Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 33.14▼ | -0.19 (-0.57%) | 33.1461 | 33.13 | 612 |
| SXT | 91.28▼ | -0.63 (-0.69%) | 93.60 | 91.17 | 536,108 |
| SYBT | 65.36▼ | -0.50 (-0.76%) | 65.94 | 65.00 | 147,748 |
| SYF | 73.30▼ | -0.71 (-0.96%) | 74.39 | 73.10 | 3,353,800 |
| SYFI | 35.70▼ | -0.05 (-0.14%) | 35.741 | 35.64 | 127,422 |
| SYK | 362.61▲ | +4.45 (+1.24%) | 363.72 | 355.10 | 1,373,574 |
| SYM | 75.60▼ | -6.23 (-7.61%) | 78.67 | 72.88 | 1,966,900 |
| SYNA | 67.84▼ | -3.18 (-4.48%) | 69.28 | 66.84 | 476,186 |
| SYNB | 30.7405▼ | -0.1585 (-0.51%) | 30.7405 | 30.7405 | 9 |
| SYY | 73.10▲ | +0.20 (+0.27%) | 73.6117 | 72.76 | 2,845,913 |
| SZNE | 33.653▼ | -0.45 (-1.32%) | 33.77 | 33.63 | 860 |
| TACK | 29.783▼ | -0.237 (-0.79%) | 29.94 | 29.76 | 19,600 |
| TAFI | 25.24 | +0.00 (+0.00%) | 25.26 | 25.235 | 446,264 |
| TAFL | 25.21▲ | +0.044 (+0.17%) | 25.21 | 25.21 | 100 |
| TAFM | 25.52▲ | +0.05 (+0.20%) | 25.57 | 25.50 | 66,800 |
| TAGG | 43.14▼ | -0.01 (-0.02%) | 43.225 | 43.11 | 29,718 |
| TAN | 47.93▼ | -1.21 (-2.46%) | 48.685 | 47.25 | 665,990 |
| TAP | 43.67▲ | +0.45 (+1.04%) | 45.08 | 42.94 | 4,579,603 |
| TAP.A | 44.06 | +0.00 (+0.00%) | 44.06 | 44.06 | 0 |
| TARK | 74.439▼ | -8.791 (-10.56%) | 80.18 | 74.22 | 130,100 |
| TARS | 71.50▲ | +1.71 (+2.45%) | 71.645 | 67.75 | 825,165 |
| TATT | 40.25▼ | -1.51 (-3.62%) | 41.34 | 39.29 | 85,087 |
| TAX | 27.9022▼ | -0.3358 (-1.19%) | 28.10 | 27.9022 | 217 |
| TAXE | 51.12▲ | +0.07 (+0.14%) | 51.29 | 51.12 | 3,461 |
| TAXF | 50.52▲ | +0.056 (+0.11%) | 50.55 | 50.49 | 30,464 |
| TAXI | 50.935▲ | +0.045 (+0.09%) | 50.94 | 50.935 | 5,100 |
| TAXM | 50.365▲ | +0.085 (+0.17%) | 50.365 | 50.365 | 4 |
| TAXS | 50.00▲ | +0.02 (+0.04%) | 50.00 | 50.00 | 10,000 |
| TAXT | 51.42▲ | +0.06 (+0.12%) | 51.42 | 51.42 | 4 |
| TAXX | 50.74▲ | +0.04 (+0.08%) | 50.795 | 50.74 | 19,788 |
| TAYD | 45.30▲ | +0.07 (+0.15%) | 45.89 | 43.21 | 6,888 |
| TBBB | 26.22▼ | -0.72 (-2.67%) | 27.1099 | 26.195 | 274,179 |
| TBBK | 62.17▼ | -0.76 (-1.21%) | 62.9315 | 60.90 | 757,386 |
| TBFC | 28.1679▼ | -0.1541 (-0.54%) | 28.1679 | 28.1679 | 0 |
| TBFG | 29.758▼ | -0.2853 (-0.95%) | 29.758 | 29.758 | 9 |
| TBG | 32.39▼ | -0.17 (-0.52%) | 32.5208 | 32.3645 | 50,499 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 1,872,124 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.68 | 105.67 | 114,400 |
| TBLU | 52.6517▲ | +0.0907 (+0.17%) | 52.6517 | 52.48 | 520 |
| TBT | 33.16▼ | -0.09 (-0.27%) | 33.29 | 33.06 | 216,034 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 243,111 |
| TBX | 27.885▼ | -0.02 (-0.07%) | 27.90 | 27.875 | 1,509 |
| TBXU | 27.648▼ | -0.463 (-1.65%) | 28.46 | 27.648 | 3,800 |
| TCAF | 38.51▼ | -0.22 (-0.57%) | 38.705 | 38.42 | 1,098,000 |
| TCAI | 32.95▼ | -0.683 (-2.03%) | 33.2044 | 32.34 | 39,263 |
| TCBI | 83.76▼ | -1.55 (-1.82%) | 84.99 | 83.19 | 417,777 |
| TCBK | 44.40▼ | -0.50 (-1.11%) | 44.88 | 43.96 | 100,532 |
| TCBX | 36.14▼ | -0.32 (-0.88%) | 36.745 | 35.7717 | 62,624 |
| TCHP | 49.76▼ | -0.86 (-1.70%) | 50.31 | 49.67 | 122,516 |
| TCI | 44.28▼ | -0.02 (-0.05%) | 44.28 | 44.28 | 1,000 |
| TCOM | 70.025▼ | -1.475 (-2.06%) | 70.77 | 69.65 | 1,241,768 |
