Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XB | 38.80▼ | -0.185 (-0.47%) | 38.95 | 38.7899 | 2,350 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XBI | 82.95▲ | +1.11 (+1.36%) | 83.25 | 80.88 | 9,581,900 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XC | 30.6915▲ | +0.1015 (+0.33%) | 30.6915 | 30.38 | 8,376 |
| XCCC | 37.3899▼ | -0.3501 (-0.93%) | 37.57 | 37.28 | 427,303 |
| XCEM | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.0189 | 49,282 |
| XCLR | 26.1009▲ | +0.1288 (+0.50%) | 26.1009 | 26.1009 | 15 |
| XCOR | 66.014▲ | +0.044 (+0.07%) | 66.014 | 65.66 | 500 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XENE | 38.20▼ | -0.17 (-0.44%) | 38.63 | 37.66 | 1,007,200 |
| XES | 57.24▼ | -2.165 (-3.64%) | 58.17 | 56.74 | 42,100 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XFIX | 51.21▲ | +0.045 (+0.09%) | 51.21 | 51.21 | 100 |
| XHB | 94.70▲ | +0.83 (+0.88%) | 94.965 | 92.27 | 1,554,007 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XHYC | 36.5688▼ | -0.0072 (-0.02%) | 36.5688 | 36.5688 | 266 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XHYE | 37.26▼ | -0.335 (-0.89%) | 37.50 | 37.26 | 1,448 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XHYI | 37.4995▼ | -0.0505 (-0.13%) | 37.59 | 37.4995 | 222 |
| XHYT | 34.20▼ | -0.045 (-0.13%) | 34.20 | 34.20 | 8 |
| XIDV | 29.4463▼ | -0.002 (-0.01%) | 29.4463 | 29.4199 | 3,410 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLB | 83.89▲ | +0.44 (+0.53%) | 84.16 | 82.04 | 4,933,700 |
| XLC | 95.44▲ | +0.06 (+0.06%) | 95.695 | 93.14 | 3,123,000 |
| XLE | 80.50▼ | -2.13 (-2.58%) | 81.515 | 79.505 | 18,907,144 |
| XLF | 48.76▲ | +0.10 (+0.21%) | 48.93 | 47.50 | 33,708,400 |
| XLG | 45.78▼ | -0.085 (-0.19%) | 45.95 | 44.69 | 2,439,600 |
| XLI | 131.22▲ | +0.98 (+0.75%) | 131.59 | 127.85 | 7,507,100 |
| XLK | 209.97▲ | +0.825 (+0.39%) | 210.75 | 203.80 | 5,098,800 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLRE | 41.30▲ | +0.19 (+0.46%) | 41.445 | 40.62 | 5,098,181 |
| XLSR | 49.81▼ | -0.09 (-0.18%) | 49.86 | 48.5916 | 43,357 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XLV | 140.47▲ | +1.21 (+0.87%) | 140.79 | 138.26 | 6,825,700 |
| XLY | 197.26▼ | -1.805 (-0.91%) | 197.81 | 191.63 | 2,940,962 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMLV | 60.02▼ | -0.23 (-0.38%) | 60.08 | 59.10 | 24,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNAV | 65.294▲ | +0.012 (+0.02%) | 65.294 | 65.294 | 200 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOM | 105.63▼ | -2.69 (-2.48%) | 107.42 | 104.15 | 20,354,100 |
| XOMZ | 25.656▲ | +0.7451 (+2.99%) | 25.656 | 25.656 | 3 |
| XONE | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.74 | 71,493 |
| XOP | 110.71▼ | -3.25 (-2.85%) | 112.50 | 109.38 | 6,444,000 |
| XPAY | 50.3951▲ | +0.0851 (+0.17%) | 50.3951 | 49.2736 | 7,125 |
| XPEL | 28.64▲ | +0.04 (+0.14%) | 28.85 | 27.658 | 156,300 |
| XPH | 41.21▲ | +0.155 (+0.38%) | 41.36 | 40.74 | 44,700 |
| XPND | 28.82▲ | +0.39 (+1.37%) | 28.825 | 28.06 | 2,200 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XRLV | 55.2813▲ | +0.3913 (+0.71%) | 55.2813 | 54.37 | 181 |
| XRLX | 41.5189▲ | +0.1358 (+0.33%) | 41.5189 | 41.23 | 303 |
| XRT | 68.70▼ | -0.285 (-0.41%) | 68.78 | 66.93 | 6,663,000 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSLV | 44.72▼ | -0.01 (-0.02%) | 44.76 | 44.00 | 19,400 |
| XSMO | 61.77▼ | -0.19 (-0.31%) | 61.90 | 60.48 | 207,800 |
| XSOE | 31.14▲ | +0.05 (+0.16%) | 31.25 | 30.9169 | 91,570 |
| XSVM | 48.46▼ | -0.24 (-0.49%) | 48.57 | 47.41 | 43,300 |
| XSVN | 48.04▲ | +0.09 (+0.19%) | 48.064 | 47.95 | 52,678 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XT | 57.93▲ | +0.07 (+0.12%) | 57.97 | 56.85 | 67,625 |
| XTEN | 46.45▼ | -0.08 (-0.17%) | 46.57 | 46.375 | 124,310 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| XTN | 68.85▼ | -0.03 (-0.04%) | 68.85 | 66.59 | 25,900 |
| XTR | 25.8874▲ | +0.1554 (+0.60%) | 25.8874 | 25.65 | 584 |
| XTRE | 49.95▲ | +0.17 (+0.34%) | 49.95 | 49.8746 | 24,084 |
| XTWO | 49.7167▲ | +0.0967 (+0.19%) | 49.7167 | 49.68 | 20,282 |
| XTWY | 39.13▼ | -0.0885 (-0.23%) | 39.445 | 39.13 | 2,099 |
| XV | 25.745▲ | +0.0752 (+0.29%) | 25.79 | 25.638 | 2,000 |
| XXRP | 32.54▼ | -2.65 (-7.53%) | 33.54 | 30.26 | 454,100 |
| XYL | 120.57▲ | +1.985 (+1.67%) | 120.79 | 117.04 | 2,629,703 |
| XYLD | 38.34▼ | -0.01 (-0.03%) | 38.37 | 38.08 | 1,484,900 |
| XYLG | 25.921▼ | -0.009 (-0.03%) | 25.93 | 25.513 | 44,500 |
| XYZ | 58.47▼ | -1.09 (-1.83%) | 58.70 | 56.4135 | 6,625,537 |
| YALL | 37.79▲ | +0.30 (+0.80%) | 37.93 | 37.02 | 11,800 |
| YANG | 42.12▲ | +0.03 (+0.07%) | 43.01 | 41.73 | 980,100 |
| YCS | 40.36▲ | +0.41 (+1.03%) | 40.38 | 40.05 | 23,000 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YELP | 35.08▼ | -0.72 (-2.01%) | 35.24 | 34.62 | 607,100 |
| YETI | 28.55▼ | -0.12 (-0.42%) | 28.75 | 27.76 | 2,185,377 |
| YGLD | 33.9825▼ | -0.8545 (-2.45%) | 33.9825 | 33.615 | 10,762 |
| YINN | 32.21▲ | +0.08 (+0.25%) | 32.45 | 31.47 | 3,334,200 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YORW | 35.20▼ | -0.10 (-0.28%) | 35.43 | 34.7901 | 56,632 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |