Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NET | 278.92▼ | -5.59 (-1.96%) | 284.7173 | 277.588 | 1,793,034 |
| NETL | 26.20▼ | -0.0285 (-0.11%) | 26.41 | 26.185 | 17,858 |
| NEU | 885.00▼ | -15.15 (-1.68%) | 905.00 | 884.89 | 104,872 |
| NEWZ | 30.5455▼ | -0.0195 (-0.06%) | 30.5455 | 30.5455 | 16 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NFRA | 65.73▲ | +0.0073 (+0.01%) | 65.9428 | 65.64 | 32,419 |
| NFRX | 26.1142▼ | -0.0567 (-0.22%) | 26.1142 | 26.1142 | 66 |
| NFTY | 54.221▼ | -0.009 (-0.02%) | 54.37 | 54.16 | 2,240 |
| NGG | 78.12▼ | -0.05 (-0.06%) | 78.60 | 77.74 | 796,910 |
| NGNE | 38.60▲ | +0.99 (+2.63%) | 39.38 | 36.5573 | 205,633 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NGVC | 27.93▲ | +0.69 (+2.53%) | 27.946 | 26.98 | 101,721 |
| NGVT | 70.54▲ | +0.71 (+1.02%) | 70.84 | 69.345 | 163,526 |
| NHC | 218.64▼ | -3.00 (-1.35%) | 222.7725 | 215.895 | 60,731 |
| NHI | 70.88▼ | -1.03 (-1.43%) | 72.05 | 70.78 | 193,865 |
| NI | 41.39▼ | -0.27 (-0.65%) | 41.64 | 41.16 | 4,668,900 |
| NIC | 172.12▲ | +1.25 (+0.73%) | 172.48 | 167.525 | 98,682 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NIE | 26.04▼ | -0.13 (-0.50%) | 26.29 | 26.0001 | 32,734 |
| NISM | 25.4843▲ | +0.1203 (+0.47%) | 25.4843 | 25.4843 | 6 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NJR | 53.40▼ | -0.32 (-0.60%) | 54.14 | 53.21 | 551,586 |
| NKE | 38.40▼ | -0.37 (-0.95%) | 38.655 | 37.98 | 20,628,741 |
| NKSH | 42.07▲ | +0.23 (+0.55%) | 42.375 | 41.71 | 34,770 |
| NKTR | 74.19▼ | -2.18 (-2.85%) | 75.63 | 73.64 | 601,539 |
| NLR | 119.95▲ | +0.76 (+0.64%) | 120.355 | 118.10 | 264,516 |
| NMIH | 44.83▼ | -0.56 (-1.23%) | 45.1889 | 44.50 | 638,701 |
| NNI | 127.31▲ | +0.04 (+0.03%) | 128.15 | 126.50 | 131,770 |
| NNN | 44.63▼ | -0.55 (-1.22%) | 45.155 | 44.60 | 1,330,061 |
| NOC | 514.98▼ | -13.26 (-2.51%) | 525.56 | 512.54 | 913,516 |
| NOEQ | 29.7174▼ | -0.1225 (-0.41%) | 29.7174 | 29.7174 | 6 |
| NOG | 25.92▲ | +0.03 (+0.12%) | 26.01 | 25.405 | 1,258,494 |
| NORW | 37.44▼ | -0.08 (-0.21%) | 37.54 | 37.39 | 8,027 |
| NOVT | 148.36▲ | +1.12 (+0.76%) | 149.88 | 147.095 | 218,127 |
| NOW | 141.26▼ | -4.33 (-2.97%) | 145.2582 | 138.80 | 12,503,101 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPFI | 25.785▲ | +0.0097 (+0.04%) | 25.79 | 25.73 | 15,940 |
| NPK | 147.72▲ | +3.02 (+2.09%) | 148.20 | 144.09 | 103,737 |
| NPO | 296.95▲ | +1.68 (+0.57%) | 301.14 | 294.30 | 104,758 |
| NRES | 36.041▼ | -0.2585 (-0.71%) | 36.041 | 36.041 | 15 |
| NRG | 119.02▲ | +7.18 (+6.42%) | 119.25 | 111.29 | 3,333,746 |
| NRIM | 26.45▲ | +0.48 (+1.85%) | 26.45 | 25.75 | 128,146 |
| NRIX | 26.14▲ | +0.82 (+3.24%) | 26.22 | 24.97 | 1,225,098 |
| NRSH | 30.4469▲ | +0.2072 (+0.69%) | 30.4469 | 30.28 | 162 |
| NSC | 329.46▲ | +1.63 (+0.50%) | 331.65 | 325.82 | 703,000 |
| NSCI | 25.10▲ | +0.0216 (+0.09%) | 25.10 | 25.08 | 81,015 |
| NSI | 38.7825▲ | +0.4427 (+1.15%) | 38.7825 | 38.62 | 738 |
| NSIG | 25.1336▼ | -0.0131 (-0.05%) | 25.1336 | 25.1336 | 14 |
| NSIT | 160.98▲ | +1.83 (+1.15%) | 161.755 | 157.39 | 203,488 |
