Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDTY | 41.2042▼ | -0.1361 (-0.33%) | 41.35 | 41.15 | 6,528 |
| SDUR | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 9 |
| SDVY | 43.43▼ | -0.04 (-0.09%) | 43.535 | 43.22 | 596,872 |
| SDY | 155.89▼ | -0.99 (-0.63%) | 156.6649 | 155.78 | 160,483 |
| SE | 112.09▼ | -1.01 (-0.89%) | 114.90 | 111.985 | 3,131,266 |
| SEB | 4,323.58▲ | +26.82 (+0.62%) | 4,331.015 | 4,235.365 | 10,228 |
| SEDG | 34.20▲ | +0.40 (+1.18%) | 34.66 | 33.51 | 1,578,157 |
| SEEM | 40.0373▲ | +0.6427 (+1.63%) | 40.09 | 39.53 | 33,042 |
| SEF | 29.22▲ | +0.2464 (+0.85%) | 29.272 | 29.13 | 24,832 |
| SEG | 26.26▲ | +0.17 (+0.65%) | 26.44 | 26.05 | 43,270 |
| SEI | 55.00▲ | +1.83 (+3.44%) | 55.21 | 53.26 | 1,527,227 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIS | 32.7102▲ | +0.0815 (+0.25%) | 32.73 | 32.43 | 41,359 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SEMI | 38.5301▲ | +0.4957 (+1.30%) | 38.55 | 38.32 | 6,316 |
| SENEA | 195.71▼ | -8.57 (-4.20%) | 204.57 | 195.71 | 126,562 |
| SENEB | 208.53 | +0.00 (+0.00%) | 208.53 | 208.53 | 269 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SEPN | 36.75▼ | -0.05 (-0.14%) | 37.59 | 36.57 | 199,479 |
| SEPQ | 27.5204▲ | +0.0304 (+0.11%) | 27.55 | 27.40 | 26,264 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SETM | 33.96▼ | -0.33 (-0.96%) | 34.2099 | 33.60 | 129,621 |
| SEUS | 26.33▼ | -0.0594 (-0.23%) | 26.39 | 26.29 | 23,481 |
| SEZL | 120.58▼ | -2.38 (-1.94%) | 122.3549 | 119.29 | 296,452 |
| SF | 81.49▼ | -0.79 (-0.96%) | 82.10 | 80.78 | 641,218 |
| SFBC | 47.75▲ | +0.15 (+0.32%) | 47.75 | 47.57 | 1,614 |
| SFBS | 43.13▲ | +0.63 (+1.48%) | 43.38 | 42.29 | 380,510 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFLO | 39.93▼ | -0.43 (-1.07%) | 40.16 | 39.62 | 220,223 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SFST | 63.68▲ | +0.79 (+1.26%) | 64.02 | 62.61 | 73,857 |
| SFTX | 31.82▲ | +0.14 (+0.44%) | 31.94 | 31.59 | 53,299 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SGDM | 82.90▼ | -1.97 (-2.32%) | 83.48 | 82.0101 | 38,106 |
| SGI | 69.87▲ | +0.35 (+0.50%) | 70.8699 | 68.88 | 3,113,103 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGOL | 42.23▼ | -0.36 (-0.85%) | 42.34 | 41.95 | 1,465,692 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGP | 28.94▼ | -0.05 (-0.17%) | 29.18 | 28.03 | 75,091 |
| SGRT | 32.59▲ | +0.62 (+1.94%) | 32.64 | 31.94 | 7,871 |
| SGRW | 25.5866▼ | -0.1159 (-0.45%) | 25.5866 | 25.56 | 153 |
| SGVA | 100.8252▲ | +0.0302 (+0.03%) | 100.83 | 100.81 | 15,312 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHAK | 69.40▲ | +0.10 (+0.14%) | 70.87 | 69.02 | 988,410 |
| SHAZ | 55.94▲ | +0.97 (+1.76%) | 57.70 | 54.18 | 1,245,632 |
| SHE | 159.0203▲ | +0.0486 (+0.03%) | 159.32 | 158.80 | 1,989 |
| SHEH | 67.1776▲ | +0.4919 (+0.74%) | 67.35 | 67.1776 | 246 |
| SHEL | 92.95▲ | +0.62 (+0.67%) | 93.59 | 92.16 | 6,847,865 |
| SHG | 82.28▼ | -2.19 (-2.59%) | 82.52 | 80.47 | 120,745 |
| SHLD | 62.98▼ | -0.77 (-1.21%) | 63.3699 | 62.79 | 765,979 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHOC | 105.5365▲ | +3.0377 (+2.96%) | 105.5365 | 104.34 | 6,808 |
| SHOO | 43.68▲ | +1.38 (+3.26%) | 43.83 | 41.63 | 1,108,832 |
| SHOP | 145.09▼ | -0.79 (-0.54%) | 149.43 | 144.49 | 6,905,871 |
| SHPP | 34.6276▲ | +0.0901 (+0.26%) | 34.6276 | 34.6276 | 58 |
| SHRY | 47.7615▼ | -0.4914 (-1.02%) | 47.7615 | 47.7615 | 100 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHW | 333.71▲ | +1.45 (+0.44%) | 333.95 | 330.69 | 977,544 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIG | 85.30▲ | +3.28 (+4.00%) | 85.78 | 81.44 | 806,001 |
| SIGI | 92.19▼ | -1.01 (-1.08%) | 93.23 | 92.00 | 209,074 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIMO | 256.21▲ | +20.51 (+8.70%) | 258.00 | 234.56 | 742,654 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIRI | 28.99▼ | -0.78 (-2.62%) | 29.97 | 28.97 | 3,174,689 |
| SITE | 100.58▲ | +2.11 (+2.14%) | 102.00 | 97.57 | 678,579 |
| SITM | 612.09▲ | +37.625 (+6.55%) | 613.97 | 583.00 | 298,534 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKHY | 177.00▲ | +13.32 (+8.14%) | 177.6999 | 164.61 | 20,521,760 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SKT | 37.33▲ | +0.18 (+0.48%) | 37.72 | 37.11 | 453,266 |
| SKUU | 26.86▲ | +3.7046 (+16.00%) | 27.13 | 23.55 | 2,191,732 |
| SKWD | 57.34▼ | -0.75 (-1.29%) | 57.795 | 56.66 | 350,021 |
| SKY | 87.76▲ | +1.65 (+1.92%) | 88.51 | 85.12 | 406,810 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYW | 99.06▲ | +2.82 (+2.93%) | 99.20 | 96.32 | 249,068 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |