Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 25.23▲ | +0.06 (+0.24%) | 25.26 | 25.19 | 394,200 |
| APMU | 25.105▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 20,500 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APOG | 35.27▼ | -0.40 (-1.12%) | 35.84 | 35.11 | 243,646 |
| APP | 608.68▼ | -23.46 (-3.71%) | 630.54 | 607.93 | 3,704,270 |
| APPF | 260.62▼ | -1.64 (-0.63%) | 265.02 | 254.34 | 432,418 |
| APPN | 28.90▼ | -1.40 (-4.62%) | 30.00 | 28.56 | 646,996 |
| APPX | 33.13▼ | -2.78 (-7.74%) | 35.50 | 33.0501 | 396,962 |
| APRT | 40.8394▼ | -0.1256 (-0.31%) | 40.89 | 40.8394 | 892 |
| APRW | 34.344▼ | -0.066 (-0.19%) | 34.375 | 34.32 | 5,914 |
| APTV | 80.85▼ | -0.92 (-1.13%) | 82.00 | 80.0701 | 2,406,562 |
| APUE | 41.185▼ | -0.48 (-1.15%) | 41.48 | 41.16 | 147,525 |
| AR | 32.93▼ | -0.21 (-0.63%) | 33.34 | 32.00 | 5,640,638 |
| ARB | 28.985▼ | -0.031 (-0.11%) | 29.03 | 28.89 | 7,600 |
| ARCB | 71.39▼ | -0.32 (-0.45%) | 71.95 | 70.00 | 420,400 |
| ARE | 53.99▼ | -1.70 (-3.05%) | 55.7088 | 53.94 | 3,067,556 |
| ARES | 153.01▼ | -2.49 (-1.60%) | 158.15 | 152.52 | 1,617,615 |
| ARGT | 93.46▼ | -1.97 (-2.06%) | 95.2966 | 92.29 | 270,148 |
| ARGX | 831.48▲ | +5.20 (+0.63%) | 850.66 | 824.70 | 261,670 |
| ARM | 160.73▼ | -7.95 (-4.71%) | 166.14 | 160.40 | 3,936,622 |
| ARMH | 71.5192▼ | -2.6002 (-3.51%) | 72.6118 | 71.5192 | 300 |
| ARMK | 37.69▲ | +0.10 (+0.27%) | 37.825 | 37.29 | 1,067,108 |
| AROC | 25.38▼ | -0.27 (-1.05%) | 25.71 | 25.00 | 2,560,052 |
| AROW | 30.22▲ | +0.73 (+2.48%) | 30.3199 | 29.415 | 73,351 |
| ARP | 31.15▼ | -0.431 (-1.36%) | 31.32 | 31.145 | 11,307 |
| ARQQ | 36.01▼ | -4.72 (-11.59%) | 40.30 | 36.00 | 535,100 |
| ARTNA | 32.48▲ | +0.42 (+1.31%) | 32.50 | 32.00 | 13,896 |
| ARTY | 49.38▼ | -1.93 (-3.76%) | 50.4193 | 49.30 | 548,441 |
| ARVR | 49.462▼ | -1.1205 (-2.22%) | 49.74 | 49.462 | 1,083 |
| ARW | 111.63▲ | +0.18 (+0.16%) | 112.755 | 109.485 | 956,866 |
| ARWR | 37.85▼ | -1.76 (-4.44%) | 39.31 | 37.77 | 1,987,205 |
| AS | 31.40▼ | -0.07 (-0.22%) | 31.98 | 30.985 | 2,168,033 |
| ASA | 44.08▼ | -2.12 (-4.59%) | 45.51 | 44.00 | 124,600 |
| ASB | 25.05▲ | +0.16 (+0.64%) | 25.05 | 24.47 | 1,518,446 |
| ASCE | 25.72▼ | -0.37 (-1.42%) | 25.8785 | 25.72 | 6,661 |
| ASGM | 27.1414▼ | -0.4586 (-1.66%) | 27.1414 | 27.1414 | 51 |
| ASGN | 44.31▼ | -0.14 (-0.31%) | 45.455 | 43.835 | 444,922 |
| ASH | 47.84▼ | -0.39 (-0.81%) | 48.53 | 47.585 | 656,596 |
| ASHR | 32.59▼ | -0.41 (-1.24%) | 32.7365 | 32.59 | 5,196,507 |
| ASHS | 36.38▼ | -0.7094 (-1.91%) | 36.66 | 36.30 | 21,010 |
| ASIA | 34.07▼ | -0.75 (-2.15%) | 34.22 | 34.07 | 2,100 |
| ASLV | 27.145▼ | -0.1365 (-0.50%) | 27.145 | 27.145 | 100 |
| ASMB | 31.43▲ | +0.26 (+0.83%) | 32.28 | 30.80 | 129,496 |
| ASMH | 71.2922▼ | -2.1888 (-2.98%) | 72.96 | 71.2922 | 303 |
| ASML | 1,030.14▼ | -36.6799 (-3.44%) | 1,063.26 | 1,028.83 | 1,733,800 |
| ASND | 208.24▲ | +7.26 (+3.61%) | 208.41 | 197.60 | 406,172 |
| ASO | 46.01▼ | -1.14 (-2.42%) | 46.74 | 45.96 | 1,319,587 |
| ASR | 302.50▼ | -0.33 (-0.11%) | 306.30 | 298.18 | 41,400 |
| ASTE | 46.41▼ | -0.40 (-0.85%) | 47.70 | 46.24 | 230,626 |
| ASTH | 33.10▲ | +0.11 (+0.33%) | 33.90 | 32.74 | 501,252 |
| ASTS | 70.05▼ | -1.095 (-1.54%) | 71.95 | 67.10 | 8,470,706 |
| ATAT | 39.66▼ | -1.57 (-3.81%) | 41.00 | 39.35 | 1,832,831 |
| ATFV | 35.42▼ | -0.99 (-2.72%) | 36.16 | 35.0701 | 25,444 |
| ATGE | 92.22▼ | -3.38 (-3.54%) | 96.10 | 91.03 | 1,209,376 |
| ATI | 96.02▼ | -2.59 (-2.63%) | 98.29 | 94.9671 | 1,211,361 |
| ATKR | 68.40▼ | -1.60 (-2.29%) | 69.285 | 67.90 | 357,995 |
| ATLC | 55.26▼ | -1.06 (-1.88%) | 56.7358 | 55.0623 | 43,869 |
| ATMU | 45.81▼ | -0.19 (-0.41%) | 45.86 | 44.52 | 537,481 |
| ATO | 173.95▲ | +1.25 (+0.72%) | 174.11 | 171.815 | 834,551 |
| ATR | 114.18▲ | +1.06 (+0.94%) | 116.00 | 112.53 | 1,029,100 |
| ATRC | 32.75▼ | -1.28 (-3.76%) | 34.595 | 32.72 | 748,038 |
| ATRO | 47.99▼ | -0.75 (-1.54%) | 48.94 | 47.00 | 942,400 |
| ATS | 26.73▼ | -0.23 (-0.85%) | 26.98 | 26.12 | 111,300 |
| AU | 63.61▼ | -3.43 (-5.12%) | 64.88 | 63.29 | 3,103,115 |
| AUB | 32.37▼ | -0.62 (-1.88%) | 32.78 | 32.25 | 1,004,965 |
| AUBN | 25.89▲ | +0.89 (+3.56%) | 25.89 | 25.69 | 918 |
| AUGO | 31.55▼ | -1.36 (-4.13%) | 32.975 | 31.15 | 392,182 |
| AUGT | 35.0417▼ | -0.2323 (-0.66%) | 35.0801 | 35.00 | 2,469 |
| AUGW | 32.061▼ | -0.095 (-0.30%) | 32.089 | 32.057 | 2,600 |
| AUMI | 73.0692▼ | -3.1799 (-4.17%) | 74.6421 | 73.0692 | 15,074 |
| AUSF | 44.97▼ | -0.01 (-0.02%) | 45.03 | 44.745 | 107,451 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 1 |
| AVA | 38.69▲ | +0.55 (+1.44%) | 38.82 | 38.17 | 760,649 |
| AVAV | 365.08▼ | -2.80 (-0.76%) | 367.91 | 347.9001 | 645,035 |
| AVB | 176.06▲ | +0.69 (+0.39%) | 176.15 | 172.95 | 1,181,203 |
| AVBH | 26.04▼ | -0.21 (-0.80%) | 26.25 | 25.96 | 27,900 |
| AVDE | 78.49▼ | -0.94 (-1.18%) | 78.86 | 78.40 | 705,526 |
| AVDS | 66.122▼ | -0.89 (-1.33%) | 66.56 | 66.12 | 12,000 |
| AVDV | 87.85▼ | -1.32 (-1.48%) | 88.475 | 87.85 | 664,300 |
| AVEE | 63.4299▼ | -1.1449 (-1.77%) | 63.83 | 63.4299 | 1,884 |
| AVEM | 76.58▼ | -1.61 (-2.06%) | 77.16 | 76.52 | 804,178 |
| AVES | 57.40▼ | -0.92 (-1.58%) | 57.7899 | 57.39 | 64,203 |
| AVGB | 51.5006▲ | +0.0006 (+0.00%) | 51.51 | 51.5006 | 2,249 |
| AVGE | 83.2768▼ | -0.9982 (-1.18%) | 83.78 | 83.23 | 33,406 |
| AVGG | 30.50▼ | -1.75 (-5.43%) | 33.21 | 30.30 | 168,279 |
| AVGO | 351.94▼ | -10.61 (-2.93%) | 368.95 | 351.10 | 21,734,637 |
| AVGU | 37.6619▼ | -2.3491 (-5.87%) | 41.318 | 37.61 | 48,740 |
| AVGV | 69.617▼ | -0.819 (-1.16%) | 69.935 | 69.536 | 13,400 |
| AVGX | 52.66▼ | -3.08 (-5.53%) | 57.66 | 52.00 | 658,122 |
| AVIG | 41.96▲ | +0.06 (+0.14%) | 42.00 | 41.911 | 190,915 |
| AVIV | 67.17▼ | -0.77 (-1.13%) | 67.50 | 67.10 | 49,173 |
| AVL | 57.89▼ | -3.47 (-5.66%) | 63.3984 | 57.4905 | 319,633 |
| AVLC | 77.14▼ | -0.98 (-1.25%) | 77.70 | 77.0801 | 40,207 |
| AVLV | 72.01▼ | -0.75 (-1.03%) | 72.3188 | 71.825 | 254,411 |
| AVMA | 65.094▼ | -0.512 (-0.78%) | 65.15 | 65.094 | 3,500 |
| AVMC | 68.5248▼ | -0.4852 (-0.70%) | 68.7599 | 68.4977 | 7,688 |
| AVMU | 45.895▼ | -0.06 (-0.13%) | 45.92 | 45.887 | 1,400 |
| AVMV | 67.46▼ | -0.56 (-0.82%) | 67.75 | 67.08 | 19,390 |
| AVNM | 70.47▼ | -1.00 (-1.40%) | 70.87 | 70.45 | 11,900 |
| AVNT | 31.29▼ | -0.79 (-2.46%) | 31.875 | 31.24 | 765,420 |