Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGO | 385.73▼ | -33.18 (-7.92%) | 410.50 | 385.59 | 49,843,645 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGV | 83.94▼ | -1.88 (-2.19%) | 85.50 | 83.72 | 55,683 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVIE | 74.4344▼ | -0.2106 (-0.28%) | 74.75 | 74.4344 | 2,736 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVIV | 77.78▼ | -1.93 (-2.42%) | 79.33 | 77.575 | 87,429 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVLC | 87.85▼ | -2.50 (-2.77%) | 89.61 | 87.735 | 52,710 |
| AVLN | 27.06▲ | +0.07 (+0.26%) | 29.40 | 25.775 | 326,037 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVMA | 71.9546▼ | -1.2754 (-1.74%) | 72.71 | 71.9001 | 9,947 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVMV | 79.02▼ | -0.97 (-1.21%) | 79.6878 | 78.87 | 38,498 |
| AVNM | 81.37▼ | -3.23 (-3.82%) | 84.03 | 81.265 | 60,489 |
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AVNV | 82.639▼ | -2.9258 (-3.42%) | 84.2581 | 82.639 | 6,719 |
| AVOS | 26.4144▼ | -0.7233 (-2.67%) | 26.56 | 26.4144 | 22,175 |
| AVRE | 47.36▲ | +0.06 (+0.13%) | 47.57 | 47.01 | 74,851 |
| AVSC | 68.33▼ | -1.22 (-1.75%) | 69.22 | 68.14 | 118,560 |
| AVSD | 78.6005▼ | -2.0895 (-2.59%) | 79.91 | 78.6005 | 11,885 |
| AVSE | 76.691▼ | -5.106 (-6.24%) | 79.11 | 76.44 | 145,034 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVSU | 85.42▼ | -2.34 (-2.67%) | 87.23 | 85.2492 | 22,625 |
| AVT | 86.81▼ | -1.30 (-1.48%) | 88.965 | 85.94 | 1,630,676 |
| AVTM | 53.3929▼ | -1.465 (-2.67%) | 54.23 | 53.24 | 562 |
| AVUQ | 64.9177▼ | -2.1068 (-3.14%) | 66.25 | 64.74 | 129,021 |
| AVUS | 125.15▼ | -3.19 (-2.49%) | 127.64 | 124.88 | 287,025 |
| AVUV | 119.70▼ | -1.75 (-1.44%) | 121.41 | 119.33 | 974,839 |
| AVXC | 79.37▼ | -5.7318 (-6.74%) | 81.66 | 79.08 | 46,250 |
| AVY | 155.18▲ | +1.93 (+1.26%) | 156.20 | 152.73 | 537,339 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXGN | 42.80▲ | +0.41 (+0.97%) | 43.90 | 42.07 | 800,109 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AXR | 25.53▼ | -0.25 (-0.97%) | 26.14 | 25.339 | 2,761 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AXTA | 32.18▲ | +0.41 (+1.29%) | 33.10 | 31.925 | 3,579,602 |
| AXTI | 89.04▼ | -16.95 (-15.99%) | 104.55 | 87.27 | 9,261,307 |
| AYI | 302.04▼ | -5.97 (-1.94%) | 308.19 | 299.74 | 172,287 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| AZO | 3,116.4299▲ | +34.49 (+1.12%) | 3,142.48 | 3,089.1702 | 373,008 |
| AZTD | 31.5975▼ | -0.7646 (-2.36%) | 31.5975 | 31.5975 | 38 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| B | 39.46▼ | -3.33 (-7.78%) | 41.65 | 39.335 | 15,195,104 |
| BA | 215.45▼ | -1.97 (-0.91%) | 218.37 | 213.63 | 4,722,129 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BABA | 121.06▼ | -4.89 (-3.88%) | 125.20 | 120.46 | 12,475,131 |
| BAC | 53.83▼ | -0.34 (-0.63%) | 54.275 | 53.32 | 28,799,183 |
| BAFE | 28.6631▼ | -0.5669 (-1.94%) | 29.0139 | 28.62 | 16,954 |
| BAH | 79.48▼ | -0.53 (-0.66%) | 80.84 | 78.515 | 1,532,974 |
| BAI | 45.55▼ | -4.94 (-9.78%) | 48.38 | 45.38 | 7,610,960 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BAIV | 25.46▼ | -0.29 (-1.13%) | 25.64 | 25.36 | 108,471 |
| BALL | 52.92▲ | +0.22 (+0.42%) | 53.565 | 52.68 | 1,804,373 |
| BALQ | 54.89▼ | -2.8929 (-5.01%) | 55.31 | 54.89 | 1,407 |
| BAM | 46.18▼ | -0.53 (-1.13%) | 46.57 | 45.715 | 1,723,712 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BANF | 110.37▲ | +0.29 (+0.26%) | 111.70 | 110.00 | 136,760 |
| BANR | 64.86▲ | +0.25 (+0.39%) | 65.52 | 64.61 | 126,961 |
| BAP | 322.50▼ | -4.03 (-1.23%) | 324.36 | 310.80 | 1,099,568 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BASG | 26.2688▼ | -0.8222 (-3.03%) | 26.90 | 26.17 | 13,403 |
| BASV | 29.7355▼ | -0.3625 (-1.20%) | 30.00 | 29.66 | 5,439 |
| BATRA | 53.90▲ | +0.49 (+0.92%) | 54.16 | 53.1181 | 54,405 |
| BATRK | 49.59▲ | +0.31 (+0.63%) | 49.875 | 48.8898 | 248,552 |
| BBB | 28.7675▼ | -0.8767 (-2.96%) | 28.7675 | 28.75 | 219 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BBC | 40.66▼ | -2.2984 (-5.35%) | 42.77 | 40.55 | 20,186 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBIO | 67.61▲ | +0.28 (+0.42%) | 69.495 | 66.71 | 2,590,005 |
| BBP | 84.7072▼ | -1.9052 (-2.20%) | 86.245 | 84.7072 | 5,569 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BBT | 28.83▲ | +0.23 (+0.80%) | 29.095 | 28.63 | 651,750 |
| BBUC | 32.89▼ | -0.18 (-0.54%) | 33.65 | 32.85 | 418,763 |
| BBW | 33.97▼ | -1.75 (-4.90%) | 36.00 | 33.955 | 209,968 |
| BBY | 71.54▲ | +0.55 (+0.77%) | 71.71 | 69.71 | 2,780,298 |
| BC | 80.40▼ | -2.04 (-2.47%) | 82.76 | 79.61 | 347,656 |
| BCC | 68.08▼ | -0.40 (-0.58%) | 69.41 | 67.755 | 270,388 |
| BCD | 36.19▼ | -0.83 (-2.24%) | 36.62 | 36.179 | 31,062 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCEM | 26.0482▼ | -1.8918 (-6.77%) | 26.90 | 26.0482 | 10,513 |
| BCGD | 25.7649▼ | -0.6845 (-2.59%) | 26.15 | 25.7649 | 1,814 |
| BCGS | 26.31▼ | -0.7439 (-2.75%) | 26.31 | 26.31 | 100 |
| BCH | 36.48▼ | -0.61 (-1.64%) | 37.03 | 36.07 | 309,597 |
| BCHI | 38.5056▼ | -2.6928 (-6.54%) | 39.50 | 38.5056 | 1,570 |
| BCIL | 28.5941▼ | -1.1359 (-3.82%) | 29.24 | 28.5941 | 5,374 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BCO | 100.99▲ | +0.05 (+0.05%) | 103.19 | 100.745 | 266,067 |