Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.12▲ | +0.03 (+0.03%) | 110.13 | 110.11 | 3,540,912 |
| SHW | 305.30▲ | +5.21 (+1.74%) | 308.00 | 301.34 | 1,828,288 |
| SHY | 81.86▼ | -0.17 (-0.21%) | 81.93 | 81.86 | 4,783,451 |
| SHYG | 42.17▼ | -0.13 (-0.31%) | 42.27 | 42.135 | 1,390,188 |
| SHYL | 44.17▼ | -0.11 (-0.25%) | 44.25 | 44.14 | 20,747 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIG | 83.29▼ | -3.52 (-4.05%) | 86.85 | 81.875 | 783,444 |
| SIGI | 88.59▲ | +2.58 (+3.00%) | 89.28 | 86.505 | 459,429 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SII | 122.79▼ | -7.03 (-5.42%) | 128.00 | 122.27 | 119,413 |
| SIL | 79.28▼ | -9.24 (-10.44%) | 85.84 | 78.7301 | 2,794,033 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SILJ | 26.36▼ | -3.26 (-11.01%) | 28.9684 | 26.24 | 9,194,728 |
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 8 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SION | 35.37▼ | -2.41 (-6.38%) | 37.95 | 35.25 | 461,280 |
| SIRI | 27.01▼ | -0.78 (-2.81%) | 27.71 | 26.46 | 6,201,584 |
| SITE | 105.05▲ | +2.36 (+2.30%) | 105.575 | 101.905 | 1,129,962 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIVR | 64.68▼ | -5.70 (-8.10%) | 67.47 | 64.485 | 2,398,240 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIXH | 41.9854▲ | +0.0554 (+0.13%) | 42.165 | 41.97 | 6,011 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| SIXS | 54.3132▲ | +0.5061 (+0.94%) | 54.53 | 53.89 | 2,518 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SJM | 103.54▲ | +2.42 (+2.39%) | 104.875 | 101.40 | 1,840,758 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKF | 27.74▼ | -0.05 (-0.18%) | 27.94 | 27.5301 | 20,284 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKOR | 48.2084▼ | -0.1866 (-0.39%) | 48.25 | 48.195 | 34,574 |
| SKT | 37.09▲ | +0.73 (+2.01%) | 37.13 | 36.36 | 477,700 |
| SKWD | 45.96▲ | +1.93 (+4.38%) | 46.22 | 44.34 | 257,413 |
| SKY | 74.77▲ | +0.19 (+0.25%) | 76.1859 | 74.36 | 720,862 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYW | 84.45▲ | +1.10 (+1.32%) | 84.675 | 82.85 | 349,979 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLF | 73.72▲ | +0.76 (+1.04%) | 74.105 | 72.98 | 480,023 |
| SLG | 47.83▲ | +0.71 (+1.51%) | 48.26 | 46.45 | 991,748 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| SLGN | 36.63▲ | +0.35 (+0.96%) | 36.77 | 36.185 | 632,012 |
| SLJY | 29.1184▼ | -3.1866 (-9.86%) | 31.90 | 29.08 | 63,309 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLQD | 50.13▼ | -0.125 (-0.25%) | 50.19 | 50.13 | 194,826 |
| SLV | 61.57▼ | -5.41 (-8.08%) | 64.245 | 61.355 | 36,363,710 |
| SLVM | 38.64▼ | -0.07 (-0.18%) | 39.215 | 38.0201 | 162,641 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMA | 30.91▲ | +0.15 (+0.49%) | 31.16 | 30.48 | 984,555 |
| SMBC | 69.70▲ | +0.70 (+1.01%) | 70.81 | 68.525 | 160,731 |
| SMBK | 42.27▲ | +0.65 (+1.56%) | 42.795 | 41.62 | 213,070 |
| SMBS | 25.20▼ | -0.12 (-0.47%) | 25.26 | 25.1801 | 518,286 |
| SMC | 29.18▼ | -0.88 (-2.93%) | 30.05 | 29.005 | 37,568 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMG | 57.67▲ | +0.84 (+1.48%) | 57.72 | 56.30 | 813,865 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMID | 29.91▼ | -0.92 (-2.98%) | 31.46 | 29.91 | 10,408 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMLF | 84.17▼ | -2.23 (-2.58%) | 85.75 | 83.8201 | 117,133 |
| SMLV | 149.446 | +0.00 (+0.00%) | 149.99 | 149.446 | 5,170 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMOM | 27.6272▼ | -0.6386 (-2.26%) | 28.04 | 27.6201 | 22,124 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMP | 39.23▼ | -0.08 (-0.20%) | 39.555 | 38.92 | 49,543 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| SMST | 50.77▲ | +5.95 (+13.28%) | 55.19 | 47.55 | 527,591 |
| SMTC | 151.02▼ | -18.33 (-10.82%) | 166.45 | 148.0401 | 3,806,866 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SN | 119.82▼ | -3.65 (-2.96%) | 123.93 | 119.585 | 1,401,044 |
| SNA | 379.77▲ | +0.87 (+0.23%) | 383.53 | 377.23 | 227,296 |
| SNDA | 34.38▲ | +1.21 (+3.65%) | 34.56 | 32.89 | 472,602 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNDR | 37.21▲ | +0.11 (+0.30%) | 37.835 | 36.97 | 1,314,964 |
| SNEX | 115.54▲ | +1.49 (+1.31%) | 115.80 | 112.48 | 604,581 |
| SNN | 30.61▼ | -0.24 (-0.78%) | 31.08 | 30.59 | 1,685,854 |
| SNOW | 238.26▼ | -5.92 (-2.42%) | 247.55 | 235.05 | 7,113,639 |
| SNPE | 67.41▼ | -1.77 (-2.56%) | 68.67 | 67.225 | 213,023 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |