Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 89.69▲ | +4.02 (+4.69%) | 89.95 | 85.10 | 25,911 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |
| SEPT | 29.74▲ | +0.138 (+0.47%) | 29.74 | 29.47 | 900 |
| SEPW | 28.52▲ | +0.1106 (+0.39%) | 28.56 | 28.18 | 2,000 |
| SEZL | 51.95▲ | +0.16 (+0.31%) | 52.24 | 47.00 | 961,500 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFBC | 50.77▼ | -0.45 (-0.88%) | 51.31 | 50.56 | 4,617 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SFLR | 31.51▲ | +0.12 (+0.38%) | 31.525 | 31.12 | 325,300 |
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFST | 35.51▼ | -1.37 (-3.71%) | 36.875 | 35.131 | 25,720 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SFYF | 40.02▲ | +0.051 (+0.13%) | 40.02 | 39.14 | 4,132 |
| SGDJ | 45.4054▲ | +0.2254 (+0.50%) | 45.4192 | 44.8032 | 18,876 |
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHEH | 46.396▼ | -0.662 (-1.41%) | 46.87 | 46.16 | 32,000 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHG | 35.98▲ | +0.59 (+1.67%) | 36.06 | 35.565 | 175,331 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SHM | 47.37▲ | +0.03 (+0.06%) | 47.3995 | 47.31 | 254,315 |
| SHOC | 39.7011▲ | +1.2655 (+3.29%) | 40.0846 | 38.6891 | 24,232 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHPP | 25.5786▲ | +0.098 (+0.38%) | 25.5786 | 25.5786 | 0 |
| SHRY | 39.681▲ | +0.1889 (+0.48%) | 39.681 | 38.80 | 200 |
| SHUS | 41.5867▲ | +0.2487 (+0.60%) | 41.5867 | 41.06 | 200 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHW | 352.92▲ | +4.89 (+1.41%) | 354.76 | 346.01 | 2,307,197 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SHYG | 42.32▼ | -0.195 (-0.46%) | 42.37 | 42.14 | 5,927,000 |
| SHYL | 44.438▼ | -0.132 (-0.30%) | 44.48 | 44.34 | 17,312 |
| SIFI | 43.3716▲ | +0.1666 (+0.39%) | 43.3716 | 43.31 | 180 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILA | 25.76▲ | +0.12 (+0.47%) | 25.83 | 25.20 | 389,327 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SIMS | 30.502▲ | +0.099 (+0.33%) | 30.502 | 29.97 | 1,500 |
| SIO | 25.8269▼ | -0.0381 (-0.15%) | 25.83 | 25.76 | 7,964 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIVR | 31.05▼ | -0.25 (-0.80%) | 31.25 | 30.89 | 733,100 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXD | 26.272▲ | +0.058 (+0.22%) | 26.272 | 25.99 | 16,900 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SIXG | 42.405▲ | +0.205 (+0.49%) | 42.46 | 41.38 | 12,400 |
| SIXH | 39.10▲ | +0.3685 (+0.95%) | 39.10 | 38.85 | 4,400 |
| SIXJ | 29.88▼ | -0.03 (-0.10%) | 29.91 | 29.55 | 21,500 |
| SIXL | 36.948▲ | +0.2456 (+0.67%) | 36.948 | 36.948 | 100 |
| SIXO | 31.47▼ | -0.03 (-0.10%) | 31.51 | 31.124 | 22,514 |
| SIXP | 27.392▲ | +0.087 (+0.32%) | 27.392 | 27.001 | 1,400 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SIXZ | 26.8856▼ | -0.0044 (-0.02%) | 26.9099 | 26.82 | 21,098 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SJLD | 25.255▲ | +0.045 (+0.18%) | 25.255 | 25.255 | 20 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKF | 32.76▼ | -0.86 (-2.56%) | 34.36 | 32.59 | 43,300 |
| SKOR | 48.30▼ | -0.035 (-0.07%) | 48.36 | 48.26 | 34,400 |
| SKT | 31.51▲ | +0.125 (+0.40%) | 31.54 | 30.44 | 1,189,200 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKX | 48.02▼ | -0.645 (-1.33%) | 48.09 | 46.735 | 3,107,605 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYU | 25.39▲ | +0.186 (+0.74%) | 25.39 | 24.58 | 688 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SLB | 33.25▼ | -0.87 (-2.55%) | 33.62 | 32.635 | 21,850,523 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLG | 52.61▼ | -0.39 (-0.74%) | 52.78 | 50.69 | 1,054,400 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLM | 28.91▲ | +0.07 (+0.24%) | 28.995 | 27.95 | 2,634,339 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SLVM | 59.62▼ | -0.91 (-1.50%) | 59.82 | 58.34 | 370,448 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SLYV | 73.62▼ | -0.58 (-0.78%) | 73.93 | 72.21 | 151,900 |
| SMA | 35.14 | +0.00 (+0.00%) | 35.39 | 33.72 | 789,900 |
| SMBC | 52.65▼ | -0.46 (-0.87%) | 53.21 | 51.71 | 23,546 |
| SMBK | 30.42▼ | -0.44 (-1.43%) | 30.685 | 29.84 | 56,152 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMC | 27.84▼ | -1.305 (-4.48%) | 29.11 | 27.16 | 72,500 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |