Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 35.38▲ | +1.91 (+5.71%) | 36.995 | 34.73 | 699,740 |
| NSSC | 34.96▼ | -0.81 (-2.26%) | 35.695 | 34.90 | 263,043 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTB | 57.91▲ | +0.34 (+0.59%) | 58.40 | 57.505 | 119,993 |
| NTCT | 40.59▼ | -1.61 (-3.82%) | 41.92 | 40.18 | 1,009,038 |
| NTES | 119.48▼ | -3.25 (-2.65%) | 120.5545 | 118.80 | 1,367,523 |
| NTNX | 53.64▼ | -1.33 (-2.42%) | 55.39 | 52.895 | 3,781,878 |
| NTR | 67.20▼ | -1.80 (-2.61%) | 69.00 | 66.84 | 2,358,414 |
| NTRA | 215.31▼ | -6.79 (-3.06%) | 222.135 | 214.82 | 848,899 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTSD | 44.78▼ | -1.712 (-3.68%) | 45.99 | 44.535 | 20,077 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTSX | 58.13▼ | -1.72 (-2.87%) | 59.26 | 58.13 | 38,320 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NUGO | 42.10▼ | -1.62 (-3.71%) | 43.15 | 42.10 | 2,137 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUKX | 39.6628▼ | -3.8872 (-8.93%) | 43.00 | 39.6628 | 7,889 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NUMI | 25.1259▼ | -0.0291 (-0.12%) | 25.23 | 25.085 | 3,361 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.205 | 25.20 | 410 |
| NUTX | 132.59▼ | -2.51 (-1.86%) | 135.7999 | 130.76 | 129,724 |
| NUVL | 90.95▼ | -3.07 (-3.27%) | 94.075 | 90.42 | 707,426 |
| NVDA | 205.10▼ | -13.56 (-6.20%) | 214.87 | 204.33 | 219,655,531 |
| NVDB | 30.3545▼ | -4.1255 (-11.96%) | 33.07 | 30.00 | 45,376 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDL | 95.91▼ | -13.54 (-12.37%) | 105.57 | 95.10 | 9,139,647 |
| NVDU | 128.5669▼ | -17.4331 (-11.94%) | 140.45 | 126.86 | 599,613 |
| NVEC | 102.11▼ | -6.97 (-6.39%) | 105.87 | 101.23 | 208,806 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NVMI | 475.76▼ | -44.64 (-8.58%) | 505.82 | 474.79 | 969,595 |
| NVO | 42.96▼ | -0.79 (-1.81%) | 44.22 | 42.855 | 10,655,607 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NVS | 149.16▲ | +0.76 (+0.51%) | 149.16 | 147.44 | 3,312,278 |
| NVT | 162.86▼ | -11.02 (-6.34%) | 169.69 | 161.1101 | 2,027,601 |
| NVTS | 25.08▼ | -5.59 (-18.23%) | 29.40 | 24.38 | 36,000,656 |
| NWE | 70.47▲ | +0.86 (+1.24%) | 71.13 | 69.765 | 394,366 |
| NWFL | 30.79▲ | +0.56 (+1.85%) | 31.19 | 30.125 | 18,127 |
| NWN | 49.78▲ | +0.89 (+1.82%) | 50.34 | 49.17 | 163,933 |
| NWPX | 117.76▼ | -4.85 (-3.96%) | 122.69 | 117.21 | 84,639 |
| NWS | 31.19▲ | +0.41 (+1.33%) | 31.275 | 30.745 | 925,987 |
| NWSA | 27.26▲ | +0.42 (+1.56%) | 27.28 | 26.885 | 3,613,903 |
| NXG | 58.81▼ | -1.53 (-2.54%) | 60.175 | 58.65 | 76,698 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXRT | 29.01▲ | +0.18 (+0.62%) | 29.26 | 28.59 | 149,707 |
| NXST | 182.02▲ | +1.01 (+0.56%) | 182.7276 | 179.06 | 202,021 |
| NXT | 131.57▼ | -18.75 (-12.47%) | 146.34 | 130.14 | 2,303,428 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NYAX | 65.00▼ | -3.12 (-4.58%) | 67.99 | 65.00 | 5,150 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NYSX | 123.3342▼ | -6.9192 (-5.31%) | 124.7501 | 123.3342 | 1,712 |
| NYT | 76.88▲ | +1.63 (+2.17%) | 76.90 | 75.335 | 1,518,238 |
| NYYY | 43.39▼ | -2.7387 (-5.94%) | 43.39 | 43.39 | 200 |
| NZAC | 45.0672▼ | -1.4934 (-3.21%) | 46.14 | 44.99 | 6,535 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OAKI | 25.1313▼ | -0.5437 (-2.12%) | 25.49 | 25.11 | 6,636 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OALC | 39.7676▼ | -1.2629 (-3.08%) | 40.94 | 39.755 | 8,028 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| OASC | 33.5581▼ | -0.9286 (-2.69%) | 34.3273 | 33.5581 | 1,605 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 24,137 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OBOR | 26.2999▼ | -1.0091 (-3.70%) | 26.77 | 26.2999 | 605 |
| OBT | 34.88▲ | +0.82 (+2.41%) | 35.13 | 33.98 | 77,938 |
| OC | 119.20▼ | -1.16 (-0.96%) | 121.01 | 118.38 | 770,980 |
| OCIO | 36.8609▼ | -1.0629 (-2.80%) | 37.04 | 36.8609 | 380 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| ODTE | 26.7617▼ | -0.9783 (-3.53%) | 27.52 | 26.7617 | 6,748 |
| OEF | 364.88▼ | -10.85 (-2.89%) | 373.66 | 364.05 | 391,932 |
| OEFA | 33.5267▼ | -0.5833 (-1.71%) | 33.66 | 33.5267 | 5,628 |
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OFG | 46.27▲ | +0.31 (+0.67%) | 46.41 | 45.555 | 202,342 |
| OFLX | 30.15▲ | +0.03 (+0.10%) | 30.92 | 29.95 | 38,751 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGIG | 46.4534▼ | -1.5766 (-3.28%) | 47.2183 | 46.23 | 6,016 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OHI | 44.47▲ | +0.80 (+1.83%) | 45.155 | 43.59 | 3,518,769 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OII | 37.15▼ | -2.63 (-6.61%) | 39.53 | 36.70 | 635,776 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OKE | 88.25▼ | -0.70 (-0.79%) | 89.65 | 88.04 | 2,630,478 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OLED | 86.11▼ | -4.09 (-4.53%) | 89.2066 | 85.76 | 632,745 |
| OLLI | 76.70▲ | +2.23 (+2.99%) | 77.82 | 75.00 | 3,326,180 |
| OMAB | 97.01▼ | -2.75 (-2.76%) | 100.82 | 96.96 | 45,083 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| OMF | 55.36▲ | +0.08 (+0.14%) | 55.55 | 54.89 | 596,120 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONC | 270.10▼ | -9.83 (-3.51%) | 275.18 | 269.00 | 323,970 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| ONEO | 148.773▼ | -3.3028 (-2.17%) | 149.37 | 148.7729 | 458 |