| TCPB | 51.54▲ | +0.045 (+0.09%) | 51.59 | 51.52 | 11,463 |
| TCV | 25.8371▼ | -0.1709 (-0.66%) | 25.93 | 25.8371 | 1,884 |
| TD | 80.54▼ | -1.39 (-1.70%) | 81.75 | 80.47 | 1,103,946 |
| TDG | 1,291.97▼ | -8.03 (-0.62%) | 1,308.17 | 1,283.00 | 250,200 |
| TDI | 37.225▼ | -0.617 (-1.63%) | 37.54 | 37.21 | 4,200 |
| TDIV | 98.1353▼ | -2.3647 (-2.35%) | 99.6797 | 98.0332 | 104,493 |
| TDS | 39.37▼ | -0.22 (-0.56%) | 39.83 | 38.50 | 1,002,573 |
| TDVG | 44.01▲ | +0.07 (+0.16%) | 44.029 | 43.75 | 64,254 |
| TDW | 50.85▼ | -1.02 (-1.97%) | 51.22 | 49.71 | 619,300 |
| TDY | 511.20▼ | -7.12 (-1.37%) | 517.98 | 510.16 | 311,800 |
| TEAM | 165.00▼ | -11.08 (-6.29%) | 174.84 | 161.76 | 4,944,125 |
| TEC | 28.7457▼ | -0.7804 (-2.64%) | 29.20 | 28.7401 | 1,006 |
| TECB | 62.19▼ | -1.415 (-2.22%) | 62.975 | 62.12 | 13,464 |
| TECH | 61.10▼ | -0.16 (-0.26%) | 62.665 | 60.77 | 2,960,924 |
| TECK | 41.10▼ | -1.59 (-3.72%) | 41.695 | 40.33 | 3,287,216 |
| TECL | 137.56▼ | -11.68 (-7.83%) | 143.90 | 136.6401 | 1,323,550 |
| TEK | 32.0871▼ | -1.0279 (-3.10%) | 32.5275 | 32.0871 | 3,826 |
| TEKX | 43.6289▼ | -1.4911 (-3.30%) | 43.95 | 43.6289 | 449 |
| TEKY | 39.9018▼ | -1.4554 (-3.52%) | 40.1855 | 39.9018 | 1,390 |
| TEL | 243.55▼ | -3.32 (-1.34%) | 246.0299 | 241.91 | 2,070,225 |
| TEM | 84.49▼ | -4.22 (-4.76%) | 88.88 | 83.94 | 8,654,027 |
| TENB | 28.06▼ | -0.96 (-3.31%) | 28.82 | 27.85 | 1,119,356 |
| TEQI | 43.2166▼ | -0.1774 (-0.41%) | 43.335 | 43.03 | 43,960 |
| TER | 175.65▼ | -7.42 (-4.05%) | 182.3188 | 175.10 | 3,216,474 |
| TESL | 27.414▼ | -1.609 (-5.54%) | 28.53 | 27.402 | 22,100 |
| TEX | 46.97▲ | +0.90 (+1.95%) | 47.50 | 45.19 | 1,711,254 |
| TEXN | 27.1792▼ | -0.4978 (-1.80%) | 27.33 | 27.1792 | 380 |
| TFC | 43.73▼ | -0.49 (-1.11%) | 44.215 | 43.40 | 12,371,605 |
| TFI | 45.73▲ | +0.04 (+0.09%) | 45.7755 | 45.69 | 1,269,181 |
| TFII | 89.51▲ | +0.19 (+0.21%) | 90.04 | 87.895 | 258,511 |
| TFIN | 54.21▼ | -0.49 (-0.90%) | 54.97 | 53.1801 | 154,241 |
| TFLO | 50.45 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,036,804 |
| TFLR | 51.3065▼ | -0.0485 (-0.09%) | 51.35 | 51.265 | 68,131 |
| TFNS | 25.996▲ | +0.185 (+0.72%) | 25.996 | 25.95 | 1,075 |
| TFPM | 27.23▼ | -0.78 (-2.78%) | 27.6217 | 26.92 | 441,587 |
| TFPN | 25.322▼ | -0.163 (-0.64%) | 25.499 | 25.322 | 700 |
| TFX | 124.41▲ | +1.56 (+1.27%) | 124.95 | 121.98 | 605,091 |
| TGLB | 25.8935▼ | -0.2775 (-1.06%) | 25.8935 | 25.8935 | 83 |
| TGLS | 57.37▼ | -1.29 (-2.20%) | 58.085 | 56.16 | 258,666 |
| TGRT | 44.81▼ | -0.79 (-1.73%) | 45.24 | 44.755 | 54,700 |
| TGRW | 46.66▼ | -0.7818 (-1.65%) | 47.13 | 46.66 | 2,333 |
| TGS | 29.69▼ | -0.81 (-2.66%) | 30.74 | 29.36 | 607,307 |
| TGT | 89.98▼ | -1.47 (-1.61%) | 91.27 | 89.75 | 4,975,543 |
| TGTX | 33.81▲ | +0.12 (+0.36%) | 34.325 | 32.7723 | 2,502,289 |
| THC | 207.73▲ | +6.34 (+3.15%) | 209.64 | 199.12 | 1,173,761 |
| THD | 59.28▼ | -1.028 (-1.70%) | 59.87 | 59.25 | 55,925 |
| THEQ | 28.0504▼ | -0.1803 (-0.64%) | 28.13 | 28.0504 | 193 |
| THFF | 53.71▲ | +0.12 (+0.22%) | 54.14 | 53.2501 | 56,279 |
| THG | 175.17▲ | +4.42 (+2.59%) | 175.45 | 170.65 | 179,400 |