Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUB | 40.91▲ | +0.14 (+0.34%) | 41.13 | 40.70 | 2,456,141 |
| AUBN | 26.54▼ | -0.01 (-0.04%) | 26.54 | 26.44 | 1,453 |
| AUGO | 84.91▼ | -3.20 (-3.63%) | 85.69 | 83.065 | 849,395 |
| AUMI | 103.62▼ | -1.89 (-1.79%) | 103.62 | 103.33 | 1,100 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AVA | 37.55▼ | -0.08 (-0.21%) | 37.7272 | 37.365 | 512,113 |
| AVAV | 144.65▼ | -2.56 (-1.74%) | 148.015 | 143.30 | 1,520,073 |
| AVBH | 31.92▲ | +0.22 (+0.69%) | 32.295 | 31.61 | 81,303 |
| AVBP | 30.95▼ | -0.08 (-0.26%) | 31.45 | 30.595 | 182,374 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVDV | 113.75▲ | +0.08 (+0.07%) | 113.99 | 113.00 | 408,683 |
| AVEE | 70.644▲ | +0.7154 (+1.02%) | 70.644 | 70.405 | 1,695 |
| AVEM | 96.81▲ | +1.45 (+1.52%) | 96.84 | 95.60 | 1,772,390 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVGB | 50.89▼ | -0.01 (-0.02%) | 50.89 | 50.89 | 2,818 |
| AVGE | 102.18▲ | +0.09 (+0.09%) | 102.18 | 101.5951 | 99,424 |
| AVGO | 357.895▲ | +0.735 (+0.21%) | 360.16 | 353.70 | 32,310,095 |
| AVGU | 29.49▲ | +0.0612 (+0.21%) | 29.84 | 28.88 | 247,295 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVGX | 39.62▲ | +0.11 (+0.28%) | 40.12 | 38.74 | 1,503,877 |
| AVIE | 81.2365▼ | -0.7868 (-0.96%) | 81.46 | 81.18 | 975 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVL | 37.63▲ | +0.01 (+0.03%) | 38.07 | 36.81 | 1,636,331 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVLN | 37.39▲ | +1.95 (+5.50%) | 38.34 | 34.90 | 243,503 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| AVMA | 74.1599▲ | +0.0126 (+0.02%) | 74.23 | 74.035 | 8,955 |
| AVMC | 80.19▼ | -0.0164 (-0.02%) | 80.355 | 79.86 | 14,022 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AVMV | 81.94▼ | -0.02 (-0.02%) | 82.115 | 81.56 | 51,124 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNT | 43.40▲ | +0.47 (+1.09%) | 43.87 | 42.44 | 495,200 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSE | 81.25▲ | +1.31 (+1.64%) | 81.25 | 80.58 | 14,740 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AVT | 92.06▲ | +1.24 (+1.37%) | 92.80 | 90.485 | 1,092,650 |
| AVTM | 55.77▼ | -0.0473 (-0.08%) | 55.79 | 55.77 | 457 |
| AVUQ | 67.4096▲ | +0.1291 (+0.19%) | 67.415 | 67.23 | 10,646 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AVY | 175.06▲ | +2.03 (+1.17%) | 175.45 | 170.385 | 774,258 |
| AWI | 173.33▲ | +2.49 (+1.46%) | 173.49 | 169.885 | 384,181 |
| AWK | 140.70▼ | -0.19 (-0.13%) | 141.28 | 139.425 | 2,073,946 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AX | 97.95▲ | +0.91 (+0.94%) | 98.21 | 96.08 | 171,858 |
| AXGN | 48.28▲ | +1.18 (+2.51%) | 48.385 | 46.29 | 550,025 |
| AXON | 515.67▼ | -22.48 (-4.18%) | 532.40 | 514.27 | 634,661 |
| AXP | 326.16▼ | -3.66 (-1.11%) | 328.54 | 325.68 | 2,033,968 |
| AXS | 101.14▼ | -0.26 (-0.26%) | 101.6425 | 100.35 | 607,154 |
| AXSM | 206.68▼ | -1.67 (-0.80%) | 208.51 | 205.49 | 430,313 |
| AXTA | 35.78▼ | -0.19 (-0.53%) | 36.27 | 35.49 | 1,798,898 |
| AXTI | 61.64▲ | +5.44 (+9.68%) | 62.50 | 56.01 | 10,576,783 |
| AYA | 28.91▼ | -0.91 (-3.05%) | 29.295 | 28.00 | 817,643 |
| AYI | 334.05▲ | +5.50 (+1.67%) | 334.71 | 327.05 | 165,500 |
| AZN | 162.70▼ | -2.07 (-1.26%) | 163.78 | 161.13 | 3,068,960 |
| AZO | 2,983.29▲ | +15.25 (+0.51%) | 2,987.66 | 2,934.7729 | 401,979 |
| AZTA | 31.33▲ | +0.15 (+0.48%) | 31.58 | 30.61 | 751,929 |
| AZTD | 32.3482▲ | +0.1383 (+0.43%) | 32.3482 | 32.3482 | 18 |
| AZZ | 140.02▲ | +2.57 (+1.87%) | 140.94 | 137.90 | 139,277 |
| B | 44.75▼ | -1.01 (-2.21%) | 45.39 | 44.47 | 6,171,046 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BABA | 113.24▲ | +1.43 (+1.28%) | 113.41 | 111.97 | 7,133,904 |
| BAC | 62.68▼ | -0.36 (-0.57%) | 62.9183 | 61.96 | 25,881,711 |
| BAFE | 29.948▼ | -0.0822 (-0.27%) | 30.01 | 29.92 | 46,003 |
| BAH | 72.80▼ | -1.06 (-1.44%) | 74.06 | 72.41 | 1,253,400 |
| BAI | 44.59▲ | +1.10 (+2.53%) | 44.62 | 43.745 | 2,284,261 |
| BAIV | 29.1725▼ | -0.0113 (-0.04%) | 29.245 | 29.14 | 67,694 |
| BALL | 62.67▼ | -0.26 (-0.41%) | 62.99 | 62.205 | 1,887,456 |
| BALQ | 55.5463▲ | +0.1346 (+0.24%) | 55.74 | 55.35 | 24,580 |
| BAM | 50.60▲ | +0.31 (+0.62%) | 50.975 | 49.51 | 2,185,005 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BANF | 112.89▲ | +1.14 (+1.02%) | 113.79 | 110.60 | 121,866 |
| BANR | 71.15▲ | +0.03 (+0.04%) | 71.79 | 70.70 | 209,434 |
| BAP | 382.53▼ | -1.66 (-0.43%) | 385.255 | 380.1184 | 148,825 |
| BAR | 43.68▼ | -0.35 (-0.79%) | 43.79 | 43.37 | 259,332 |
| BASG | 28.4009▼ | -0.1103 (-0.39%) | 28.42 | 28.36 | 4,933 |
| BASV | 31.9021▲ | +0.0015 (+0.00%) | 31.92 | 31.77 | 13,297 |
| BATRA | 55.86▼ | -0.13 (-0.23%) | 56.23 | 55.73 | 45,100 |
| BATRK | 50.44▼ | -0.33 (-0.65%) | 50.955 | 50.345 | 246,000 |
| BAX | 25.83▲ | +0.26 (+1.02%) | 26.115 | 25.26 | 3,415,026 |
| BBB | 31.8884▼ | -0.2882 (-0.90%) | 31.96 | 31.8884 | 7,145 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |
| BBC | 53.71▲ | +0.32 (+0.60%) | 53.755 | 53.00 | 6,780 |
| BBH | 241.1222▼ | -2.6069 (-1.07%) | 242.26 | 240.73 | 4,622 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BBP | 108.3272▼ | -0.5294 (-0.49%) | 108.71 | 107.74 | 8,960 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBT | 31.89▲ | +0.41 (+1.30%) | 31.93 | 31.34 | 468,309 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |