Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 31.2878▼ | -0.6322 (-1.98%) | 31.67 | 31.2556 | 15,976 |
| PGR | 209.59▲ | +5.89 (+2.89%) | 210.71 | 202.60 | 4,046,273 |
| PGRO | 45.2987▼ | -0.7313 (-1.59%) | 45.7797 | 45.2987 | 45,874 |
| PGY | 25.16▼ | -1.08 (-4.12%) | 26.89 | 25.00 | 3,062,400 |
| PH | 768.99▼ | -2.89 (-0.37%) | 771.90 | 758.72 | 611,800 |
| PHDG | 37.96▼ | -0.1314 (-0.34%) | 37.96 | 37.77 | 1,688 |
| PHEQ | 32.3104▼ | -0.1265 (-0.39%) | 32.39 | 32.31 | 7,838 |
| PHG | 28.02▲ | +0.81 (+2.98%) | 28.53 | 27.83 | 2,545,500 |
| PHIN | 52.26▼ | -0.43 (-0.82%) | 52.50 | 51.78 | 232,100 |
| PHM | 119.64▲ | +0.88 (+0.74%) | 120.215 | 117.72 | 1,334,757 |
| PHO | 71.53▲ | +0.43 (+0.60%) | 71.75 | 70.72 | 36,930 |
| PHYD | 52.13▼ | -0.01 (-0.02%) | 52.16 | 52.09 | 1,104 |
| PHYL | 35.27 | +0.00 (+0.00%) | 35.27 | 35.19 | 143,041 |
| PHYS | 29.80▼ | -0.50 (-1.65%) | 30.13 | 29.6613 | 4,839,193 |
| PI | 175.55▼ | -12.12 (-6.46%) | 184.42 | 175.36 | 485,839 |
| PIFI | 95.07▲ | +0.105 (+0.11%) | 95.07 | 95.07 | 100 |
| PII | 64.01▼ | -1.64 (-2.50%) | 65.15 | 63.65 | 822,600 |
| PIN | 26.1543▼ | -0.1057 (-0.40%) | 26.23 | 26.10 | 21,362 |
| PINC | 28.15▼ | -0.04 (-0.14%) | 28.17 | 28.12 | 1,185,667 |
| PINK | 32.67▼ | -0.23 (-0.70%) | 33.0099 | 32.60 | 470,061 |
| PINS | 32.91▼ | -0.79 (-2.34%) | 33.35 | 32.50 | 19,743,905 |
| PIO | 44.80▼ | -0.02 (-0.04%) | 44.915 | 44.5401 | 6,244 |
| PIPR | 326.40▲ | +2.55 (+0.79%) | 331.04 | 317.85 | 162,164 |
| PIZ | 47.9328▼ | -1.2072 (-2.46%) | 48.35 | 47.8501 | 31,917 |
| PJFG | 113.133▼ | -2.188 (-1.90%) | 114.48 | 113.1326 | 1,909 |
| PJFV | 80.3975▼ | -0.4015 (-0.50%) | 80.52 | 80.38 | 576 |
| PJIO | 62.7091▼ | -1.3003 (-2.03%) | 63.44 | 62.7091 | 1,844 |
| PJP | 96.97▲ | +0.01 (+0.01%) | 97.1799 | 96.2301 | 5,821 |
| PJT | 163.42▲ | +1.00 (+0.62%) | 170.38 | 158.79 | 489,076 |
| PKB | 94.88▼ | -0.75 (-0.78%) | 95.40 | 94.23 | 9,564 |
| PKG | 197.16▲ | +1.57 (+0.80%) | 198.14 | 194.68 | 841,000 |
| PKW | 128.72▼ | -0.71 (-0.55%) | 129.05 | 127.9912 | 14,841 |
| PKX | 53.77▼ | -1.02 (-1.86%) | 54.67 | 53.55 | 130,300 |
| PLBC | 40.86▲ | +0.21 (+0.52%) | 40.94 | 40.85 | 9,200 |
| PLD | 124.00▼ | -0.22 (-0.18%) | 125.65 | 123.195 | 3,087,339 |
| PLDR | 36.805▼ | -0.241 (-0.65%) | 37.00 | 36.805 | 325 |
| PLMR | 115.53▲ | +1.81 (+1.59%) | 116.12 | 113.315 | 196,324 |
| PLNT | 91.32▼ | -0.60 (-0.65%) | 92.82 | 90.63 | 1,653,486 |
| PLOW | 29.65▼ | -0.04 (-0.13%) | 29.88 | 28.52 | 197,900 |
| PLPC | 210.94▼ | -0.37 (-0.18%) | 215.69 | 207.00 | 89,564 |
| PLTG | 37.63▼ | -7.32 (-16.28%) | 39.8025 | 35.7392 | 779,696 |
| PLTR | 190.74▼ | -16.44 (-7.94%) | 195.70 | 185.70 | 119,806,139 |
| PLTU | 107.33▼ | -20.68 (-16.15%) | 113.50 | 101.13 | 4,420,500 |
| PLTY | 63.04▼ | -3.86 (-5.77%) | 64.36 | 61.39 | 668,091 |
| PLUS | 73.305▲ | +0.445 (+0.61%) | 73.63 | 71.75 | 165,041 |
| PLXS | 139.49▼ | -4.04 (-2.81%) | 144.05 | 139.00 | 195,924 |
| PM | 147.66▲ | +3.06 (+2.12%) | 147.77 | 144.22 | 5,711,130 |
| PMBS | 49.675▲ | +0.079 (+0.16%) | 49.70 | 49.55 | 75,600 |
| PMIO | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.0215 | 3,375 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 88,400 |
| PNC | 182.95▲ | +0.21 (+0.11%) | 184.78 | 180.66 | 1,658,832 |
| PNFP | 85.71 | +0.00 (+0.00%) | 85.97 | 84.05 | 780,745 |
| PNQI | 54.95▼ | -1.08 (-1.93%) | 55.57 | 54.89 | 88,500 |
| PNR | 107.18▲ | +0.34 (+0.32%) | 107.48 | 105.56 | 1,241,180 |
| PNRG | 133.13▼ | -2.02 (-1.49%) | 135.69 | 130.70 | 63,756 |
| PNTG | 25.28▲ | +0.23 (+0.92%) | 25.65 | 24.855 | 384,413 |
| PNW | 89.36▼ | -0.09 (-0.10%) | 90.5325 | 88.87 | 1,994,141 |
| PODD | 320.27▲ | +1.50 (+0.47%) | 322.86 | 316.37 | 605,466 |
| POOL | 258.00▼ | -1.48 (-0.57%) | 259.48 | 254.83 | 840,975 |
| POR | 47.39▲ | +0.43 (+0.92%) | 47.51 | 47.0101 | 1,683,380 |
| POST | 105.66▼ | -0.12 (-0.11%) | 106.66 | 104.72 | 551,900 |
| POWA | 89.6944▼ | -0.5256 (-0.58%) | 89.7606 | 89.49 | 2,178 |
| POWI | 38.96▼ | -2.66 (-6.39%) | 40.6999 | 38.85 | 1,075,221 |
| POWL | 380.13▼ | -10.57 (-2.71%) | 394.00 | 372.139 | 187,096 |
| PPA | 155.42▼ | -2.34 (-1.48%) | 156.325 | 154.17 | 146,237 |
| PPC | 37.25▼ | -0.68 (-1.79%) | 38.26 | 37.12 | 2,294,275 |
| PPEM | 27.6799▼ | -0.4951 (-1.76%) | 27.76 | 27.6799 | 535 |
| PPG | 94.92▼ | -0.04 (-0.04%) | 95.015 | 93.74 | 2,327,396 |
| PPH | 92.75▼ | -0.09 (-0.10%) | 93.46 | 91.665 | 391,830 |
| PPIE | 28.125▼ | -0.283 (-1.00%) | 28.27 | 28.125 | 125 |
| PPIH | 27.61▼ | -0.31 (-1.11%) | 28.52 | 26.3364 | 61,620 |
| PPL | 36.25▼ | -0.16 (-0.44%) | 36.56 | 36.1101 | 9,326,943 |
| PPLT | 139.71▼ | -2.52 (-1.77%) | 141.74 | 139.17 | 282,028 |
| PPTY | 29.7898▲ | +0.0378 (+0.13%) | 29.7898 | 29.67 | 1,964 |
| PQAP | 28.20▲ | +0.12 (+0.43%) | 28.20 | 28.09 | 16,900 |
| PQJA | 28.50▲ | +0.10 (+0.35%) | 28.50 | 28.43 | 17,489 |
| PQJL | 28.63▲ | +0.06 (+0.21%) | 28.67 | 28.61 | 15,983 |
| PQOC | 28.309▼ | -0.231 (-0.81%) | 28.40 | 28.309 | 22,600 |
| PRAE | 36.0293▼ | -0.6144 (-1.68%) | 36.09 | 36.0293 | 599 |
| PRAX | 171.75▼ | -10.24 (-5.63%) | 186.72 | 171.74 | 668,731 |
| PRAY | 31.3005▼ | -0.1855 (-0.59%) | 31.3589 | 31.15 | 6,777 |
| PRCS | 26.55▼ | -0.19 (-0.71%) | 26.64 | 26.45 | 29,500 |
| PRCT | 35.02▲ | +0.51 (+1.48%) | 35.705 | 33.97 | 2,676,208 |
| PRDO | 31.01▲ | +0.12 (+0.39%) | 31.51 | 30.47 | 999,368 |
| PRF | 45.31▼ | -0.32 (-0.70%) | 45.495 | 45.17 | 296,709 |
| PRFD | 51.695▼ | -0.1151 (-0.22%) | 51.81 | 51.69 | 7,500 |
| PRFZ | 44.49▼ | -0.81 (-1.79%) | 44.94 | 44.46 | 144,400 |
| PRG | 28.02▼ | -0.59 (-2.06%) | 28.615 | 27.8257 | 404,001 |
| PRGS | 42.13▼ | -0.55 (-1.29%) | 43.44 | 41.92 | 583,659 |
| PRI | 260.41▼ | -1.02 (-0.39%) | 264.79 | 259.205 | 187,841 |
| PRIM | 128.02▼ | -15.25 (-10.64%) | 138.56 | 123.00 | 2,242,711 |
| PRIV | 25.4821▲ | +0.0171 (+0.07%) | 25.52 | 25.48 | 26,009 |
| PRK | 151.73▼ | -2.06 (-1.34%) | 153.07 | 151.30 | 66,700 |
| PRKS | 46.00▼ | -1.87 (-3.91%) | 47.54 | 45.97 | 726,761 |
| PRLB | 48.28▼ | -5.19 (-9.71%) | 52.12 | 47.81 | 373,943 |
| PRN | 178.4838▼ | -5.2146 (-2.84%) | 180.7612 | 178.4838 | 4,741 |
| PRSU | 34.39▼ | -1.49 (-4.15%) | 35.60 | 34.38 | 122,200 |
| PRU | 105.04▲ | +0.41 (+0.39%) | 105.44 | 103.69 | 1,673,800 |
| PRVS | 27.27▼ | -0.152 (-0.55%) | 27.31 | 27.245 | 1,000 |
| PRXG | 36.85▼ | -0.63 (-1.68%) | 37.19 | 36.844 | 10,468 |