Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 265.295▼ | -0.105 (-0.04%) | 268.00 | 263.73 | 274,445 |
| APPN | 29.63▼ | -0.10 (-0.34%) | 30.58 | 29.52 | 745,576 |
| APPX | 57.71▲ | +1.06 (+1.87%) | 58.28 | 53.39 | 208,769 |
| APRT | 40.085▼ | -0.049 (-0.12%) | 40.085 | 40.08 | 6,400 |
| APRW | 33.834▼ | -0.031 (-0.09%) | 33.877 | 33.831 | 3,900 |
| APTV | 74.18▼ | -0.11 (-0.15%) | 74.85 | 73.96 | 1,896,267 |
| APUE | 39.23▼ | -0.103 (-0.26%) | 39.32 | 39.17 | 100,800 |
| AR | 32.00▼ | -0.34 (-1.05%) | 32.93 | 32.00 | 5,642,088 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARCB | 71.46▼ | -2.05 (-2.79%) | 74.56 | 71.42 | 252,000 |
| ARE | 76.09▲ | +1.58 (+2.12%) | 76.30 | 74.5501 | 1,890,978 |
| ARES | 187.78▼ | -2.67 (-1.40%) | 191.38 | 187.43 | 928,240 |
| ARGT | 84.17▲ | +0.26 (+0.31%) | 84.70 | 83.84 | 88,400 |
| ARGX | 653.83▲ | +1.40 (+0.21%) | 654.31 | 645.165 | 416,087 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| ARMK | 39.63▼ | -0.03 (-0.08%) | 39.88 | 39.31 | 1,427,999 |
| AROW | 27.77▼ | -0.76 (-2.66%) | 28.69 | 27.73 | 100,652 |
| ARP | 29.051▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 1,600 |
| ARQQ | 32.95▲ | +0.49 (+1.51%) | 32.96 | 30.80 | 281,862 |
| ARTNA | 32.78▼ | -0.54 (-1.62%) | 33.23 | 32.46 | 70,772 |
| ARTY | 42.86▼ | -0.02 (-0.05%) | 42.94 | 42.55 | 310,300 |
| ARVR | 48.1236▼ | -0.0074 (-0.02%) | 48.1236 | 48.1236 | 0 |
| ARW | 123.71▼ | -2.15 (-1.71%) | 126.32 | 123.05 | 311,510 |
| ARX | 28.33 | +0.00 (+0.00%) | 28.76 | 27.90 | 323,900 |
| AS | 38.71▲ | +0.79 (+2.08%) | 38.905 | 37.72 | 3,492,000 |
| ASA | 34.53▲ | +0.74 (+2.19%) | 34.9899 | 33.85 | 119,692 |
| ASCE | 25.684▼ | -0.199 (-0.77%) | 25.684 | 25.61 | 4,000 |
| ASET | 33.172▲ | +0.167 (+0.51%) | 33.172 | 33.172 | 100 |
| ASGM | 25.726▼ | -0.022 (-0.09%) | 25.79 | 25.726 | 2,500 |
| ASGN | 51.77▲ | +1.10 (+2.17%) | 52.15 | 50.70 | 749,100 |
| ASH | 53.85▼ | -0.22 (-0.41%) | 54.73 | 53.61 | 320,100 |
| ASHR | 29.50▲ | +0.29 (+0.99%) | 29.57 | 29.45 | 7,794,100 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |
| ASIA | 31.12▲ | +0.139 (+0.45%) | 31.12 | 31.00 | 2,400 |
| ASLV | 26.8985▲ | +0.0075 (+0.03%) | 26.97 | 26.8985 | 1,144 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ASMH | 50.1682▼ | -1.106 (-2.16%) | 50.34 | 50.1682 | 360 |
| ASML | 742.16▼ | -13.05 (-1.73%) | 747.15 | 736.655 | 1,633,121 |
| ASND | 198.32▲ | +6.28 (+3.27%) | 198.42 | 190.78 | 294,666 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ASTH | 29.33▼ | -0.21 (-0.71%) | 29.98 | 28.95 | 467,600 |
| ASTS | 48.08▼ | -0.42 (-0.87%) | 48.98 | 47.53 | 4,503,064 |
| ATAT | 34.88▲ | +0.40 (+1.16%) | 35.2199 | 34.40 | 516,100 |
| ATFV | 32.4575▲ | +0.1075 (+0.33%) | 32.4591 | 32.08 | 8,910 |
| ATGE | 128.80▲ | +0.49 (+0.38%) | 129.15 | 126.31 | 336,900 |
| ATHM | 28.43▼ | -0.42 (-1.46%) | 29.05 | 28.31 | 365,449 |
| ATI | 72.46▼ | -1.56 (-2.11%) | 73.92 | 71.81 | 1,936,900 |
| ATKR | 57.86▼ | -1.33 (-2.25%) | 59.50 | 57.36 | 520,300 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATR | 138.72▲ | +0.38 (+0.27%) | 138.95 | 137.87 | 770,504 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| ATRO | 33.45▲ | +0.57 (+1.73%) | 33.84 | 32.87 | 501,600 |
| ATS | 27.70▼ | -0.66 (-2.33%) | 28.47 | 27.65 | 186,900 |
| AU | 54.31▼ | -0.40 (-0.73%) | 55.10 | 53.64 | 2,522,707 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUBN | 25.88▼ | -0.10 (-0.38%) | 25.88 | 25.88 | 303 |
| AUGO | 28.33▲ | +0.29 (+1.03%) | 28.605 | 27.76 | 117,700 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUMI | 60.234▲ | +0.85 (+1.43%) | 60.234 | 59.50 | 1,300 |
| AUSF | 45.49▼ | -0.14 (-0.31%) | 45.64 | 45.3301 | 60,812 |
| AUSM | 25.115▼ | -0.02 (-0.08%) | 25.115 | 25.10 | 300 |
| AVA | 37.29▼ | -0.22 (-0.59%) | 37.53 | 37.11 | 578,000 |
| AVAV | 246.65▼ | -3.08 (-1.23%) | 249.08 | 240.50 | 671,353 |
| AVB | 190.58▲ | +1.26 (+0.67%) | 190.67 | 188.45 | 767,500 |
| AVDE | 77.00▲ | +0.37 (+0.48%) | 77.06 | 76.87 | 393,235 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVEE | 62.00▲ | +0.3431 (+0.56%) | 62.12 | 61.98 | 2,600 |
| AVEM | 71.23▲ | +0.20 (+0.28%) | 71.394 | 71.15 | 494,400 |
| AVES | 55.94▲ | +0.34 (+0.61%) | 55.99 | 55.82 | 21,377 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVGU | 30.441▼ | -1.022 (-3.25%) | 31.10 | 29.405 | 11,300 |
| AVGV | 68.04▼ | -0.1321 (-0.19%) | 68.168 | 68.04 | 3,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVIE | 61.005▲ | +0.2303 (+0.38%) | 61.02 | 60.91 | 200 |
| AVIG | 41.57▼ | -0.04 (-0.10%) | 41.62 | 41.535 | 71,041 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVLC | 73.87▼ | -0.2771 (-0.37%) | 74.22 | 73.81 | 25,937 |
| AVLV | 70.60▼ | -0.23 (-0.32%) | 70.94 | 70.56 | 219,725 |
| AVMA | 63.262▼ | -0.1121 (-0.18%) | 63.35 | 63.262 | 1,700 |
| AVMC | 67.991▼ | -0.319 (-0.47%) | 68.19 | 67.991 | 9,000 |
| AVMU | 44.31▼ | -0.025 (-0.06%) | 44.335 | 44.25 | 6,983 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AVNT | 35.45▼ | -0.65 (-1.80%) | 36.32 | 35.25 | 594,820 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVRE | 44.13▲ | +0.19 (+0.43%) | 44.19 | 43.935 | 24,981 |
| AVSC | 54.66▼ | -0.40 (-0.73%) | 55.12 | 54.4818 | 86,442 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| AVSF | 47.005▲ | +0.01 (+0.02%) | 47.03 | 46.99 | 40,684 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |