Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 77.30▼ | -0.70 (-0.90%) | 80.44 | 77.00 | 1,193,619 |
| APH | 137.12▲ | +1.98 (+1.47%) | 137.25 | 133.28 | 4,806,955 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLD | 26.08▼ | -1.70 (-6.12%) | 27.68 | 25.93 | 17,856,400 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APP | 728.45▼ | -5.15 (-0.70%) | 737.00 | 710.25 | 2,229,387 |
| APPF | 235.33▼ | -0.88 (-0.37%) | 236.60 | 232.27 | 125,262 |
| APPN | 36.54▼ | -0.86 (-2.30%) | 37.205 | 36.0336 | 391,100 |
| APPX | 44.86▼ | -0.69 (-1.51%) | 45.83 | 42.60 | 221,300 |
| APRT | 41.585▲ | +0.0094 (+0.02%) | 41.585 | 41.56 | 2,819 |
| APRW | 34.8162▲ | +0.0157 (+0.05%) | 34.83 | 34.8041 | 2,674 |
| APTV | 76.36▼ | -0.84 (-1.09%) | 77.10 | 75.62 | 1,485,476 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| AR | 34.74▲ | +1.12 (+3.33%) | 34.95 | 33.74 | 4,186,347 |
| ARB | 29.0049▼ | -0.0251 (-0.09%) | 29.029 | 28.9401 | 7,135 |
| ARCB | 76.93▼ | -0.76 (-0.98%) | 77.945 | 76.33 | 196,179 |
| ARE | 48.07▼ | -0.55 (-1.13%) | 48.48 | 47.85 | 1,858,797 |
| ARES | 168.74▼ | -1.55 (-0.91%) | 171.08 | 168.49 | 1,445,443 |
| ARGT | 92.03▲ | +0.37 (+0.40%) | 92.63 | 91.57 | 71,720 |
| ARGX | 845.95▼ | -6.09 (-0.71%) | 856.59 | 843.03 | 249,730 |
| ARM | 112.02▼ | -1.27 (-1.12%) | 112.90 | 110.29 | 7,045,304 |
| ARMH | 47.65▼ | -0.685 (-1.42%) | 47.83 | 47.25 | 2,100 |
| ARMK | 38.02▼ | -0.35 (-0.91%) | 38.465 | 37.83 | 1,550,301 |
| AROC | 25.96▲ | +0.38 (+1.49%) | 26.11 | 25.65 | 864,146 |
| AROW | 31.78▲ | +0.265 (+0.84%) | 31.8775 | 31.455 | 65,020 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ARQQ | 25.32▼ | -1.17 (-4.42%) | 26.05 | 24.7302 | 286,319 |
| ARQT | 29.31▼ | -0.59 (-1.97%) | 30.26 | 29.28 | 1,404,702 |
| ARTNA | 31.80▼ | -0.18 (-0.56%) | 32.3443 | 31.80 | 21,519 |
| ARTY | 48.32▲ | +0.14 (+0.29%) | 48.33 | 47.75 | 260,003 |
| ARVR | 48.9017▼ | -0.0084 (-0.02%) | 48.9017 | 48.82 | 216 |
| ARW | 112.43▼ | -0.88 (-0.78%) | 113.63 | 111.88 | 262,365 |
| ARWR | 69.83▲ | +0.83 (+1.20%) | 70.49 | 68.48 | 1,158,428 |
| AS | 37.93▼ | -0.19 (-0.50%) | 38.25 | 37.39 | 1,311,715 |
| ASA | 62.25▲ | +0.66 (+1.07%) | 62.7499 | 61.297 | 111,087 |
| ASB | 26.47▼ | -0.22 (-0.82%) | 26.705 | 26.46 | 1,262,622 |
| ASCE | 27.88▼ | -0.132 (-0.47%) | 27.96 | 27.82 | 12,400 |
| ASCI | 34.7909▲ | +0.2459 (+0.71%) | 34.7909 | 34.62 | 3,390 |
| ASGM | 26.739▲ | +0.209 (+0.79%) | 26.739 | 26.54 | 300 |
| ASGN | 48.92▼ | -0.14 (-0.29%) | 49.19 | 48.26 | 432,101 |
| ASH | 59.07▼ | -0.41 (-0.69%) | 59.71 | 58.66 | 470,789 |
| ASHR | 32.72▲ | +0.11 (+0.34%) | 32.725 | 32.605 | 5,023,454 |
| ASHS | 37.60▲ | +0.09 (+0.24%) | 37.60 | 37.495 | 6,002 |
| ASIA | 33.7557▲ | +0.1207 (+0.36%) | 33.7557 | 33.6401 | 3,284 |
| ASLV | 28.17▲ | +0.04 (+0.14%) | 28.17 | 28.10 | 2,100 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASMH | 71.4543▲ | +0.1653 (+0.23%) | 71.61 | 71.40 | 526 |
| ASML | 1,061.84▲ | +4.86 (+0.46%) | 1,064.7499 | 1,055.6899 | 543,467 |
| ASND | 209.23▼ | -0.20 (-0.10%) | 212.90 | 205.73 | 386,084 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASR | 331.26▲ | +5.16 (+1.58%) | 331.38 | 326.87 | 27,534 |
| ASTE | 45.51▲ | +0.52 (+1.16%) | 45.61 | 44.70 | 138,884 |
| ASTS | 85.67▼ | -0.81 (-0.94%) | 87.75 | 81.98 | 18,077,385 |
| ATAT | 42.67▲ | +0.13 (+0.31%) | 42.99 | 42.36 | 719,240 |
| ATFV | 35.56▲ | +0.04 (+0.11%) | 35.6191 | 35.175 | 30,552 |
| ATGE | 103.62▲ | +0.89 (+0.87%) | 104.20 | 102.36 | 436,752 |
| ATI | 116.21▲ | +0.45 (+0.39%) | 116.95 | 114.00 | 822,580 |
| ATKR | 65.00▲ | +1.11 (+1.74%) | 65.32 | 63.70 | 255,269 |
| ATLC | 69.68▲ | +0.68 (+0.99%) | 69.965 | 68.67 | 36,783 |
| ATMU | 53.71▼ | -0.24 (-0.44%) | 54.225 | 53.595 | 416,996 |
| ATO | 167.99▲ | +0.65 (+0.39%) | 168.675 | 166.99 | 983,932 |
| ATR | 122.19▼ | -0.55 (-0.45%) | 123.03 | 121.32 | 311,665 |
| ATRC | 40.54▼ | -1.11 (-2.67%) | 41.54 | 40.44 | 220,589 |
| ATRO | 55.35▼ | -0.36 (-0.65%) | 56.225 | 54.79 | 392,709 |
| ATS | 28.50▲ | +0.15 (+0.53%) | 28.67 | 27.69 | 74,443 |
| AU | 89.60▼ | -0.40 (-0.44%) | 90.13 | 88.10 | 1,729,398 |
| AUAU | 38.5187▲ | +0.1302 (+0.34%) | 38.88 | 38.02 | 9,904 |
| AUB | 36.33▼ | -0.20 (-0.55%) | 36.57 | 36.24 | 1,139,521 |
| AUBN | 25.94▼ | -1.26 (-4.63%) | 27.21 | 25.94 | 1,767 |
| AUGO | 51.96▲ | +0.41 (+0.80%) | 52.50 | 50.95 | 526,564 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUGW | 32.565▲ | +0.04 (+0.12%) | 32.59 | 32.51 | 4,600 |
| AUMI | 96.4094▼ | -0.3356 (-0.35%) | 96.70 | 95.06 | 2,693 |
| AUSF | 46.76▼ | -0.10 (-0.21%) | 46.82 | 46.70 | 56,724 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AVA | 38.41▲ | +0.09 (+0.23%) | 38.63 | 38.20 | 881,446 |
| AVAV | 261.15▲ | +5.76 (+2.26%) | 263.36 | 252.0082 | 1,063,015 |
| AVB | 181.64▼ | -0.88 (-0.48%) | 182.95 | 179.81 | 722,340 |
| AVBH | 27.25▲ | +0.08 (+0.29%) | 27.365 | 27.04 | 101,766 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVEM | 76.75▲ | +0.43 (+0.56%) | 76.75 | 76.10 | 916,695 |
| AVES | 58.25▲ | +0.22 (+0.38%) | 58.25 | 57.85 | 53,616 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVGE | 86.59▲ | +0.21 (+0.24%) | 86.60 | 86.3399 | 43,111 |
| AVGG | 28.28▲ | +1.29 (+4.78%) | 28.36 | 26.58 | 299,700 |
| AVGO | 349.32▲ | +7.87 (+2.30%) | 350.11 | 338.54 | 28,232,577 |
| AVGU | 35.33▲ | +1.81 (+5.40%) | 35.388 | 33.05 | 100,200 |
| AVGV | 73.81▲ | +0.08 (+0.11%) | 73.88 | 73.61 | 20,300 |
| AVGX | 48.65▲ | +2.12 (+4.56%) | 48.91 | 45.76 | 840,300 |
| AVIE | 66.0064▲ | +0.102 (+0.15%) | 66.0064 | 66.0064 | 26 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AVIV | 71.61▲ | +0.34 (+0.48%) | 71.625 | 71.3708 | 56,116 |
| AVL | 44.96▲ | +1.79 (+4.15%) | 45.15 | 42.36 | 642,856 |
| AVLC | 79.42▲ | +0.23 (+0.29%) | 79.53 | 79.065 | 99,600 |
| AVLV | 76.42▼ | -0.01 (-0.01%) | 76.56 | 76.2887 | 294,346 |