Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 307.83▼ | -1.95 (-0.63%) | 311.45 | 306.445 | 701,321 |
| LIF | 45.37▼ | -2.43 (-5.08%) | 47.77 | 44.74 | 555,472 |
| LII | 508.43▼ | -9.65 (-1.86%) | 514.36 | 503.76 | 303,855 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LINC | 47.99▼ | -2.61 (-5.16%) | 50.98 | 47.808 | 590,067 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LINT | 136.81▼ | -41.19 (-23.14%) | 159.675 | 136.34 | 171,366 |
| LIT | 78.30▼ | -4.98 (-5.98%) | 81.55 | 78.02 | 487,544 |
| LITE | 863.66▼ | -81.42 (-8.62%) | 974.00 | 853.10 | 7,472,075 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LIVN | 72.36▼ | -1.36 (-1.84%) | 74.475 | 72.07 | 406,457 |
| LKFN | 59.99▲ | +0.695 (+1.17%) | 60.585 | 59.295 | 160,860 |
| LKFT | 28.02▼ | -0.09 (-0.32%) | 28.42 | 27.88 | 138,026 |
| LKQ | 25.22▼ | -0.04 (-0.16%) | 25.41 | 24.955 | 2,043,592 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LLY | 1,131.42▲ | +6.15 (+0.55%) | 1,166.29 | 1,131.03 | 4,079,082 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LLYVK | 93.35▲ | +1.82 (+1.99%) | 94.38 | 90.05 | 446,255 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LMAT | 94.48▲ | +0.92 (+0.98%) | 95.34 | 93.34 | 239,421 |
| LMB | 80.25▼ | -4.08 (-4.84%) | 85.388 | 79.26 | 336,087 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LMT | 523.76▲ | +4.71 (+0.91%) | 528.01 | 520.00 | 900,804 |
| LMTL | 33.1327▲ | +0.6161 (+1.89%) | 33.415 | 32.20 | 18,311 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNC | 34.74▲ | +0.70 (+2.06%) | 34.83 | 34.045 | 1,471,014 |
| LNG | 238.82▼ | -2.25 (-0.93%) | 241.10 | 236.29 | 1,554,084 |
| LNGX | 42.20▼ | -1.09 (-2.52%) | 43.34 | 42.16 | 7,412 |
| LNN | 112.67▼ | -1.41 (-1.24%) | 116.05 | 112.11 | 182,065 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| LOB | 37.41▼ | -0.17 (-0.45%) | 37.80 | 37.325 | 123,845 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOGI | 112.93▼ | -5.76 (-4.85%) | 115.965 | 112.435 | 896,949 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LOPE | 152.57▲ | +1.84 (+1.22%) | 153.99 | 150.985 | 275,601 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LOTI | 25.8059▲ | +0.069 (+0.27%) | 25.86 | 25.8059 | 350 |
| LOUP | 92.61▼ | -6.0701 (-6.15%) | 96.75 | 91.91 | 13,830 |
| LOW | 210.74▲ | +3.21 (+1.55%) | 211.86 | 207.445 | 2,423,710 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LPG | 41.58▲ | +1.06 (+2.62%) | 42.12 | 39.90 | 532,844 |
| LPLA | 288.49▼ | -3.35 (-1.15%) | 292.52 | 286.52 | 769,073 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LPX | 70.60▼ | -0.69 (-0.97%) | 72.27 | 70.465 | 1,004,386 |
| LQAI | 45.1533▼ | -2.1836 (-4.61%) | 45.1533 | 45.115 | 434 |
| LQD | 108.17▼ | -0.68 (-0.62%) | 108.465 | 108.15 | 30,142,917 |
| LQDA | 61.85▼ | -0.69 (-1.10%) | 65.99 | 61.39 | 1,693,455 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LRGC | 82.15▼ | -2.04 (-2.42%) | 83.60 | 82.10 | 33,251 |
| LRGE | 84.6253▼ | -2.9112 (-3.33%) | 86.365 | 84.235 | 7,706 |
| LRGF | 74.85▼ | -1.93 (-2.51%) | 76.35 | 74.67 | 77,000 |
| LRGG | 27.948▼ | -0.502 (-1.76%) | 28.38 | 27.9127 | 5,421 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LRND | 44.2416▼ | -1.5713 (-3.43%) | 44.2416 | 44.2416 | 46 |
| LRNZ | 57.4975▼ | -4.014 (-6.53%) | 59.24 | 57.4601 | 9,525 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSCC | 135.57▼ | -16.35 (-10.76%) | 146.9899 | 133.24 | 3,048,004 |
| LSEQ | 34.203▼ | -0.8971 (-2.56%) | 34.203 | 34.203 | 100 |
| LSGR | 43.82▼ | -1.3296 (-2.94%) | 44.955 | 43.65 | 297,121 |
| LST | 46.0081▼ | -1.2419 (-2.63%) | 46.715 | 45.885 | 17,448 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LSVD | 34.3526▼ | -0.9037 (-2.56%) | 34.7078 | 34.3526 | 1,635 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LTC | 36.05▲ | +1.19 (+3.41%) | 36.49 | 34.90 | 702,622 |
| LTH | 32.39▼ | -0.16 (-0.49%) | 32.87 | 32.005 | 1,568,479 |
| LTM | 48.32▼ | -1.39 (-2.80%) | 49.53 | 48.19 | 460,863 |
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LVDS | 55.7673▼ | -0.8369 (-1.48%) | 56.38 | 55.7673 | 620 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LVIG | 98.0115▼ | -0.4685 (-0.48%) | 98.15 | 98.0115 | 4,047 |
| LVS | 50.25▼ | -0.48 (-0.95%) | 50.866 | 50.02 | 1,698,214 |
| LW | 42.12▼ | -0.25 (-0.59%) | 42.96 | 41.495 | 1,393,177 |
| LXP | 52.21▲ | +0.52 (+1.01%) | 52.56 | 51.47 | 300,089 |
| LYB | 64.50▼ | -1.68 (-2.54%) | 66.025 | 64.2004 | 5,783,029 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| LZB | 36.33▼ | -0.12 (-0.33%) | 36.725 | 36.21 | 239,304 |
| MA | 491.08▲ | +9.32 (+1.93%) | 494.00 | 483.995 | 4,229,492 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MADE | 37.09▼ | -1.37 (-3.56%) | 38.12 | 36.9499 | 6,763 |
| MAIN | 51.81▼ | -0.21 (-0.40%) | 52.39 | 51.37 | 783,822 |
| MAIR | 40.14▼ | -3.26 (-7.51%) | 42.82 | 39.14 | 1,169,300 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MAS | 69.41▼ | -0.50 (-0.72%) | 70.06 | 68.70 | 2,167,343 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |