Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVT | 53.47▼ | -0.64 (-1.18%) | 54.22 | 52.98 | 811,330 |
| AVUQ | 57.2365▼ | -0.2245 (-0.39%) | 57.2999 | 57.2365 | 836 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AVXC | 57.349▼ | -0.0354 (-0.06%) | 57.47 | 57.274 | 91,300 |
| AVY | 174.78▼ | -2.98 (-1.68%) | 178.6703 | 174.11 | 513,843 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AWK | 143.92▲ | +0.51 (+0.36%) | 144.98 | 142.89 | 923,760 |
| AWR | 74.94▼ | -0.46 (-0.61%) | 75.09 | 74.32 | 257,100 |
| AX | 88.06▼ | -1.01 (-1.13%) | 89.28 | 87.61 | 656,800 |
| AXON | 754.24▲ | +4.41 (+0.59%) | 762.00 | 739.01 | 583,413 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXS | 95.25▼ | -2.08 (-2.14%) | 97.53 | 95.08 | 937,200 |
| AXSM | 109.215▲ | +0.465 (+0.43%) | 110.048 | 108.04 | 383,400 |
| AXTA | 30.41▼ | -0.21 (-0.69%) | 30.89 | 30.265 | 3,771,344 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AZN | 79.17▲ | +0.70 (+0.89%) | 79.3065 | 78.3005 | 4,760,857 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| AZTA | 30.39▼ | -0.20 (-0.65%) | 31.125 | 29.76 | 566,615 |
| AZTD | 28.0166▼ | -0.2483 (-0.88%) | 28.0166 | 28.0166 | 4 |
| AZZ | 112.63▼ | -0.25 (-0.22%) | 113.51 | 110.50 | 366,600 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BAB | 26.62▼ | -0.06 (-0.22%) | 26.6899 | 26.60 | 67,596 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BABX | 27.59▼ | -0.45 (-1.60%) | 27.98 | 27.32 | 887,518 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BAFE | 26.588▼ | -0.0245 (-0.09%) | 26.74 | 26.588 | 59,000 |
| BAH | 109.32▲ | +1.17 (+1.08%) | 110.29 | 107.17 | 1,943,400 |
| BAI | 31.91▲ | +0.05 (+0.16%) | 31.97 | 31.55 | 334,600 |
| BALL | 53.85▲ | +0.21 (+0.39%) | 53.905 | 53.24 | 1,398,881 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANF | 123.09▼ | -1.88 (-1.50%) | 125.14 | 122.92 | 117,315 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BAR | 32.94▲ | +0.03 (+0.09%) | 32.9899 | 32.88 | 210,624 |
| BASG | 26.2786▼ | -0.1294 (-0.49%) | 26.545 | 26.2786 | 19,778 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BATRA | 46.48▲ | +0.10 (+0.22%) | 46.63 | 46.20 | 43,400 |
| BATRK | 43.93▲ | +0.06 (+0.14%) | 44.03 | 43.66 | 256,600 |
| BBAG | 46.03▼ | -0.06 (-0.13%) | 46.1027 | 45.99 | 18,321 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBBL | 48.387▼ | -0.0918 (-0.19%) | 48.387 | 48.387 | 100 |
| BBBS | 51.43▼ | -0.01 (-0.02%) | 51.479 | 51.389 | 17,900 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBIO | 51.32▲ | +0.14 (+0.27%) | 51.66 | 50.60 | 2,221,530 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BBP | 67.494▲ | +0.8226 (+1.23%) | 67.494 | 67.28 | 1,300 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBUC | 31.11▲ | +0.76 (+2.50%) | 31.15 | 30.2414 | 111,473 |
| BBW | 55.60▼ | -0.11 (-0.20%) | 55.98 | 54.78 | 346,700 |
| BBWI | 28.68▼ | -0.03 (-0.10%) | 29.08 | 28.39 | 3,769,000 |
| BBY | 71.63▼ | -0.11 (-0.15%) | 72.41 | 70.90 | 2,297,500 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCC | 85.99▼ | -0.63 (-0.73%) | 87.34 | 85.96 | 807,900 |
| BCD | 32.83▲ | +0.16 (+0.49%) | 32.835 | 32.66 | 36,886 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCH | 29.30▲ | +0.32 (+1.10%) | 29.365 | 29.01 | 168,352 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCIL | 29.947▲ | +0.0683 (+0.23%) | 29.97 | 29.912 | 1,100 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCOR | 31.9662▼ | -0.6288 (-1.93%) | 32.1399 | 31.9301 | 5,048 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BDBT | 25.299▼ | -0.002 (-0.01%) | 25.33 | 25.27 | 52,015 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BE | 45.28▲ | +0.17 (+0.38%) | 47.2099 | 43.72 | 12,391,787 |
| BEDZ | 32.831▼ | -0.3091 (-0.93%) | 32.831 | 32.82 | 200 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BELFA | 112.32▼ | -1.34 (-1.18%) | 114.03 | 112.0001 | 3,987 |
| BELFB | 131.03▼ | -1.10 (-0.83%) | 132.75 | 130.58 | 151,733 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BENJ | 51.09▲ | +0.015 (+0.03%) | 51.09 | 51.08 | 1,100 |
| BEPC | 33.45▲ | +0.47 (+1.43%) | 33.76 | 32.76 | 723,900 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BF.A | 30.25 | +0.00 (+0.00%) | 30.44 | 29.81 | 101,278 |
| BFAM | 121.40▲ | +2.42 (+2.03%) | 121.48 | 119.14 | 533,448 |
| BF.B | 30.43▲ | +0.25 (+0.83%) | 30.45 | 29.68 | 3,504,683 |
| BFC | 121.16▼ | -2.66 (-2.15%) | 126.16 | 120.725 | 174,370 |
| BFH | 59.70▼ | -1.75 (-2.85%) | 61.31 | 59.23 | 411,926 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BFRE | 27.89▼ | -0.0778 (-0.28%) | 27.89 | 27.89 | 100 |
| BFRZ | 25.925▲ | +0.015 (+0.06%) | 25.96 | 25.89 | 20,483 |
| BFS | 32.65▲ | +0.05 (+0.15%) | 32.78 | 32.39 | 62,609 |
| BG | 81.78▼ | -0.32 (-0.39%) | 82.60 | 81.05 | 1,131,134 |
| BGDV | 25.968▲ | +0.01 (+0.04%) | 26.005 | 25.94 | 6,100 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BGRN | 47.6595▼ | -0.0278 (-0.06%) | 47.72 | 47.62 | 11,998 |
| BGRO | 37.7006▼ | -0.0953 (-0.25%) | 37.7006 | 37.7006 | 71 |
| BH | 312.89▲ | +24.62 (+8.54%) | 318.36 | 288.35 | 54,100 |