Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 56.26▼ | -1.19 (-2.07%) | 57.45 | 55.89 | 762,600 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANET | 193.78▲ | +2.34 (+1.22%) | 197.10 | 190.56 | 4,189,295 |
| ANEW | 54.5723▲ | +0.0373 (+0.07%) | 54.5723 | 54.5723 | 106 |
| ANF | 149.67▲ | +6.13 (+4.27%) | 150.48 | 142.7441 | 1,453,052 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANGU | 25.4674▼ | -0.1076 (-0.42%) | 25.53 | 25.44 | 17,969 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| AOS | 60.48▼ | -0.05 (-0.08%) | 61.11 | 60.16 | 1,311,894 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APAM | 41.57▲ | +0.42 (+1.02%) | 41.62 | 40.685 | 553,964 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APG | 40.04▲ | +0.01 (+0.02%) | 40.36 | 39.66 | 2,937,850 |
| APH | 82.78▲ | +0.71 (+0.87%) | 83.84 | 81.845 | 11,029,963 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| APLD | 26.37▲ | +0.46 (+1.78%) | 26.48 | 25.78 | 13,467,976 |
| APLM | 27.495▼ | -0.515 (-1.84%) | 27.495 | 27.495 | 1,518 |
| APMD | 27.45▼ | -0.36 (-1.29%) | 28.355 | 26.435 | 232,870 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APOG | 39.97▲ | +1.78 (+4.66%) | 40.11 | 38.25 | 303,940 |
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| APTV | 47.95▲ | +1.42 (+3.05%) | 48.235 | 46.06 | 3,830,729 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| AQLG | 26.5548▼ | -0.0681 (-0.26%) | 26.5548 | 26.5548 | 10 |
| AR | 39.41▼ | -0.28 (-0.71%) | 39.85 | 39.0052 | 2,656,070 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARCB | 141.12▲ | +3.78 (+2.75%) | 141.44 | 136.01 | 193,169 |
| ARE | 52.65▼ | -0.04 (-0.08%) | 53.42 | 51.72 | 909,253 |
| ARES | 140.15▼ | -1.37 (-0.97%) | 141.26 | 136.12 | 1,003,494 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARIA | 25.9602 | +0.00 (+0.00%) | 26.04 | 25.9602 | 142 |
| ARM | 252.09▲ | +9.50 (+3.92%) | 255.69 | 247.51 | 4,105,707 |
| ARMK | 56.78▼ | -0.50 (-0.87%) | 57.29 | 56.64 | 1,157,578 |
| ARMS | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.05 | 412 |
| AROC | 32.69▲ | +0.13 (+0.40%) | 32.73 | 32.13 | 1,128,323 |
| AROW | 39.57▲ | +0.12 (+0.30%) | 39.795 | 39.031 | 73,824 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ARTY | 76.15▲ | +1.78 (+2.39%) | 76.1999 | 74.795 | 1,228,278 |
| ARW | 215.97▲ | +5.10 (+2.42%) | 216.54 | 209.28 | 464,327 |
| ARWR | 86.34▼ | -0.15 (-0.17%) | 86.96 | 84.2042 | 757,847 |
| ARXS | 53.62▲ | +0.38 (+0.71%) | 54.38 | 53.125 | 766,552 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASB | 31.07▲ | +0.16 (+0.52%) | 31.195 | 30.77 | 1,571,496 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASCI | 37.0056▲ | +0.1143 (+0.31%) | 37.03 | 36.71 | 2,793 |
| ASD | 27.7374▼ | -0.2432 (-0.87%) | 27.7374 | 27.7374 | 55 |
| ASEC | 49.72▼ | -0.15 (-0.30%) | 49.72 | 49.72 | 8 |
| ASGM | 33.1241▲ | +0.0787 (+0.24%) | 33.1241 | 33.089 | 668 |
| ASH | 72.93▼ | -0.27 (-0.37%) | 73.71 | 71.00 | 398,105 |
| ASHR | 34.20▲ | +0.13 (+0.38%) | 34.23 | 34.03 | 3,070,008 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASIA | 41.9811▲ | +0.551 (+1.33%) | 41.9811 | 41.72 | 1,405 |
| ASIC | 27.40▲ | +0.04 (+0.15%) | 27.90 | 26.50 | 70,072 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASMF | 26.3091▲ | +0.0021 (+0.01%) | 26.3091 | 26.3091 | 115 |
| ASMG | 45.58▲ | +3.5851 (+8.54%) | 45.85 | 43.49 | 56,611 |
| ASML | 1,714.88▲ | +68.69 (+4.17%) | 1,721.66 | 1,675.925 | 1,289,622 |
| ASMU | 29.86▲ | +2.28 (+8.27%) | 30.08 | 28.66 | 51,292 |
| ASND | 270.56▼ | -0.56 (-0.21%) | 271.14 | 265.22 | 719,523 |
| ASO | 44.94▲ | +1.26 (+2.88%) | 44.95 | 43.55 | 1,606,430 |
| ASR | 257.33▲ | +0.30 (+0.12%) | 261.335 | 256.69 | 18,062 |
| ASST | 27.14▲ | +0.32 (+1.19%) | 27.35 | 25.18 | 8,996,803 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ASTH | 38.47▲ | +0.64 (+1.69%) | 39.24 | 37.2182 | 241,612 |
| ASTS | 62.31▲ | +0.18 (+0.29%) | 65.76 | 61.67 | 10,097,927 |
| ASX | 37.51▲ | +0.08 (+0.21%) | 38.20 | 37.13 | 6,720,886 |
| ATAT | 34.36▼ | -0.26 (-0.75%) | 34.75 | 34.34 | 292,563 |
| ATEX | 86.27▼ | -0.83 (-0.95%) | 88.295 | 85.66 | 162,873 |
| ATFV | 40.1106▲ | +0.2841 (+0.71%) | 40.21 | 39.87 | 19,187 |
| ATI | 210.65▲ | +6.11 (+2.99%) | 212.29 | 204.33 | 1,789,725 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATLC | 93.13▼ | -3.58 (-3.70%) | 97.175 | 92.74 | 244,781 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATMU | 48.34▲ | +0.49 (+1.02%) | 48.87 | 47.44 | 690,072 |
| ATNI | 30.93▼ | -0.14 (-0.45%) | 31.27 | 30.49 | 73,255 |
| ATO | 167.56▼ | -1.56 (-0.92%) | 169.58 | 167.28 | 694,048 |
| ATR | 127.41▼ | -0.90 (-0.70%) | 128.4699 | 126.525 | 323,954 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| ATTO | 25.55▲ | +1.35 (+5.58%) | 27.66 | 24.44 | 311,047 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AUAU | 42.8624▼ | -0.9002 (-2.06%) | 43.12 | 42.77 | 1,605 |