Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMC | 72.9789▼ | -0.1211 (-0.17%) | 73.16 | 72.6694 | 47,548 |
| AVMU | 45.8829▼ | -0.0821 (-0.18%) | 45.91 | 45.8118 | 4,434 |
| AVMV | 74.54▼ | -0.19 (-0.25%) | 74.6884 | 74.205 | 24,590 |
| AVNM | 77.29▼ | -0.01 (-0.01%) | 77.35 | 76.239 | 51,485 |
| AVNT | 34.72 | +0.00 (+0.00%) | 34.82 | 34.08 | 492,795 |
| AVNV | 79.1997▼ | -0.079 (-0.10%) | 79.1997 | 78.4497 | 1,589 |
| AVRE | 44.91▲ | +0.03 (+0.07%) | 44.91 | 44.53 | 41,253 |
| AVSC | 63.56▲ | +0.18 (+0.28%) | 63.56 | 62.9401 | 75,728 |
| AVSD | 74.8277▼ | -0.03 (-0.04%) | 74.84 | 73.7539 | 6,395 |
| AVSE | 67.3839▲ | +0.2139 (+0.32%) | 67.3839 | 66.38 | 10,511 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AVSU | 75.0288▼ | -0.0546 (-0.07%) | 75.0899 | 74.3609 | 21,548 |
| AVT | 62.53▲ | +0.12 (+0.19%) | 63.345 | 62.11 | 838,711 |
| AVTM | 47.6344▼ | -0.007 (-0.01%) | 47.6344 | 47.2977 | 259 |
| AVUQ | 57.6718▼ | -0.007 (-0.01%) | 57.6718 | 57.0499 | 3,303 |
| AVUS | 112.60▲ | +0.04 (+0.04%) | 112.6499 | 111.475 | 294,232 |
| AVUV | 112.42▲ | +0.26 (+0.23%) | 112.75 | 111.5301 | 924,371 |
| AVXC | 68.4916▲ | +0.2185 (+0.32%) | 68.569 | 67.48 | 19,784 |
| AVY | 167.50▼ | -1.85 (-1.09%) | 169.23 | 166.22 | 401,305 |
| AWI | 166.58▲ | +0.48 (+0.29%) | 168.41 | 165.15 | 698,211 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AWR | 76.89▲ | +0.10 (+0.13%) | 77.63 | 76.70 | 179,833 |
| AX | 89.21▲ | +2.43 (+2.80%) | 89.26 | 86.83 | 574,636 |
| AXGN | 30.99▼ | -1.65 (-5.06%) | 32.46 | 30.42 | 941,145 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| AXP | 307.03▲ | +1.30 (+0.43%) | 307.12 | 301.71 | 2,056,374 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| AXSM | 168.74▼ | -1.00 (-0.59%) | 169.28 | 165.17 | 353,242 |
| AXTA | 26.13▼ | -0.26 (-0.99%) | 26.63 | 26.065 | 1,618,770 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AYI | 269.97▲ | +1.77 (+0.66%) | 271.01 | 265.52 | 273,048 |
| AZN | 200.81▼ | -2.02 (-1.00%) | 202.00 | 196.95 | 2,361,445 |
| AZO | 3,387.00▼ | -51.3501 (-1.49%) | 3,430.00 | 3,383.05 | 80,936 |
| AZTD | 29.3579▲ | +0.0839 (+0.29%) | 29.3579 | 29.3579 | 5 |
| AZZ | 129.20▲ | +1.72 (+1.35%) | 129.405 | 126.99 | 112,176 |
| B | 41.38▲ | +0.30 (+0.73%) | 41.425 | 39.94 | 10,268,864 |
| BA | 210.00▼ | -2.30 (-1.08%) | 211.9899 | 206.92 | 3,964,804 |
| BAB | 26.89▲ | +0.05 (+0.19%) | 26.9399 | 26.8085 | 92,865 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BAC | 50.28▲ | +0.22 (+0.44%) | 50.48 | 49.615 | 28,206,831 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BAH | 84.08▲ | +0.37 (+0.44%) | 85.63 | 82.52 | 1,237,108 |
| BAI | 34.76▲ | +0.39 (+1.13%) | 34.78 | 33.75 | 3,133,357 |
| BALL | 59.26▼ | -0.47 (-0.79%) | 59.93 | 58.93 | 1,007,511 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BAM | 43.98▼ | -0.24 (-0.54%) | 44.00 | 43.045 | 4,456,926 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BANR | 62.70▲ | +0.02 (+0.03%) | 62.86 | 61.96 | 260,350 |
| BAP | 337.44▼ | -1.39 (-0.41%) | 339.13 | 332.46 | 164,885 |
| BAR | 46.29▲ | +0.44 (+0.96%) | 46.44 | 45.40 | 402,842 |
| BASV | 27.0794▼ | -0.0633 (-0.23%) | 27.11 | 27.00 | 42,874 |
| BATRA | 48.58▼ | -0.17 (-0.35%) | 48.695 | 48.20 | 35,955 |
| BATRK | 43.90▼ | -0.01 (-0.02%) | 43.98 | 43.55 | 254,251 |
| BBAG | 46.08▲ | +0.065 (+0.14%) | 46.08 | 45.9048 | 35,265 |
| BBB | 27.1189▼ | -0.0611 (-0.22%) | 27.1189 | 26.8956 | 996 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BBBL | 47.653▲ | +0.014 (+0.03%) | 47.653 | 47.62 | 878 |
| BBBS | 51.04▲ | +0.055 (+0.11%) | 51.04 | 50.90 | 18,857 |
| BBC | 43.06▲ | +0.28 (+0.65%) | 43.06 | 41.812 | 4,873 |
| BBCB | 45.317▲ | +0.077 (+0.17%) | 45.317 | 45.11 | 2,583 |
| BBH | 186.1692▼ | -0.453 (-0.24%) | 186.25 | 184.155 | 5,518 |
| BBIO | 71.93▼ | -0.35 (-0.48%) | 72.16 | 70.52 | 1,116,692 |
| BBMC | 110.37▼ | -0.18 (-0.16%) | 110.87 | 109.61 | 19,958 |
| BBP | 83.4795▼ | -0.2172 (-0.26%) | 83.5599 | 82.49 | 3,481 |
| BBSC | 76.6971▲ | +0.1742 (+0.23%) | 76.6971 | 75.859 | 1,165 |
| BBSI | 29.29▼ | -0.53 (-1.78%) | 29.97 | 29.22 | 175,238 |
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BBUC | 32.93▼ | -1.35 (-3.94%) | 33.92 | 31.95 | 317,484 |
| BBW | 37.19▼ | -0.09 (-0.24%) | 37.52 | 36.42 | 202,636 |
| BBY | 64.02▼ | -0.18 (-0.28%) | 64.7069 | 63.27 | 2,805,948 |
| BC | 73.55▲ | +0.15 (+0.20%) | 74.35 | 71.26 | 441,878 |
| BCC | 74.71▲ | +0.96 (+1.30%) | 75.16 | 73.15 | 465,165 |
| BCD | 35.85▲ | +0.06 (+0.17%) | 36.046 | 35.845 | 65,568 |
| BCDF | 31.5241▲ | +0.0886 (+0.28%) | 32.07 | 31.30 | 1,641 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCHI | 32.3773▲ | +0.0924 (+0.29%) | 32.3773 | 32.02 | 925 |
| BCIL | 26.7268▼ | -0.1332 (-0.50%) | 26.7268 | 26.36 | 47,824 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BCML | 30.23▲ | +0.24 (+0.80%) | 30.435 | 30.00 | 23,320 |
| BCO | 102.75▼ | -0.89 (-0.86%) | 103.76 | 101.68 | 369,581 |
| BCPC | 170.02▲ | +0.44 (+0.26%) | 171.13 | 168.86 | 119,268 |
| BCUS | 32.39▲ | +0.01 (+0.03%) | 32.39 | 32.15 | 15,066 |
| BDBT | 25.295▲ | +0.0299 (+0.12%) | 25.295 | 25.19 | 33,076 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BDGS | 34.5853▲ | +0.1018 (+0.30%) | 34.5853 | 34.4499 | 637 |
| BDX | 154.96▼ | -0.36 (-0.23%) | 155.74 | 154.01 | 1,365,096 |
| BE | 135.91▲ | +0.91 (+0.67%) | 139.42 | 130.50 | 5,427,810 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BEDZ | 31.11▼ | -0.3069 (-0.98%) | 31.11 | 31.02 | 364 |
| BEEZ | 32.2948▼ | -0.1691 (-0.52%) | 32.2948 | 32.2948 | 3 |
| BELFA | 196.85▲ | +0.69 (+0.35%) | 197.00 | 191.30 | 107,059 |
| BELFB | 210.32▲ | +3.42 (+1.65%) | 211.355 | 202.96 | 160,737 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BENJ | 52.33▲ | +0.02 (+0.04%) | 52.34 | 52.32 | 18,224 |
| BEPC | 40.71▼ | -0.56 (-1.36%) | 41.2099 | 40.53 | 872,488 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BETH | 39.053▼ | -0.4193 (-1.06%) | 39.053 | 38.695 | 2,054 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BF.A | 26.68▼ | -0.46 (-1.69%) | 27.14 | 26.64 | 108,706 |