Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 54.89▼ | -0.39 (-0.71%) | 54.89 | 54.76 | 1,159 |
| SOFI | 27.19▼ | -0.16 (-0.59%) | 27.34 | 26.825 | 26,377,277 |
| SOFR | 100.395▲ | +0.015 (+0.01%) | 100.395 | 100.37 | 5,535 |
| SOFX | 34.59▼ | -0.50 (-1.42%) | 34.98 | 33.75 | 184,475 |
| SOLR | 31.2702▼ | -0.0929 (-0.30%) | 31.2702 | 29.95 | 408 |
| SOLS | 48.75▼ | -1.39 (-2.77%) | 50.05 | 48.72 | 1,810,860 |
| SOLV | 80.55▼ | -0.23 (-0.28%) | 80.99 | 80.255 | 752,848 |
| SON | 43.10▼ | -0.07 (-0.16%) | 43.33 | 42.97 | 781,590 |
| SONY | 25.76▲ | +0.53 (+2.10%) | 26.00 | 25.69 | 5,609,294 |
| SOR | 47.60▲ | +0.60 (+1.28%) | 47.74 | 47.19 | 4,100 |
| SOVF | 29.56▼ | -0.21 (-0.71%) | 29.656 | 29.56 | 128,900 |
| SOXL | 43.70▲ | +0.44 (+1.02%) | 43.80 | 42.22 | 43,985,675 |
| SOXQ | 56.55▲ | +0.32 (+0.57%) | 56.57 | 55.82 | 267,701 |
| SOXX | 304.96▲ | +1.12 (+0.37%) | 305.12 | 301.37 | 2,625,980 |
| SOXY | 60.1617▲ | +0.6327 (+1.06%) | 60.32 | 59.5277 | 13,262 |
| SPAB | 25.73▼ | -0.01 (-0.04%) | 25.73 | 25.6702 | 1,727,020 |
| SPAM | 31.4423▼ | -0.3997 (-1.26%) | 31.71 | 31.3659 | 2,781 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPB | 59.68▼ | -0.77 (-1.27%) | 60.81 | 59.43 | 303,002 |
| SPBC | 45.105▲ | +0.095 (+0.21%) | 45.16 | 44.865 | 6,677 |
| SPBO | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.235 | 462,034 |
| SPBW | 27.45▲ | +0.05 (+0.18%) | 27.47 | 27.406 | 22,900 |
| SPBX | 27.59▲ | +0.101 (+0.37%) | 27.59 | 27.54 | 5,900 |
| SPCT | 25.5857▲ | +0.0093 (+0.04%) | 25.61 | 25.57 | 62,325 |
| SPD | 39.75▲ | +0.16 (+0.40%) | 39.75 | 39.40 | 29,121 |
| SPDG | 41.131▼ | -0.061 (-0.15%) | 41.16 | 41.12 | 1,100 |
| SPDV | 34.8425▼ | -0.1182 (-0.34%) | 34.94 | 34.78 | 23,470 |
| SPDW | 44.48▲ | +0.30 (+0.68%) | 44.48 | 44.3519 | 4,018,003 |
| SPEM | 46.71▲ | +0.19 (+0.41%) | 46.73 | 46.425 | 1,704,218 |
| SPEU | 52.05▲ | +0.27 (+0.52%) | 52.08 | 51.94 | 62,800 |
| SPFI | 39.54▼ | -0.42 (-1.05%) | 40.29 | 39.54 | 65,765 |
| SPG | 187.60▲ | +0.94 (+0.50%) | 187.735 | 185.775 | 730,170 |
| SPGI | 525.14▲ | +3.24 (+0.62%) | 527.06 | 519.855 | 1,585,298 |
| SPGM | 77.34▲ | +0.35 (+0.45%) | 77.34 | 76.9336 | 28,902 |
| SPGP | 115.45▼ | -0.55 (-0.47%) | 115.81 | 115.2874 | 50,608 |
| SPHB | 119.51▼ | -0.50 (-0.42%) | 120.00 | 119.1274 | 98,926 |
| SPHD | 47.84▼ | -0.15 (-0.31%) | 48.00 | 47.78 | 440,859 |
| SPHQ | 75.98▲ | +0.06 (+0.08%) | 76.0258 | 75.79 | 840,663 |
| SPHR | 93.92▼ | -1.37 (-1.44%) | 95.8796 | 93.585 | 596,423 |
| SPIB | 33.74▼ | -0.01 (-0.03%) | 33.75 | 33.69 | 5,521,648 |
| SPIP | 25.93▲ | +0.02 (+0.08%) | 25.93 | 25.85 | 307,856 |
| SPIT | 26.3181▼ | -0.0058 (-0.02%) | 26.39 | 26.3181 | 2,071 |
| SPLV | 71.57▼ | -0.02 (-0.03%) | 71.6654 | 71.4101 | 3,581,590 |
| SPMD | 58.99▼ | -0.17 (-0.29%) | 59.23 | 58.8107 | 1,497,265 |
| SPMO | 120.98▲ | +0.75 (+0.62%) | 121.01 | 119.92 | 988,626 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPOT | 579.39▲ | +0.59 (+0.10%) | 581.81 | 578.00 | 553,791 |
| SPRB | 83.74▲ | +0.92 (+1.11%) | 87.11 | 82.95 | 36,526 |
| SPRX | 40.13▼ | -0.22 (-0.55%) | 40.28 | 39.5101 | 74,566 |
| SPSB | 30.13▼ | -0.02 (-0.07%) | 30.14 | 30.12 | 1,944,299 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SPSM | 47.83▼ | -0.23 (-0.48%) | 48.061 | 47.7394 | 1,137,103 |
| SPTB | 30.405 | +0.00 (+0.00%) | 30.4099 | 30.35 | 23,795 |
| SPTE | 35.32▲ | +0.12 (+0.34%) | 35.49 | 35.0685 | 21,092 |
| SPTI | 28.79▼ | -0.03 (-0.10%) | 28.80 | 28.7501 | 1,179,334 |
| SPTL | 26.51▲ | +0.04 (+0.15%) | 26.52 | 26.37 | 4,543,412 |
| SPTM | 83.30▲ | +0.32 (+0.39%) | 83.315 | 82.81 | 494,783 |
| SPTS | 29.22▼ | -0.02 (-0.07%) | 29.22 | 29.21 | 903,926 |
| SPUC | 47.20▼ | -3.063 (-6.09%) | 47.20 | 46.76 | 10,700 |
| SPUS | 51.59▲ | +0.31 (+0.60%) | 51.59 | 51.15 | 315,497 |
| SPUT | 27.4622▲ | +0.0602 (+0.22%) | 27.49 | 27.42 | 4,177 |
| SPUU | 188.04▲ | +1.65 (+0.89%) | 188.04 | 185.66 | 12,590 |
| SPVM | 68.365▼ | -0.0711 (-0.10%) | 68.56 | 68.3519 | 6,317 |
| SPVU | 57.0881▼ | -0.0209 (-0.04%) | 57.18 | 57.0881 | 3,864 |
| SPWO | 27.32▲ | +0.19 (+0.70%) | 27.36 | 27.14 | 25,377 |
| SPXC | 205.46▼ | -1.72 (-0.83%) | 207.69 | 204.92 | 249,837 |
| SPXD | 26.025▼ | -0.025 (-0.10%) | 26.025 | 26.00 | 100 |
| SPXE | 74.6996▲ | +0.2867 (+0.39%) | 74.6996 | 74.54 | 2,144 |
| SPXL | 227.10▲ | +2.88 (+1.28%) | 227.33 | 223.12 | 1,414,798 |
| SPXN | 74.7181▲ | +0.4005 (+0.54%) | 74.7181 | 74.3193 | 1,796 |
| SPXS | 34.43▼ | -0.66 (-1.88%) | 35.06 | 34.4045 | 5,601,536 |
| SPXT | 104.904▲ | +0.094 (+0.09%) | 105.05 | 104.7201 | 10,958 |
| SPXU | 49.24▼ | -0.67 (-1.34%) | 50.14 | 49.19 | 3,794,219 |
| SPXV | 75.3789▲ | +0.388 (+0.52%) | 75.525 | 74.99 | 1,863 |
| SPY | 687.96▲ | +3.13 (+0.46%) | 688.20 | 683.87 | 64,839,951 |
| SPYC | 43.411▲ | +0.348 (+0.81%) | 43.411 | 43.09 | 3,700 |
| SPYD | 43.16▼ | -0.17 (-0.39%) | 43.37 | 43.1116 | 1,207,076 |
| SPYG | 107.93▲ | +0.86 (+0.80%) | 107.97 | 106.88 | 1,525,582 |
| SPYM | 81.18▲ | +0.37 (+0.46%) | 81.21 | 80.695 | 17,078,049 |
| SPYQ | 164.9874▲ | +1.2246 (+0.75%) | 164.9874 | 164.27 | 3,606 |
| SPYV | 57.11▲ | +0.02 (+0.04%) | 57.1399 | 57.00 | 1,926,758 |
| SPYX | 56.72▲ | +0.25 (+0.44%) | 56.72 | 56.40 | 41,963 |
| SQLV | 43.68▼ | -0.2457 (-0.56%) | 43.70 | 43.68 | 441 |
| SQM | 70.89▲ | +0.67 (+0.95%) | 71.965 | 70.73 | 641,423 |
| SQQQ | 67.24▼ | -0.97 (-1.42%) | 68.70 | 67.175 | 18,536,558 |
| SR | 83.19▲ | +0.42 (+0.51%) | 83.81 | 82.495 | 193,725 |
| SRCE | 64.26▼ | -0.51 (-0.79%) | 64.865 | 64.225 | 67,176 |
| SRE | 88.68▲ | +0.59 (+0.67%) | 88.89 | 87.605 | 3,186,866 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| SRHR | 52.7824▼ | -0.1776 (-0.34%) | 52.7824 | 52.7824 | 80 |
| SRLN | 41.16▲ | +0.02 (+0.05%) | 41.17 | 41.14 | 2,001,644 |
| SROI | 33.6252▲ | +0.1922 (+0.57%) | 33.6252 | 33.62 | 708 |
| SRRK | 45.89▲ | +0.69 (+1.53%) | 46.375 | 45.00 | 1,124,405 |
| SRS | 50.11▲ | +0.06 (+0.12%) | 50.55 | 50.085 | 3,394 |
| SRTY | 40.17▲ | +0.72 (+1.83%) | 40.46 | 39.66 | 701,733 |
| SRV | 40.19▲ | +0.60 (+1.52%) | 40.19 | 39.60 | 87,000 |
| SRVR | 29.05▲ | +0.09 (+0.31%) | 29.05 | 28.8507 | 196,574 |
| SSB | 95.94▼ | -1.18 (-1.21%) | 97.895 | 95.91 | 487,351 |
| SSD | 165.30▼ | -2.13 (-1.27%) | 166.65 | 165.05 | 121,356 |
| SSG | 30.31▼ | -1.33 (-4.20%) | 31.795 | 30.31 | 37,441 |