Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBEU | 28.1306▲ | +0.0172 (+0.06%) | 28.1306 | 27.6203 | 43,921 |
| PBF | 46.18▼ | -0.19 (-0.41%) | 47.75 | 45.80 | 2,546,344 |
| PBH | 55.62▲ | +0.49 (+0.89%) | 56.20 | 54.57 | 471,973 |
| PBJ | 49.88▼ | -0.28 (-0.56%) | 50.29 | 49.68 | 15,897 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PBPH | 25.2749▼ | -0.1926 (-0.76%) | 25.32 | 25.005 | 69,595 |
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PBRG | 45.8881▼ | -0.5801 (-1.25%) | 47.27 | 45.73 | 9,633 |
| PBW | 31.18▼ | -0.64 (-2.01%) | 31.76 | 30.56 | 515,653 |
| PCAR | 118.20▼ | -0.12 (-0.10%) | 118.45 | 117.02 | 1,534,176 |
| PCLN | 25.91▲ | +0.005 (+0.02%) | 25.91 | 25.91 | 12 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCTY | 106.29▼ | -0.51 (-0.48%) | 108.20 | 105.24 | 741,339 |
| PCVX | 60.69▲ | +0.87 (+1.45%) | 61.00 | 58.51 | 1,031,099 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PDD | 99.54▼ | -1.37 (-1.36%) | 100.75 | 98.76 | 4,811,451 |
| PDEX | 49.78▲ | +1.25 (+2.58%) | 50.03 | 48.805 | 29,500 |
| PDFS | 34.40▲ | +0.33 (+0.97%) | 34.50 | 33.425 | 249,509 |
| PDN | 43.9386▼ | -0.05 (-0.11%) | 43.9386 | 43.31 | 24,695 |
| PDP | 123.9684▲ | +0.2565 (+0.21%) | 124.0599 | 123.015 | 23,444 |
| PDS | 95.60▲ | +0.67 (+0.71%) | 97.185 | 94.12 | 95,529 |
| PEBK | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.23 | 47,911 |
| PEBO | 33.66▼ | -0.19 (-0.56%) | 33.93 | 33.57 | 258,169 |
| PECO | 37.89▲ | +0.65 (+1.75%) | 37.91 | 36.91 | 780,186 |
| PEG | 81.61▲ | +0.56 (+0.69%) | 81.71 | 80.85 | 1,838,205 |
| PEGA | 42.35▼ | -0.13 (-0.31%) | 43.16 | 41.9778 | 1,681,638 |
| PEJ | 58.46▼ | -0.58 (-0.98%) | 58.925 | 58.16 | 12,131 |
| PEN | 329.96▲ | +0.09 (+0.03%) | 330.53 | 329.02 | 584,536 |
| PEO | 26.92▲ | +0.29 (+1.09%) | 27.15 | 26.755 | 110,295 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PEPS | 28.4347▼ | -0.0091 (-0.03%) | 28.4347 | 28.4347 | 23 |
| PEVC | 26.3608▼ | -0.0392 (-0.15%) | 26.3608 | 26.3608 | 982 |
| PEXL | 60.0034▲ | +0.1877 (+0.31%) | 60.0034 | 59.405 | 914 |
| PEZ | 96.273▼ | -1.267 (-1.30%) | 96.273 | 96.273 | 129 |
| PFBC | 91.38▼ | -0.74 (-0.80%) | 91.84 | 89.3101 | 120,547 |
| PFE | 27.10▼ | -0.73 (-2.62%) | 27.68 | 26.78 | 40,524,174 |
| PFF | 30.47▼ | -0.03 (-0.10%) | 30.50 | 30.2601 | 3,573,471 |
| PFG | 91.06▼ | -0.05 (-0.05%) | 91.385 | 89.555 | 1,424,696 |
| PFGC | 84.17▼ | -1.80 (-2.09%) | 86.005 | 83.50 | 1,827,402 |
| PFI | 54.11▲ | +0.0115 (+0.02%) | 54.11 | 53.79 | 741 |
| PFIS | 56.00▲ | +1.05 (+1.91%) | 56.1699 | 54.55 | 49,720 |
| PFIX | 45.96▲ | +1.04 (+2.32%) | 46.57 | 45.46 | 1,578,326 |
| PFM | 51.3637▼ | -0.0871 (-0.17%) | 51.41 | 51.10 | 13,995 |
| PFRL | 48.79▼ | -0.035 (-0.07%) | 48.7901 | 48.71 | 18,884 |
| PFSI | 88.45▼ | -1.93 (-2.14%) | 90.05 | 88.30 | 443,923 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PGJ | 25.5683▼ | -0.2428 (-0.94%) | 25.6101 | 25.325 | 14,788 |
| PGR | 196.85▲ | +0.47 (+0.24%) | 198.32 | 194.585 | 2,877,068 |
| PGRO | 40.8973▲ | +0.0951 (+0.23%) | 40.8973 | 40.39 | 7,342 |
| PH | 912.97▲ | +0.87 (+0.10%) | 918.765 | 902.85 | 455,513 |
| PHDG | 38.1728▲ | +0.2299 (+0.61%) | 38.1728 | 37.89 | 1,533 |
| PHEQ | 32.2751▼ | -0.0122 (-0.04%) | 32.2751 | 32.12 | 5,181 |
| PHG | 27.01▼ | -0.19 (-0.70%) | 27.13 | 26.635 | 1,233,944 |
| PHIN | 68.38▼ | -0.02 (-0.03%) | 68.56 | 67.41 | 205,151 |
| PHM | 115.09▼ | -4.74 (-3.96%) | 117.47 | 113.74 | 2,531,006 |
| PHO | 67.47▼ | -0.29 (-0.43%) | 67.725 | 67.29 | 46,656 |
| PHVS | 27.84▼ | -0.53 (-1.87%) | 29.365 | 27.41 | 149,199 |
| PHYD | 50.4906▲ | +0.0358 (+0.07%) | 50.4906 | 50.4906 | 127 |
| PHYL | 34.885▼ | -0.005 (-0.01%) | 34.885 | 34.755 | 103,384 |
| PHYS | 35.58▲ | +0.35 (+0.99%) | 35.705 | 34.835 | 4,200,489 |
| PI | 101.47▼ | -0.30 (-0.29%) | 102.7299 | 98.43 | 271,085 |
| PIE | 26.57▲ | +0.3152 (+1.20%) | 26.68 | 26.01 | 91,794 |
| PIFI | 94.23▲ | +0.1155 (+0.12%) | 94.23 | 94.23 | 11 |
| PII | 53.74▼ | -0.26 (-0.48%) | 54.71 | 53.25 | 947,105 |
| PINK | 33.59▼ | -0.06 (-0.18%) | 33.7565 | 33.16 | 76,095 |
| PIO | 43.81▼ | -0.153 (-0.35%) | 44.00 | 43.39 | 10,042 |
| PIPR | 78.26▲ | +0.22 (+0.28%) | 78.84 | 77.03 | 422,258 |
| PIZ | 50.6609▼ | -0.2713 (-0.53%) | 50.76 | 49.687 | 276,791 |
| PJFG | 98.9869▲ | +0.2531 (+0.26%) | 98.9869 | 97.58 | 10,381 |
| PJFV | 85.146▲ | +0.0785 (+0.09%) | 85.146 | 84.53 | 4,556 |
| PJIO | 56.3764▼ | -0.1377 (-0.24%) | 56.3764 | 55.73 | 584 |
| PJP | 102.606▼ | -0.144 (-0.14%) | 102.87 | 101.24 | 6,218 |
| PJT | 141.65▲ | +1.51 (+1.08%) | 142.06 | 138.495 | 183,315 |
| PKB | 97.97▼ | -0.85 (-0.86%) | 98.03 | 97.44 | 21,270 |
| PKBK | 28.52▲ | +0.01 (+0.04%) | 28.61 | 28.32 | 137,037 |
| PKE | 29.51▲ | +0.50 (+1.72%) | 29.85 | 28.78 | 304,284 |
| PKG | 203.51▼ | -1.89 (-0.92%) | 204.29 | 201.56 | 491,962 |
| PKW | 132.9318▼ | -0.4219 (-0.32%) | 133.545 | 132.366 | 30,625 |
| PKX | 58.31▼ | -0.19 (-0.32%) | 58.40 | 57.49 | 139,449 |
| PL | 35.17▲ | +0.15 (+0.43%) | 35.744 | 32.77 | 12,149,741 |
| PLAB | 40.27▼ | -0.22 (-0.54%) | 40.335 | 39.1901 | 555,286 |
| PLBC | 49.89▼ | -0.09 (-0.18%) | 50.595 | 49.71 | 120,863 |
| PLD | 133.22▲ | +0.87 (+0.66%) | 133.30 | 130.86 | 2,060,326 |
| PLDR | 34.0825▲ | +0.015 (+0.04%) | 34.0825 | 34.0825 | 15 |
| PLMR | 125.10▲ | +3.24 (+2.66%) | 125.71 | 122.4032 | 223,166 |
| PLNT | 74.24▲ | +0.76 (+1.03%) | 74.64 | 72.8801 | 845,505 |
| PLOW | 42.56▲ | +0.53 (+1.26%) | 42.68 | 41.84 | 93,243 |
| PLPC | 283.00▼ | -9.10 (-3.12%) | 288.965 | 266.255 | 208,321 |
| PLTR | 150.07▲ | +2.14 (+1.45%) | 150.26 | 144.45 | 27,835,630 |
| PLTU | 46.69▲ | +1.34 (+2.95%) | 46.78 | 43.29 | 430,558 |
| PLTY | 39.01▲ | +0.43 (+1.11%) | 39.075 | 37.89 | 101,578 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PLUS | 79.47▲ | +1.94 (+2.50%) | 79.99 | 77.125 | 159,453 |
| PLXS | 207.87▲ | +2.57 (+1.25%) | 208.54 | 204.065 | 331,694 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMBS | 49.5444▲ | +0.0494 (+0.10%) | 49.5599 | 49.355 | 72,374 |
| PMIO | 50.6517▲ | +0.0067 (+0.01%) | 50.70 | 50.58 | 5,750 |