Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 149.39▼ | -13.66 (-8.38%) | 164.32 | 148.37 | 76,122 |
| PNTG | 25.26▲ | +0.56 (+2.27%) | 25.50 | 24.64 | 451,914 |
| PNW | 91.34▼ | -0.57 (-0.62%) | 92.31 | 91.03 | 1,463,127 |
| PODD | 321.27▲ | +5.49 (+1.74%) | 321.72 | 316.23 | 617,194 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| POR | 42.46▼ | -0.16 (-0.38%) | 42.73 | 42.16 | 1,144,900 |
| POST | 108.53▼ | -0.22 (-0.20%) | 109.45 | 108.455 | 616,846 |
| POWA | 89.02▼ | -0.21 (-0.24%) | 89.20 | 88.82 | 1,300 |
| POWI | 46.30▼ | -0.96 (-2.03%) | 47.61 | 46.10 | 518,595 |
| POWL | 254.64▼ | -0.86 (-0.34%) | 256.00 | 248.88 | 227,848 |
| PPA | 146.23▼ | -0.70 (-0.48%) | 147.10 | 145.57 | 126,200 |
| PPC | 47.97▲ | +0.21 (+0.44%) | 48.36 | 47.67 | 1,305,283 |
| PPEM | 25.479▲ | +0.009 (+0.04%) | 25.515 | 25.479 | 1,300 |
| PPG | 111.80▼ | -0.15 (-0.13%) | 112.55 | 111.16 | 1,400,251 |
| PPH | 87.35▲ | +1.20 (+1.39%) | 87.53 | 86.54 | 162,238 |
| PPIE | 27.6665▲ | +0.202 (+0.74%) | 27.67 | 27.6665 | 5,066 |
| PPIH | 27.27▲ | +0.23 (+0.85%) | 27.37 | 26.1388 | 41,909 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PPLT | 122.34▼ | -1.44 (-1.16%) | 122.45 | 121.00 | 142,347 |
| PPTY | 29.846▲ | +0.07 (+0.24%) | 29.85 | 29.78 | 1,400 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |
| PQJA | 27.4417▼ | -0.0693 (-0.25%) | 27.4417 | 27.4417 | 11 |
| PQJL | 27.6638▼ | -0.0803 (-0.29%) | 27.6638 | 27.63 | 910 |
| PQOC | 27.4118▼ | -0.0522 (-0.19%) | 27.4118 | 27.4118 | 10 |
| PRAE | 33.075▼ | -0.039 (-0.12%) | 33.075 | 33.075 | 100 |
| PRAX | 47.08▼ | -0.62 (-1.30%) | 47.76 | 46.64 | 310,385 |
| PRAY | 31.231▲ | +0.0471 (+0.15%) | 31.41 | 31.142 | 8,600 |
| PRCS | 25.9927▼ | -0.0893 (-0.34%) | 26.07 | 25.99 | 14,384 |
| PRCT | 41.59▲ | +1.47 (+3.66%) | 42.705 | 40.67 | 1,194,553 |
| PRDO | 31.79▼ | -0.15 (-0.47%) | 32.01 | 31.475 | 685,975 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRFZ | 43.01▼ | -0.16 (-0.37%) | 43.24 | 42.8594 | 57,203 |
| PRG | 33.38▼ | -0.30 (-0.89%) | 33.71 | 32.7601 | 400,869 |
| PRGS | 45.73▲ | +0.78 (+1.74%) | 45.97 | 45.05 | 716,977 |
| PRI | 261.67▼ | -1.17 (-0.45%) | 264.50 | 260.07 | 133,700 |
| PRIM | 111.93▲ | +0.81 (+0.73%) | 114.21 | 108.055 | 1,054,507 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PRLB | 48.15▲ | +0.30 (+0.63%) | 48.31 | 47.29 | 187,500 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PRSU | 34.32▲ | +0.23 (+0.67%) | 34.655 | 33.92 | 378,059 |
| PRU | 105.92▼ | -0.90 (-0.84%) | 107.44 | 105.89 | 1,188,000 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PRXG | 34.4228▼ | -0.1343 (-0.39%) | 34.53 | 34.4228 | 6,631 |
| PRXV | 28.9144▼ | -0.081 (-0.28%) | 28.9996 | 28.9144 | 7,483 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PSC | 53.97▼ | -0.22 (-0.41%) | 54.51 | 53.74 | 218,029 |
| PSCC | 34.5948▼ | -0.2633 (-0.76%) | 35.00 | 34.5948 | 2,096 |
| PSCD | 110.1716▼ | -0.4565 (-0.41%) | 110.1716 | 110.1716 | 59 |
| PSCE | 39.1807▼ | -0.5593 (-1.41%) | 39.58 | 39.1807 | 8,616 |
| PSCF | 56.2438▼ | -0.5062 (-0.89%) | 56.42 | 56.2438 | 1,693 |
| PSCH | 40.1023▲ | +0.2639 (+0.66%) | 40.15 | 39.88 | 177,963 |
| PSCI | 145.0603▼ | -0.974 (-0.67%) | 145.0603 | 143.9101 | 953 |
| PSCM | 76.8351▼ | -0.6954 (-0.90%) | 76.8351 | 76.8351 | 110 |
| PSCT | 46.611▼ | -0.589 (-1.25%) | 47.01 | 46.605 | 3,189 |
| PSCU | 55.4409▲ | +0.1109 (+0.20%) | 55.49 | 55.4409 | 843 |
| PSET | 75.135▼ | -0.3597 (-0.48%) | 75.24 | 75.13 | 4,663 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSIX | 85.67▲ | +4.46 (+5.49%) | 86.16 | 79.10 | 866,227 |
| PSK | 32.47▼ | -0.07 (-0.22%) | 32.56 | 32.44 | 56,000 |
| PSL | 111.20▲ | +0.36 (+0.32%) | 111.20 | 110.86 | 1,700 |
| PSMT | 108.95▼ | -3.42 (-3.04%) | 112.04 | 108.00 | 246,365 |
| PSN | 79.55▼ | -0.09 (-0.11%) | 79.855 | 78.15 | 1,175,767 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PSQ | 32.45▲ | +0.16 (+0.50%) | 32.54 | 32.30 | 4,432,800 |
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PSTP | 34.1656▼ | -0.0844 (-0.25%) | 34.225 | 34.1656 | 3,991 |
| PSTR | 28.077▲ | +0.057 (+0.20%) | 28.1408 | 28.077 | 950 |
| PSWD | 34.601▲ | +0.262 (+0.76%) | 34.601 | 34.581 | 200 |
| PSX | 123.61▲ | +0.88 (+0.72%) | 124.85 | 122.57 | 2,303,000 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTCT | 48.82▲ | +0.12 (+0.25%) | 49.22 | 47.97 | 1,385,278 |
| PTEC | 39.631▼ | -0.058 (-0.15%) | 39.631 | 39.631 | 100 |
| PTF | 68.05▼ | -0.60 (-0.87%) | 68.19 | 67.42 | 18,500 |
| PTGX | 56.07▲ | +1.08 (+1.96%) | 56.325 | 54.18 | 471,864 |
| PTH | 39.05▼ | -0.1734 (-0.44%) | 39.12 | 38.88 | 12,800 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PTIR | 31.71▼ | -1.45 (-4.37%) | 32.73 | 30.32 | 3,151,400 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PTNQ | 74.496▼ | -0.4391 (-0.59%) | 74.87 | 74.34 | 44,200 |
| PTRB | 41.65▼ | -0.07 (-0.17%) | 41.73 | 41.62 | 88,200 |
| PUI | 43.76▼ | -0.4285 (-0.97%) | 43.94 | 43.70 | 6,300 |
| PUK | 26.66▼ | -0.30 (-1.11%) | 26.96 | 26.64 | 632,135 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 1,900,400 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PUSH | 50.48▲ | +0.0088 (+0.02%) | 50.49 | 50.4345 | 10,752 |
| PVAL | 41.17▼ | -0.04 (-0.10%) | 41.34 | 41.10 | 832,522 |
| PVH | 76.89▲ | +0.78 (+1.02%) | 77.15 | 76.06 | 768,600 |
| PVLA | 47.30▲ | +1.20 (+2.60%) | 47.97 | 44.245 | 190,700 |
| PWB | 119.67▼ | -0.33 (-0.27%) | 119.98 | 119.49 | 14,000 |
| PWER | 29.8688▲ | +0.1356 (+0.46%) | 29.8688 | 29.8688 | 5 |
| PWR | 380.81▲ | +3.30 (+0.87%) | 384.42 | 371.64 | 1,436,400 |
| PWRD | 93.1769▼ | -0.4131 (-0.44%) | 93.40 | 92.2406 | 32,116 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PXE | 27.96▼ | -0.12 (-0.43%) | 28.25 | 27.93 | 4,500 |
| PXF | 60.46▲ | +0.28 (+0.47%) | 60.54 | 60.40 | 52,800 |
| PXI | 41.633▼ | -0.2719 (-0.65%) | 41.95 | 41.633 | 2,691 |