Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 25.848▼ | -0.085 (-0.33%) | 25.95 | 25.81 | 1,800 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFI | 44.57▲ | +0.02 (+0.04%) | 44.60 | 44.55 | 711,216 |
| TFII | 90.67▲ | +0.63 (+0.70%) | 91.895 | 90.39 | 274,599 |
| TFIN | 53.77▼ | -1.45 (-2.63%) | 55.56 | 53.19 | 197,046 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TFLR | 51.553▼ | -0.012 (-0.02%) | 51.58 | 51.5327 | 44,888 |
| TFNS | 25.9104▼ | -0.3116 (-1.19%) | 25.9439 | 25.9104 | 949 |
| TFPM | 26.11▲ | +0.30 (+1.16%) | 26.165 | 25.5608 | 1,713,557 |
| TFX | 120.68▼ | -0.82 (-0.67%) | 122.33 | 120.53 | 322,200 |
| TGLB | 25.705▼ | -0.031 (-0.12%) | 25.706 | 25.705 | 300 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| TGRT | 42.185▼ | -0.058 (-0.14%) | 42.28 | 42.095 | 41,400 |
| TGRW | 44.098▼ | -0.0661 (-0.15%) | 44.22 | 43.98 | 8,600 |
| TGS | 28.03▼ | -0.07 (-0.25%) | 28.17 | 27.80 | 217,519 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| TGTX | 28.08▲ | +0.31 (+1.12%) | 28.35 | 27.64 | 1,812,038 |
| THC | 172.02▼ | -0.34 (-0.20%) | 173.22 | 167.86 | 1,092,500 |
| THD | 57.69▼ | -0.13 (-0.22%) | 57.86 | 57.65 | 47,800 |
| THEQ | 27.1126▼ | -0.0492 (-0.18%) | 27.1126 | 27.1126 | 117 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THIR | 30.26▼ | -0.04 (-0.13%) | 30.37 | 30.26 | 150,800 |
| THLV | 29.273▼ | -0.027 (-0.09%) | 29.33 | 29.25 | 10,100 |
| THMZ | 30.8678▼ | -0.1055 (-0.34%) | 30.8678 | 30.8678 | 2 |
| THNQ | 57.32▲ | +0.115 (+0.20%) | 57.616 | 56.88 | 21,100 |
| THO | 107.45▼ | -1.00 (-0.92%) | 109.20 | 107.09 | 663,000 |
| THR | 25.21▼ | -0.09 (-0.36%) | 25.63 | 25.0941 | 225,374 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TIER | 26.315▲ | +0.13 (+0.50%) | 26.34 | 26.30 | 16,700 |
| TIGO | 44.67▲ | +0.58 (+1.32%) | 45.01 | 43.705 | 736,303 |
| TIIV | 25.493▲ | +0.09 (+0.35%) | 25.493 | 25.493 | 0 |
| TIL | 27.84▼ | -0.405 (-1.43%) | 30.19 | 27.79 | 113,118 |
| TILE | 26.62▼ | -0.12 (-0.45%) | 26.84 | 26.25 | 523,623 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TINT | 31.9991▼ | -0.5431 (-1.67%) | 32.02 | 31.95 | 1,151 |
| TINY | 44.2655▼ | -1.3915 (-3.05%) | 44.2701 | 44.20 | 551 |
| TIP | 110.04▼ | -0.21 (-0.19%) | 110.28 | 109.95 | 1,745,900 |
| TIPZ | 53.13▼ | -0.12 (-0.23%) | 53.25 | 53.09 | 7,600 |
| TJX | 132.62▼ | -0.33 (-0.25%) | 133.61 | 132.01 | 4,796,100 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TLCI | 26.2725▲ | +0.0229 (+0.09%) | 26.2725 | 26.13 | 100 |
| TLH | 100.23▼ | -0.53 (-0.53%) | 100.57 | 100.09 | 926,900 |
| TLN | 377.82▼ | -2.78 (-0.73%) | 383.475 | 371.05 | 768,500 |
| TLT | 86.40▼ | -0.62 (-0.71%) | 86.78 | 86.25 | 36,343,551 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TLTE | 60.65▲ | +0.13 (+0.21%) | 60.66 | 60.65 | 600 |
