Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 53.25▲ | +0.03 (+0.06%) | 53.31 | 51.94 | 4,959,855 |
| SSPY | 88.9178▼ | -0.2258 (-0.25%) | 88.9178 | 88.9178 | 180 |
| SSRM | 32.59▲ | +0.725 (+2.28%) | 32.61 | 31.22 | 4,348,792 |
| SSUS | 47.45▼ | -0.14 (-0.29%) | 47.45 | 47.01 | 66,039 |
| SSXU | 34.71▼ | -0.0511 (-0.15%) | 34.71 | 34.40 | 8,990 |
| ST | 34.99▲ | +0.16 (+0.46%) | 35.11 | 34.35 | 1,211,094 |
| STAG | 37.19▲ | +0.81 (+2.23%) | 37.295 | 36.19 | 1,046,922 |
| STAX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.43 | 91 |
| STBA | 43.11▲ | +0.15 (+0.35%) | 43.20 | 42.54 | 172,839 |
| STC | 62.17▲ | +0.84 (+1.37%) | 62.19 | 61.35 | 135,473 |
| STCE | 54.29▲ | +0.15 (+0.28%) | 54.29 | 52.32 | 67,899 |
| STE | 219.22▼ | -0.75 (-0.34%) | 220.85 | 217.74 | 358,713 |
| STEL | 36.80▲ | +0.04 (+0.11%) | 36.94 | 36.53 | 209,994 |
| STEP | 47.18▲ | +0.28 (+0.60%) | 47.77 | 46.01 | 812,559 |
| STHH | 71.2902▲ | +0.1039 (+0.15%) | 71.52 | 71.2902 | 252 |
| STIP | 103.45▲ | +0.12 (+0.12%) | 103.50 | 103.272 | 1,353,613 |
| STK | 39.13▼ | -0.34 (-0.86%) | 39.47 | 38.635 | 41,973 |
| STLD | 177.19▲ | +0.66 (+0.37%) | 179.16 | 174.84 | 1,022,983 |
| STM | 35.68▲ | +0.24 (+0.68%) | 35.90 | 34.815 | 10,083,765 |
| STN | 86.31▼ | -1.79 (-2.03%) | 87.63 | 85.5775 | 195,964 |
| STNC | 34.3714▼ | -0.1668 (-0.48%) | 34.3714 | 34.28 | 627 |
| STNG | 74.36▼ | -2.18 (-2.85%) | 77.81 | 74.07 | 1,186,090 |
| STOK | 33.78▲ | +0.99 (+3.02%) | 34.08 | 31.83 | 452,724 |
| STPZ | 54.1645▲ | +0.0845 (+0.16%) | 54.18 | 54.06 | 16,391 |
| STRA | 83.58▼ | -0.28 (-0.33%) | 84.79 | 83.42 | 215,845 |
| STRL | 382.22▼ | -11.49 (-2.92%) | 388.95 | 362.59 | 792,778 |
| STRO | 25.71▲ | +1.76 (+7.35%) | 26.315 | 23.43 | 410,499 |
| STRS | 30.35▲ | +0.05 (+0.17%) | 30.615 | 30.05 | 21,591 |
| STRT | 76.25▲ | +0.32 (+0.42%) | 76.79 | 74.91 | 131,695 |
| STRV | 42.42▼ | -0.04 (-0.09%) | 42.47 | 41.96 | 64,374 |
| STSM | 34.1448▼ | -0.672 (-1.93%) | 35.6105 | 34.1448 | 4,517 |
| STT | 131.21▲ | +1.01 (+0.78%) | 131.89 | 127.5336 | 1,957,228 |
| STX | 468.72▲ | +15.42 (+3.40%) | 468.8499 | 445.001 | 3,793,835 |
| STXD | 35.9375▲ | +0.0631 (+0.18%) | 35.9375 | 35.6582 | 4,231 |
| STXE | 40.09▲ | +0.15 (+0.38%) | 40.09 | 39.455 | 10,967 |
| STXG | 47.55▼ | -0.0345 (-0.07%) | 47.55 | 46.8834 | 9,860 |
| STXK | 33.93▲ | +0.0176 (+0.05%) | 33.99 | 33.75 | 2,391 |
| STXV | 35.29▼ | -0.0286 (-0.08%) | 35.39 | 35.22 | 5,619 |
| STZ | 153.83▼ | -1.42 (-0.91%) | 155.58 | 152.81 | 2,045,733 |
| SU | 66.79▲ | +0.71 (+1.07%) | 67.40 | 66.44 | 4,528,071 |
| SUB | 106.38▲ | +0.09 (+0.08%) | 106.41 | 106.325 | 445,892 |
| SUI | 126.94▼ | -0.90 (-0.70%) | 128.475 | 126.69 | 381,253 |
| SUNB | 63.18▼ | -0.08 (-0.13%) | 63.33 | 61.03 | 1,877,167 |
| SUPL | 43.1816▼ | -0.0064 (-0.01%) | 43.1816 | 43.1816 | 28 |
| SUPN | 50.96▲ | +0.42 (+0.83%) | 51.06 | 49.565 | 481,332 |
| SUPP | 72.0227▲ | +0.2555 (+0.36%) | 72.0227 | 70.97 | 420 |
| SURE | 129.0573▼ | -0.1807 (-0.14%) | 129.0573 | 129.0573 | 120 |
| SUSA | 134.06▲ | +0.01 (+0.01%) | 134.10 | 132.75 | 53,208 |
| SUSB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.945 | 110,901 |
| SUSL | 114.96▼ | -0.20 (-0.17%) | 115.14 | 114.06 | 98,336 |
| SW | 39.23▼ | -0.88 (-2.19%) | 39.82 | 38.80 | 2,979,045 |
| SWAN | 31.2063▲ | +0.1019 (+0.33%) | 31.2063 | 30.88 | 4,311 |
| SWK | 67.63▼ | -0.35 (-0.51%) | 68.01 | 66.26 | 1,698,729 |
| SWKS | 55.06▼ | -0.91 (-1.63%) | 55.95 | 54.00 | 2,592,415 |
| SWMR | 46.01▼ | -4.11 (-8.20%) | 48.93 | 44.70 | 1,829,038 |
| SWP | 26.8628▲ | +0.0071 (+0.03%) | 26.8628 | 26.64 | 3,466 |
| SWX | 88.98▼ | -0.08 (-0.09%) | 89.375 | 88.55 | 370,991 |
| SXI | 253.77▼ | -0.21 (-0.08%) | 254.16 | 247.315 | 211,241 |
| SXQG | 30.2227▼ | -0.0999 (-0.33%) | 30.2227 | 30.2227 | 14 |
| SXT | 92.17▼ | -0.04 (-0.04%) | 93.055 | 91.19 | 174,003 |
| SYBT | 68.36▲ | +0.70 (+1.03%) | 68.455 | 67.135 | 160,827 |
| SYF | 68.85▼ | -0.41 (-0.59%) | 69.53 | 68.5001 | 2,998,273 |
| SYFI | 35.54▲ | +0.03 (+0.08%) | 35.54 | 35.405 | 70,290 |
| SYK | 332.07▼ | -0.23 (-0.07%) | 333.18 | 327.695 | 1,344,405 |
| SYM | 51.58▼ | -1.72 (-3.23%) | 53.13 | 50.50 | 1,048,791 |
| SYNA | 72.97▼ | -2.00 (-2.67%) | 75.06 | 71.05 | 607,050 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| SYY | 73.24 | +0.00 (+0.00%) | 73.88 | 72.02 | 4,914,529 |
| SYZ | 26.5087▼ | -0.001 (+0.00%) | 26.5087 | 26.34 | 3,076 |
| SZNE | 35.915▼ | -0.1657 (-0.46%) | 35.915 | 35.78 | 271 |
| T | 28.04▼ | -0.28 (-0.99%) | 28.485 | 27.92 | 18,977,774 |
| TABD | 25.035▼ | -0.007 (-0.03%) | 25.035 | 24.94 | 3,322 |
| TACK | 30.63▼ | -0.01 (-0.03%) | 30.63 | 30.49 | 12,826 |
| TACN | 26.175▼ | -0.1947 (-0.74%) | 26.175 | 26.075 | 190 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 381,485 |
| TAFM | 25.35▲ | +0.02 (+0.08%) | 25.3502 | 25.31 | 47,739 |
| TAGG | 42.704▲ | +0.029 (+0.07%) | 42.704 | 42.56 | 154,490 |
| TALV | 25.3725▼ | -0.0075 (-0.03%) | 25.3725 | 25.31 | 306 |
| TAN | 53.47▼ | -0.69 (-1.27%) | 53.74 | 52.39 | 844,998 |
| TAOZ | 81.64▼ | -0.1109 (-0.14%) | 81.64 | 81.03 | 4,003 |
| TAP | 45.05▲ | +0.59 (+1.33%) | 45.23 | 44.535 | 1,569,887 |
| TARK | 36.4782▲ | +0.0339 (+0.09%) | 36.63 | 34.64 | 29,799 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TATT | 40.21▲ | +0.55 (+1.39%) | 41.00 | 38.55 | 166,005 |
| TAX | 27.4391▼ | -0.0551 (-0.20%) | 27.4391 | 27.36 | 5,254 |
| TAXE | 50.95▲ | +0.0461 (+0.09%) | 50.98 | 50.86 | 23,830 |
| TAXF | 50.15▼ | -0.09 (-0.18%) | 50.16 | 50.05 | 25,398 |
| TAXI | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.05 | 7,698 |
| TAXM | 50.005▲ | +0.025 (+0.05%) | 50.005 | 50.005 | 130 |
| TAXS | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.26 | 5,812 |
| TAXT | 51.355▲ | +0.025 (+0.05%) | 51.38 | 51.32 | 3,069 |
| TAXX | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.52 | 32,026 |
| TAYD | 49.75▼ | -0.81 (-1.60%) | 51.25 | 48.54 | 57,852 |
| TBBB | 36.59▲ | +0.06 (+0.16%) | 36.775 | 35.98 | 198,270 |
| TBBK | 56.45▲ | +0.28 (+0.50%) | 56.58 | 55.24 | 265,048 |
| TBFC | 28.253▲ | +0.0249 (+0.09%) | 28.253 | 28.253 | 1 |
| TBFG | 30.1952▲ | +0.0325 (+0.11%) | 30.1952 | 29.99 | 1,284 |
| TBG | 34.92▲ | +0.08 (+0.23%) | 34.96 | 34.8097 | 40,208 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 1,793,999 |
| TBLL | 105.62 | +0.00 (+0.00%) | 105.63 | 105.62 | 314,186 |