| NSIV | 26.3074▼ | -0.1426 (-0.54%) | 26.41 | 26.3074 | 312 |
| NSP | 51.96▲ | +0.14 (+0.27%) | 52.05 | 49.85 | 314,310 |
| NSSC | 37.01▼ | -0.04 (-0.11%) | 37.48 | 36.185 | 391,151 |
| NTAL | 30.5887▲ | +0.061 (+0.20%) | 31.20 | 30.35 | 1,100 |
| NTAP | 185.59▲ | +0.21 (+0.11%) | 188.83 | 180.43 | 2,247,237 |
| NTB | 61.53▲ | +0.56 (+0.92%) | 61.57 | 60.05 | 226,827 |
| NTCT | 37.22▼ | -0.28 (-0.75%) | 37.8099 | 37.06 | 797,560 |
| NTES | 119.29▲ | +2.24 (+1.91%) | 120.43 | 118.75 | 675,761 |
| NTNX | 68.06▼ | -0.02 (-0.03%) | 68.60 | 67.11 | 1,962,778 |
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NTRA | 328.18▲ | +0.51 (+0.16%) | 329.05 | 323.42 | 968,029 |
| NTRS | 186.63▼ | -0.815 (-0.43%) | 188.14 | 181.1468 | 751,715 |
| NTSD | 48.1823▼ | -0.2611 (-0.54%) | 48.329 | 48.14 | 10,825 |
| NTSE | 47.957▲ | +1.089 (+2.32%) | 47.957 | 47.656 | 1,500 |
| NTSI | 48.4592▲ | +0.0592 (+0.12%) | 48.5899 | 48.42 | 22,799 |
| NTSX | 60.20▼ | -0.07 (-0.12%) | 60.37 | 60.02 | 34,114 |
| NUE | 261.07▼ | -1.40 (-0.53%) | 264.60 | 258.95 | 775,819 |
| NUGO | 43.4689▲ | +0.0148 (+0.03%) | 43.60 | 43.33 | 5,208 |
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NUIF | 25.0146▼ | -0.0667 (-0.27%) | 25.02 | 25.0146 | 1,017 |
| NUKX | 36.9614▲ | +0.2133 (+0.58%) | 37.27 | 36.51 | 1,964 |
| NUKZ | 65.70▲ | +0.78 (+1.20%) | 65.70 | 64.57 | 137,664 |
| NUSB | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 12 |
| NUTX | 193.24▼ | -4.44 (-2.25%) | 200.00 | 190.00 | 142,244 |
| NVDA | 230.36▲ | +1.91 (+0.84%) | 234.76 | 229.63 | 135,352,420 |
| NVDB | 35.25▲ | +0.58 (+1.67%) | 36.5235 | 35.21 | 11,007 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVDL | 37.69▲ | +0.61 (+1.65%) | 39.12 | 37.455 | 17,803,667 |
| NVDU | 149.87▲ | +2.29 (+1.55%) | 155.73 | 149.12 | 327,133 |
| NVEC | 100.40▲ | +1.85 (+1.88%) | 101.45 | 99.30 | 113,100 |
| NVIR | 40.62▼ | -0.1888 (-0.46%) | 40.62 | 40.62 | 10 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NVO | 46.60▼ | -0.91 (-1.92%) | 46.74 | 46.0417 | 6,218,424 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVR | 6,298.85▼ | -75.10 (-1.18%) | 6,377.245 | 6,281.28 | 29,492 |
| NVS | 159.99▼ | -3.10 (-1.90%) | 160.93 | 159.625 | 1,193,401 |
| NVST | 27.28▼ | -0.31 (-1.12%) | 27.51 | 27.015 | 1,682,108 |
| NVT | 156.03▲ | +3.94 (+2.59%) | 157.19 | 152.09 | 1,610,370 |
| NWE | 70.78▼ | -0.12 (-0.17%) | 71.225 | 70.32 | 403,795 |
| NWFL | 34.71▲ | +0.05 (+0.14%) | 34.895 | 34.42 | 14,468 |
| NWN | 49.19▼ | -0.20 (-0.40%) | 49.698 | 49.02 | 174,722 |
| NWPX | 107.675▼ | -2.665 (-2.42%) | 111.26 | 107.085 | 125,309 |
| NWS | 33.90▼ | -0.82 (-2.36%) | 34.91 | 33.83 | 1,552,796 |
| NWSA | 30.39▼ | -0.555 (-1.79%) | 30.885 | 30.35 | 3,896,920 |
| NXG | 55.81▲ | +1.14 (+2.09%) | 55.9631 | 55.04 | 47,930 |
| NXPI | 227.835▲ | +2.845 (+1.26%) | 228.62 | 225.01 | 2,902,899 |
| NXST | 176.83▼ | -0.84 (-0.47%) | 177.93 | 175.00 | 169,453 |
| NXT | 84.50▲ | +1.00 (+1.20%) | 85.02 | 83.36 | 1,744,575 |
| NXTE | 48.3838▲ | +0.9545 (+2.01%) | 48.3838 | 48.32 | 40,318 |