Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APG | 41.94▼ | -0.27 (-0.64%) | 42.565 | 41.695 | 2,365,381 |
| APGE | 83.28▼ | -0.73 (-0.87%) | 83.88 | 81.27 | 532,227 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| APIE | 35.62 | +0.00 (+0.00%) | 35.71 | 35.1268 | 98,783 |
| APLD | 25.18▼ | -0.01 (-0.04%) | 25.5899 | 24.38 | 18,337,971 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| APO | 105.36▼ | -0.75 (-0.71%) | 106.36 | 104.57 | 2,811,677 |
| APOG | 33.50▲ | +0.17 (+0.51%) | 33.63 | 32.91 | 214,222 |
| APP | 410.44▼ | -2.24 (-0.54%) | 415.60 | 398.35 | 2,832,674 |
| APPF | 156.64▼ | -2.85 (-1.79%) | 160.21 | 156.21 | 168,047 |
| APPX | 28.96▼ | -0.29 (-0.99%) | 29.6528 | 27.19 | 248,256 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| APUE | 40.65▲ | +0.05 (+0.12%) | 40.65 | 40.20 | 216,431 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ARE | 44.13▲ | +1.08 (+2.51%) | 44.27 | 42.80 | 2,149,481 |
| ARES | 102.24▼ | -0.59 (-0.57%) | 103.73 | 100.99 | 3,147,041 |
| ARGT | 92.70▼ | -0.27 (-0.29%) | 93.58 | 91.3352 | 129,344 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| ARM | 143.86▼ | -4.91 (-3.30%) | 145.50 | 137.58 | 6,900,996 |
| ARMH | 61.33▼ | -2.3224 (-3.65%) | 61.33 | 59.86 | 1,438 |
| ARMK | 42.00▼ | -0.50 (-1.18%) | 42.605 | 41.81 | 2,530,333 |
| ARMY | 26.3443▼ | -0.332 (-1.24%) | 26.50 | 26.21 | 2,015 |
| AROC | 35.12▲ | +0.22 (+0.63%) | 35.36 | 34.6901 | 969,702 |
| AROW | 34.90▲ | +0.27 (+0.78%) | 34.97 | 34.31 | 90,635 |
| ARP | 31.8064▼ | -0.0074 (-0.02%) | 31.8064 | 31.68 | 4,597 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |
| ARTY | 48.38▲ | +0.29 (+0.60%) | 48.50 | 47.04 | 337,436 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ARWR | 61.18▲ | +0.06 (+0.10%) | 61.22 | 59.27 | 1,167,543 |
| AS | 32.67▼ | -1.23 (-3.63%) | 33.43 | 32.02 | 4,979,297 |
| ASA | 63.55▲ | +0.22 (+0.35%) | 63.85 | 61.01 | 62,936 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASCI | 33.3394▼ | -0.0256 (-0.08%) | 33.3394 | 33.14 | 588 |
| ASGM | 28.6462▼ | -0.0239 (-0.08%) | 28.6462 | 28.6462 | 4 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASHR | 32.22▼ | -0.10 (-0.31%) | 32.27 | 32.045 | 4,845,740 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIA | 36.2789▲ | +1.1943 (+3.40%) | 36.58 | 33.5001 | 2,881 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ASMB | 28.53▼ | -0.69 (-2.36%) | 29.37 | 28.10 | 67,250 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| ASMG | 31.0965▲ | +0.1365 (+0.44%) | 31.0965 | 29.2901 | 90,524 |
| ASMH | 88.8594▼ | -0.1558 (-0.18%) | 88.8594 | 87.83 | 1,298 |
| ASML | 1,306.45▲ | +2.44 (+0.19%) | 1,309.00 | 1,272.205 | 1,322,840 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASO | 57.18▼ | -1.89 (-3.20%) | 59.33 | 54.08 | 1,791,920 |
| ASR | 334.53▼ | -5.16 (-1.52%) | 341.3975 | 331.37 | 38,268 |
| ASTE | 55.38▲ | +0.13 (+0.24%) | 55.55 | 54.52 | 169,551 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ASTS | 92.57▼ | -2.24 (-2.36%) | 95.66 | 89.6101 | 9,356,449 |
| ATAT | 35.54▼ | -0.39 (-1.09%) | 35.97 | 35.00 | 443,178 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATFV | 32.465▲ | +0.095 (+0.29%) | 32.465 | 31.7666 | 12,512 |
| ATI | 147.28▼ | -0.68 (-0.46%) | 149.61 | 145.89 | 881,892 |
| ATKR | 63.77▲ | +1.00 (+1.59%) | 64.18 | 61.9664 | 265,615 |
| ATLC | 55.97▲ | +0.62 (+1.12%) | 56.74 | 54.40 | 83,299 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATMU | 60.38▲ | +0.24 (+0.40%) | 60.985 | 58.63 | 1,755,854 |
| ATNI | 25.66▼ | -1.60 (-5.87%) | 26.46 | 25.129 | 88,666 |
| ATO | 188.70▲ | +0.89 (+0.47%) | 190.05 | 187.57 | 404,269 |
| ATR | 125.61▼ | -0.40 (-0.32%) | 126.45 | 124.8001 | 273,214 |
| ATRC | 28.89▼ | -0.30 (-1.03%) | 29.43 | 28.55 | 387,927 |
| ATRO | 71.83▲ | +0.36 (+0.50%) | 71.93 | 69.60 | 385,946 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| AU | 101.08▼ | -0.41 (-0.40%) | 101.88 | 98.00 | 1,734,845 |
| AUAU | 40.7262▲ | +0.2708 (+0.67%) | 40.7262 | 39.9501 | 1,056 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AVA | 41.45▲ | +0.45 (+1.10%) | 41.63 | 40.947 | 398,877 |
| AVAV | 186.85▼ | -2.41 (-1.27%) | 187.78 | 181.3462 | 616,919 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVBH | 28.78▼ | -0.07 (-0.24%) | 29.13 | 28.75 | 38,371 |
| AVBP | 25.19▲ | +0.22 (+0.88%) | 25.47 | 24.1101 | 235,658 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVDS | 73.41▲ | +0.03 (+0.04%) | 73.41 | 72.2531 | 18,813 |
| AVDV | 101.54▼ | -0.17 (-0.17%) | 101.80 | 100.0501 | 943,257 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVES | 60.37▲ | +0.14 (+0.23%) | 60.37 | 59.4001 | 81,478 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVIG | 41.53▼ | -0.07 (-0.17%) | 41.555 | 41.335 | 3,081,775 |
| AVIV | 75.85▼ | -0.04 (-0.05%) | 75.85 | 74.78 | 62,645 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVLC | 78.62▲ | +0.1199 (+0.15%) | 78.62 | 77.75 | 38,080 |
| AVLV | 81.31▼ | -0.15 (-0.18%) | 81.42 | 80.76 | 670,638 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |