Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIH | 283.74▼ | -0.72 (-0.25%) | 286.251 | 281.86 | 223,661 |
| OKE | 73.46▲ | +0.64 (+0.88%) | 73.50 | 72.67 | 2,357,700 |
| OKLO | 81.88▼ | -1.56 (-1.87%) | 84.95 | 80.79 | 6,598,108 |
| OKTA | 89.06▼ | -1.88 (-2.07%) | 90.90 | 88.41 | 1,385,839 |
| OLED | 118.48▼ | -0.47 (-0.40%) | 119.165 | 117.58 | 329,170 |
| OLLI | 108.90▼ | -1.56 (-1.41%) | 110.665 | 108.47 | 1,411,561 |
| OLMA | 27.67▼ | -0.51 (-1.81%) | 28.85 | 27.17 | 1,493,298 |
| OMAB | 112.92▲ | +3.44 (+3.14%) | 113.165 | 109.195 | 62,219 |
| OMC | 78.70▼ | -0.94 (-1.18%) | 79.97 | 78.11 | 2,489,557 |
| OMCL | 45.57▼ | -0.13 (-0.28%) | 45.86 | 44.99 | 507,107 |
| OMF | 68.69▼ | -0.47 (-0.68%) | 69.5807 | 68.645 | 797,308 |
| ON | 55.69▼ | -0.68 (-1.21%) | 56.485 | 55.12 | 4,941,168 |
| ONC | 312.32▼ | -1.04 (-0.33%) | 313.12 | 306.6067 | 215,915 |
| OND | 41.3557▼ | -0.0474 (-0.11%) | 41.3557 | 41.35 | 287 |
| ONEO | 131.01▼ | -0.3465 (-0.26%) | 131.18 | 130.93 | 394,570 |
| ONEQ | 92.67▲ | +0.53 (+0.58%) | 92.6799 | 91.92 | 242,329 |
| ONEV | 134.32▼ | -0.3683 (-0.27%) | 134.53 | 134.20 | 207,983 |
| ONEY | 113.97▼ | -0.4618 (-0.40%) | 114.45 | 113.90 | 239,016 |
| ONIT | 43.90▼ | -0.07 (-0.16%) | 44.235 | 43.80 | 24,380 |
| ONLN | 59.59▼ | -0.08 (-0.13%) | 59.67 | 59.075 | 12,497 |
| ONOF | 38.31▲ | +0.1936 (+0.51%) | 38.31 | 38.085 | 15,983 |
| ONON | 47.89▼ | -0.25 (-0.52%) | 48.18 | 47.515 | 3,107,016 |
| ONTO | 161.13▲ | +1.86 (+1.17%) | 162.39 | 157.84 | 398,432 |
| OPCH | 31.95▼ | -0.60 (-1.84%) | 32.8656 | 31.925 | 1,164,201 |
| OPER | 100.245▼ | -0.005 (+0.00%) | 100.2799 | 100.21 | 25,161 |
| OPPE | 51.23▲ | +0.04 (+0.08%) | 51.25 | 51.135 | 19,200 |
| OPPJ | 46.3189▲ | +0.1189 (+0.26%) | 46.65 | 46.21 | 34,851 |
| OPTZ | 36.6086▼ | -0.2798 (-0.76%) | 36.64 | 36.51 | 28,066 |
| OPY | 75.76▼ | -0.49 (-0.64%) | 76.86 | 75.75 | 41,204 |
| OR | 37.40▲ | +0.48 (+1.30%) | 37.57 | 36.675 | 1,119,623 |
| ORA | 113.34▲ | +1.21 (+1.08%) | 114.79 | 112.80 | 389,490 |
| ORCL | 195.34▼ | -3.04 (-1.53%) | 197.17 | 192.19 | 16,724,606 |
| ORCS | 27.32▲ | +0.39 (+1.45%) | 27.675 | 27.08 | 69,266 |
| ORI | 46.45▲ | +0.26 (+0.56%) | 46.63 | 46.21 | 917,675 |
| ORKA | 31.71▼ | -0.26 (-0.81%) | 32.64 | 30.92 | 531,635 |
| ORLY | 92.07▲ | +0.32 (+0.35%) | 92.30 | 91.51 | 5,276,700 |
| ORR | 34.24▲ | +0.325 (+0.96%) | 34.42 | 33.72 | 47,105 |
| ORRF | 36.14▼ | -0.12 (-0.33%) | 36.63 | 35.92 | 226,397 |
| OSEA | 30.26▲ | +0.13 (+0.43%) | 30.28 | 30.072 | 59,500 |
| OSIS | 266.91▼ | -8.28 (-3.01%) | 276.875 | 266.02 | 226,958 |
| OSK | 131.07 | +0.00 (+0.00%) | 131.53 | 130.40 | 306,299 |
| OTEX | 33.35▼ | -0.46 (-1.36%) | 33.85 | 33.32 | 585,670 |
| OTIS | 87.83▲ | +0.59 (+0.68%) | 87.94 | 87.12 | 1,926,841 |
| OTTR | 82.66▼ | -0.05 (-0.06%) | 83.285 | 81.9054 | 180,327 |
| OUNZ | 43.27▲ | +0.55 (+1.29%) | 43.295 | 42.62 | 839,012 |
| OVBC | 40.14▼ | -0.22 (-0.55%) | 40.905 | 40.14 | 11,507 |
| OVLY | 30.095▼ | -0.335 (-1.10%) | 30.58 | 30.095 | 6,991 |
| OVV | 38.02▲ | +0.13 (+0.34%) | 38.365 | 37.83 | 3,045,836 |
| OXM | 34.95▼ | -1.75 (-4.77%) | 36.93 | 34.77 | 582,600 |
| OXY | 40.10▼ | -0.17 (-0.42%) | 40.44 | 39.715 | 7,796,413 |
| OZEM | 35.2508▲ | +0.821 (+2.38%) | 35.60 | 35.045 | 20,692 |
| OZK | 47.32▼ | -0.52 (-1.09%) | 48.02 | 47.285 | 721,896 |
| PAAA | 51.215▲ | +0.03 (+0.06%) | 51.22 | 51.19 | 1,204,600 |
| PAAS | 53.84▲ | +0.10 (+0.19%) | 54.37 | 52.7801 | 5,170,089 |
| PAB | 42.87▼ | -0.0095 (-0.02%) | 42.89 | 42.82 | 17,567 |
| PABD | 64.9047▲ | +0.3721 (+0.58%) | 64.92 | 64.90 | 493 |
| PABU | 73.60▲ | +0.362 (+0.49%) | 73.60 | 73.08 | 11,170 |
| PAC | 272.69▲ | +4.30 (+1.60%) | 272.80 | 267.855 | 58,268 |
| PACS | 37.24▲ | +0.36 (+0.98%) | 37.27 | 36.20 | 656,738 |
| PAG | 165.14▼ | -0.42 (-0.25%) | 166.26 | 163.03 | 191,600 |
| PAHC | 37.39▼ | -0.44 (-1.16%) | 38.1397 | 37.06 | 224,630 |
| PALC | 52.90 | +0.00 (+0.00%) | 52.982 | 52.84 | 24,500 |
| PALL | 169.20▲ | +8.70 (+5.42%) | 170.72 | 165.29 | 1,286,322 |
| PAM | 88.91▲ | +0.40 (+0.45%) | 90.10 | 88.17 | 108,800 |
| PAMC | 47.968▼ | -0.165 (-0.34%) | 47.968 | 47.861 | 11,700 |
| PANW | 188.12▼ | -1.37 (-0.72%) | 189.72 | 187.29 | 3,371,298 |
| PAPI | 25.94▼ | -0.28 (-1.07%) | 25.98 | 25.885 | 52,200 |
| PAR | 37.09▼ | -0.32 (-0.86%) | 37.30 | 36.65 | 331,162 |
| PARR | 35.35▼ | -0.90 (-2.48%) | 36.67 | 35.01 | 1,232,080 |
| PATK | 111.82▼ | -0.32 (-0.29%) | 113.08 | 110.82 | 197,864 |
| PATN | 27.265▲ | +0.1249 (+0.46%) | 27.31 | 27.14 | 4,546 |
| PAY | 31.29▲ | +0.16 (+0.51%) | 31.35 | 30.71 | 544,266 |
| PAYC | 159.63▼ | -5.79 (-3.50%) | 165.58 | 158.8629 | 708,178 |
| PAYX | 114.10▼ | -0.78 (-0.68%) | 114.99 | 113.71 | 3,155,304 |
| PB | 70.78▼ | -0.87 (-1.21%) | 71.9899 | 70.76 | 629,559 |
| PBA | 37.87▲ | +0.80 (+2.16%) | 37.92 | 37.20 | 1,482,800 |
| PBDC | 29.87▼ | -0.25 (-0.83%) | 30.18 | 29.87 | 116,000 |
| PBE | 83.13▼ | -0.0775 (-0.09%) | 83.13 | 82.98 | 2,698 |
| PBEU | 28.6843▲ | +0.1467 (+0.51%) | 28.6843 | 28.6843 | 125 |
| PBF | 26.60▲ | +0.48 (+1.84%) | 26.64 | 25.9002 | 1,776,591 |
| PBH | 62.31▼ | -0.37 (-0.59%) | 63.03 | 62.24 | 340,159 |
| PBJ | 44.9917▼ | -0.3183 (-0.70%) | 45.28 | 44.955 | 6,366 |
| PBOG | 25.0827▲ | +0.1696 (+0.68%) | 25.0827 | 25.0099 | 200 |
| PBOT | 25.3753▲ | +0.0337 (+0.13%) | 25.3753 | 25.272 | 509 |
| PBPH | 25.395▲ | +0.1579 (+0.63%) | 25.395 | 25.395 | 169 |
| PBQQ | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.82 | 300 |
| PBW | 32.09▼ | -0.42 (-1.29%) | 32.72 | 31.94 | 252,560 |
| PCAR | 111.72▼ | -1.09 (-0.97%) | 113.06 | 111.67 | 1,875,364 |
| PCH | 39.73▲ | +0.59 (+1.51%) | 39.93 | 39.02 | 720,032 |
| PCHI | 25.0766▲ | +0.0166 (+0.07%) | 25.08 | 25.07 | 1,729 |
| PCLN | 25.289▲ | +0.044 (+0.17%) | 25.289 | 25.225 | 200 |
| PCMM | 50.2905▲ | +0.0895 (+0.18%) | 50.34 | 49.82 | 17,611 |
| PCOR | 74.30▼ | -0.85 (-1.13%) | 75.26 | 73.54 | 535,021 |
| PCRB | 49.2615▼ | -0.0385 (-0.08%) | 49.28 | 49.239 | 34,454 |
| PCRX | 25.74▼ | -0.28 (-1.08%) | 26.33 | 25.58 | 640,278 |
| PCTY | 152.04▼ | -1.80 (-1.17%) | 153.69 | 150.32 | 599,030 |
| PCVX | 47.81▼ | -0.26 (-0.54%) | 48.61 | 47.53 | 1,257,251 |
| PDBA | 34.04▲ | +0.0931 (+0.27%) | 34.07 | 33.96 | 22,100 |
| PDD | 112.06▲ | +0.15 (+0.13%) | 112.62 | 110.93 | 4,807,618 |
| PDDL | 27.731▲ | +0.061 (+0.22%) | 27.86 | 27.19 | 11,300 |