| TM | 193.66▲ | +1.18 (+0.61%) | 194.75 | 193.395 | 225,790 |
| TMB | 25.47▼ | -0.0266 (-0.10%) | 25.50 | 25.4551 | 20,166 |
| TMDX | 127.55▼ | -2.19 (-1.69%) | 130.0163 | 126.23 | 601,765 |
| TME | 25.55▲ | +0.03 (+0.12%) | 26.05 | 25.24 | 6,445,800 |
| TMED | 25.188▲ | +0.484 (+1.96%) | 25.22 | 25.0947 | 1,962 |
| TMF | 36.92▼ | -0.80 (-2.12%) | 37.43 | 36.74 | 7,074,300 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TMHC | 67.98▼ | -0.02 (-0.03%) | 68.93 | 67.20 | 788,200 |
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMP | 65.61▼ | -1.15 (-1.72%) | 67.47 | 65.60 | 72,176 |
| TMSL | 33.78▼ | -0.126 (-0.37%) | 33.96 | 33.68 | 93,200 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TMV | 38.96▲ | +0.83 (+2.18%) | 39.145 | 38.47 | 645,600 |
| TNA | 38.04▼ | -0.56 (-1.45%) | 38.86 | 37.49 | 13,533,400 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNET | 65.35▼ | -0.65 (-0.98%) | 66.82 | 65.18 | 255,700 |
| TNK | 44.35▲ | +0.29 (+0.66%) | 44.47 | 43.65 | 572,400 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TNXP | 51.35▼ | -8.23 (-13.81%) | 53.4999 | 45.22 | 4,835,694 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOGA | 34.603▲ | +0.1116 (+0.32%) | 34.73 | 34.50 | 1,300 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOL | 130.50▼ | -0.51 (-0.39%) | 133.33 | 129.29 | 1,542,300 |
| TOLZ | 54.04▼ | -0.01 (-0.02%) | 54.18 | 53.99 | 27,000 |
| TOPC | 29.3295▼ | -0.084 (-0.29%) | 29.3788 | 29.3295 | 612 |
| TOPT | 29.05▼ | -0.10 (-0.34%) | 29.23 | 28.98 | 294,900 |
| TOST | 43.15▲ | +0.15 (+0.35%) | 43.30 | 42.7301 | 4,611,597 |
| TOTL | 40.01▼ | -0.06 (-0.15%) | 40.08 | 39.995 | 223,600 |
| TOTR | 40.5424▼ | -0.0576 (-0.14%) | 40.58 | 40.52 | 1,087 |
| TOUS | 33.40▲ | +0.19 (+0.57%) | 33.42 | 33.33 | 102,100 |
| TOV | 27.069▼ | -0.0957 (-0.35%) | 27.14 | 27.05 | 17,000 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TPB | 98.58▼ | -0.76 (-0.77%) | 100.07 | 97.13 | 340,606 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TPG | 63.48▼ | -0.69 (-1.08%) | 64.67 | 63.21 | 1,861,978 |
| TPH | 34.91▼ | -0.18 (-0.51%) | 35.75 | 34.67 | 897,200 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPHE | 25.615▼ | -0.1784 (-0.69%) | 25.67 | 25.615 | 1,700 |
| TPIF | 33.1019▲ | +0.0919 (+0.28%) | 33.11 | 33.0673 | 4,071 |
| TPL | 882.15▼ | -30.40 (-3.33%) | 912.615 | 877.84 | 185,820 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPOR | 26.95▲ | +0.24 (+0.90%) | 27.309 | 26.88 | 10,400 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TQQQ | 93.26▼ | -1.34 (-1.42%) | 94.51 | 92.4194 | 48,083,699 |
| TR | 38.66▼ | -0.08 (-0.21%) | 38.77 | 38.19 | 292,768 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |