Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 66.585▲ | +0.111 (+0.17%) | 66.592 | 66.48 | 1,800 |
| AVMC | 71.60▼ | -0.22 (-0.31%) | 71.83 | 71.5023 | 16,660 |
| AVMU | 46.135▲ | +0.015 (+0.03%) | 46.147 | 46.0901 | 12,318 |
| AVMV | 72.12▼ | -0.29 (-0.40%) | 72.41 | 72.07 | 17,996 |
| AVNM | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.30 | 195,700 |
| AVNT | 31.18▼ | -0.16 (-0.51%) | 31.56 | 31.02 | 736,673 |
| AVNV | 75.035▲ | +0.393 (+0.53%) | 75.035 | 74.73 | 3,600 |
| AVRE | 43.455▲ | +0.155 (+0.36%) | 43.4893 | 43.34 | 75,712 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSE | 64.6237▲ | +0.2967 (+0.46%) | 64.67 | 64.2344 | 5,761 |
| AVSF | 46.97▼ | -0.03 (-0.06%) | 47.00 | 46.93 | 34,967 |
| AVSU | 77.0166▲ | +0.1366 (+0.18%) | 77.0799 | 76.68 | 13,760 |
| AVT | 49.10▼ | -0.30 (-0.61%) | 49.38 | 48.89 | 574,209 |
| AVUQ | 60.8934▲ | +0.3314 (+0.55%) | 60.91 | 60.65 | 15,129 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AVUV | 103.73▼ | -0.50 (-0.48%) | 104.27 | 103.5644 | 726,854 |
| AVXC | 63.149▲ | +0.4698 (+0.75%) | 63.18 | 62.8676 | 13,761 |
| AVY | 181.22▲ | +0.19 (+0.10%) | 181.88 | 180.385 | 772,813 |
| AWI | 190.56▲ | +1.33 (+0.70%) | 191.76 | 188.11 | 237,005 |
| AWK | 130.75▼ | -0.92 (-0.70%) | 131.73 | 130.46 | 869,117 |
| AWR | 73.36▼ | -0.32 (-0.43%) | 73.82 | 73.0721 | 136,912 |
| AX | 88.40▼ | -0.48 (-0.54%) | 89.115 | 88.14 | 402,577 |
| AXGN | 32.84▲ | +0.10 (+0.31%) | 33.01 | 31.73 | 410,627 |
| AXON | 591.02▼ | -9.17 (-1.53%) | 608.38 | 584.29 | 709,503 |
| AXP | 382.19▲ | +1.34 (+0.35%) | 384.55 | 380.10 | 1,768,412 |
| AXS | 109.18▲ | +0.22 (+0.20%) | 110.165 | 108.72 | 496,054 |
| AXSM | 154.19▼ | -0.51 (-0.33%) | 158.5646 | 152.41 | 466,630 |
| AXTA | 32.28▲ | +0.04 (+0.12%) | 32.57 | 32.045 | 2,682,531 |
| AYI | 371.34▲ | +3.49 (+0.95%) | 372.44 | 364.64 | 161,817 |
| AZN | 92.14▲ | +0.59 (+0.64%) | 93.10 | 91.941 | 3,544,381 |
| AZNH | 54.1403▲ | +0.0855 (+0.16%) | 54.54 | 54.1403 | 1,974 |
| AZO | 3,463.6101▲ | +49.80 (+1.46%) | 3,486.20 | 3,422.03 | 187,689 |
| AZTA | 34.70▲ | +0.01 (+0.03%) | 34.94 | 33.99 | 671,980 |
| AZTD | 29.236▲ | +0.077 (+0.26%) | 29.236 | 29.16 | 100 |
| AZZ | 110.73▲ | +1.54 (+1.41%) | 110.73 | 108.57 | 94,764 |
| B | 45.63▲ | +0.04 (+0.09%) | 46.20 | 45.16 | 9,063,300 |
| BA | 216.85▲ | +0.01 (+0.00%) | 217.56 | 215.32 | 4,496,293 |
| BAB | 27.18 | +0.00 (+0.00%) | 27.1999 | 27.10 | 88,007 |
| BABA | 151.23▲ | +0.27 (+0.18%) | 151.30 | 149.27 | 5,315,600 |
| BABX | 38.4563▲ | +0.0763 (+0.20%) | 38.505 | 37.505 | 142,060 |
| BAC | 55.97▲ | +0.09 (+0.16%) | 56.22 | 55.81 | 22,274,605 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BAH | 84.65▼ | -1.84 (-2.13%) | 85.70 | 83.96 | 1,695,224 |
| BAI | 33.90▲ | +0.20 (+0.59%) | 33.945 | 33.46 | 1,389,064 |
| BALL | 52.23▼ | -0.09 (-0.17%) | 52.50 | 51.82 | 1,493,348 |
| BALQ | 50.297▲ | +0.317 (+0.63%) | 50.297 | 50.1401 | 528 |
| BAM | 53.13▼ | -0.14 (-0.26%) | 53.45 | 52.95 | 958,130 |
| BANF | 110.13▼ | -1.32 (-1.18%) | 111.96 | 110.125 | 69,814 |
| BANR | 65.24▼ | -0.63 (-0.96%) | 66.5799 | 65.19 | 139,791 |
| BAP | 289.00▼ | -0.08 (-0.03%) | 291.6652 | 286.70 | 141,333 |
| BAR | 44.31▲ | +0.56 (+1.28%) | 44.32 | 43.64 | 638,984 |
| BASG | 26.198▲ | +0.117 (+0.45%) | 26.21 | 26.00 | 102,000 |
| BASV | 28.19▲ | +0.075 (+0.27%) | 28.27 | 28.07 | 124,700 |
| BATRA | 42.59▲ | +0.19 (+0.45%) | 42.71 | 42.25 | 36,169 |
| BATRK | 39.25▲ | +0.15 (+0.38%) | 39.39 | 38.8986 | 307,765 |
| BBAG | 46.525▲ | +0.005 (+0.01%) | 46.54 | 46.3898 | 52,970 |
| BBB | 29.6812▲ | +0.0478 (+0.16%) | 29.6812 | 29.48 | 127 |
| BBBI | 52.1301▼ | -0.0135 (-0.03%) | 52.19 | 52.015 | 94,516 |
| BBBL | 48.6146▲ | +0.1063 (+0.22%) | 48.6146 | 48.40 | 106 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBC | 39.51▼ | -0.67 (-1.67%) | 40.10 | 39.33 | 32,171 |
| BBCB | 45.945▲ | +0.025 (+0.05%) | 45.9599 | 45.8946 | 2,195 |
| BBH | 192.4891▼ | -0.0803 (-0.04%) | 192.774 | 191.99 | 2,462 |
| BBIO | 76.40▼ | -0.69 (-0.90%) | 77.40 | 75.82 | 1,304,093 |
| BBMC | 108.8178▼ | -0.8672 (-0.79%) | 109.27 | 108.75 | 12,583 |
| BBNX | 31.35▼ | -0.34 (-1.07%) | 32.045 | 30.44 | 584,175 |
| BBP | 81.0776▼ | -0.6801 (-0.83%) | 81.755 | 81.0776 | 1,390 |
| BBSC | 75.9759▼ | -0.7613 (-0.99%) | 76.39 | 75.9759 | 3,200 |
| BBSI | 36.26▲ | +0.03 (+0.08%) | 36.47 | 35.81 | 144,332 |
| BBT | 26.89▼ | -0.43 (-1.57%) | 27.285 | 26.885 | 511,519 |
| BBUC | 35.94▼ | -0.11 (-0.31%) | 36.20 | 35.45 | 51,168 |
| BBW | 57.70▲ | +0.91 (+1.60%) | 57.99 | 55.80 | 251,932 |
| BBY | 69.58▼ | -1.72 (-2.41%) | 71.45 | 69.441 | 4,065,216 |
| BC | 75.75▼ | -0.85 (-1.11%) | 76.45 | 75.45 | 499,934 |
| BCC | 73.23▼ | -1.00 (-1.35%) | 74.26 | 72.93 | 265,988 |
| BCD | 36.74▲ | +0.48 (+1.32%) | 36.74 | 36.3456 | 52,326 |
| BCDF | 30.545▼ | -0.573 (-1.84%) | 30.545 | 30.382 | 2,100 |
| BCGD | 25.435▲ | +0.1413 (+0.56%) | 25.435 | 25.31 | 5,494 |
| BCH | 37.85▼ | -0.34 (-0.89%) | 38.20 | 37.68 | 245,200 |
| BCHI | 30.82▲ | +0.164 (+0.53%) | 30.8699 | 30.76 | 3,131 |
| BCIL | 28.1989▲ | +0.2184 (+0.78%) | 28.23 | 28.1148 | 2,710 |
| BCLO | 49.585▲ | +0.05 (+0.10%) | 49.60 | 49.56 | 1,500 |
| BCML | 30.97▼ | -0.22 (-0.71%) | 31.665 | 30.875 | 11,714 |
| BCO | 118.24▼ | -1.20 (-1.00%) | 120.31 | 117.965 | 186,735 |
| BCOR | 27.74▼ | -0.361 (-1.28%) | 27.74 | 27.74 | 100 |
| BCPC | 156.63▼ | -0.37 (-0.24%) | 158.03 | 155.83 | 130,360 |
| BCS | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.33 | 4,513,900 |
| BCTK | 25.6044▲ | +0.0744 (+0.29%) | 25.62 | 25.305 | 27,658 |
| BCUS | 32.57▲ | +0.0697 (+0.21%) | 32.62 | 32.47 | 7,372 |
| BDBT | 25.55▼ | -0.005 (-0.02%) | 25.566 | 25.45 | 29,800 |
| BDC | 118.86▼ | -0.22 (-0.18%) | 119.60 | 118.33 | 117,736 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BDL | 29.1331▲ | +0.8831 (+3.13%) | 29.1331 | 29.1331 | 596 |
| BDX | 195.67▼ | -1.07 (-0.54%) | 196.36 | 194.82 | 1,040,382 |
| BDYN | 25.9194▲ | +0.2172 (+0.85%) | 25.92 | 25.61 | 603,196 |
| BE | 91.43▼ | -0.83 (-0.90%) | 93.4029 | 88.6602 | 5,379,304 |
| BEAM | 27.77▼ | -0.15 (-0.54%) | 27.8655 | 27.19 | 866,084 |
| BEDY | 26.8253▲ | +0.0003 (+0.00%) | 26.87 | 26.81 | 37,648 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |