Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 37.2007▲ | +0.0269 (+0.07%) | 37.255 | 37.0702 | 12,951 |
| MEMA | 27.3377▲ | +0.2372 (+0.88%) | 27.3377 | 26.90 | 600 |
| MEMS | 26.3566▼ | -0.1234 (-0.47%) | 26.89 | 26.05 | 5,723 |
| MEMX | 40.2282▲ | +0.2382 (+0.60%) | 40.2282 | 39.705 | 1,182 |
| MEOH | 63.79▲ | +2.22 (+3.61%) | 64.38 | 61.42 | 1,695,357 |
| MET | 71.20▲ | +0.16 (+0.23%) | 71.64 | 70.62 | 3,605,034 |
| META | 575.05▲ | +2.03 (+0.35%) | 575.225 | 564.76 | 8,984,804 |
| METL | 27.0612▼ | -0.1338 (-0.49%) | 27.14 | 26.7101 | 18,619 |
| MEXX | 29.90▼ | -0.04 (-0.13%) | 30.46 | 29.08 | 56,126 |
| MFC | 35.22▲ | +0.04 (+0.11%) | 35.32 | 34.83 | 1,822,921 |
| MFDX | 40.36▲ | +0.03 (+0.07%) | 40.36 | 39.75 | 28,954 |
| MFSG | 26.11▲ | +0.0922 (+0.35%) | 26.11 | 25.6101 | 215,702 |
| MFSI | 30.15▼ | -0.065 (-0.22%) | 30.22 | 29.74 | 319,035 |
| MFSV | 26.89▼ | -0.02 (-0.07%) | 26.965 | 26.755 | 150,195 |
| MFUS | 58.8673▼ | -0.0827 (-0.14%) | 58.8673 | 58.5428 | 14,530 |
| MGA | 54.13▼ | -0.54 (-0.99%) | 54.71 | 53.46 | 1,048,399 |
| MGC | 239.66▲ | +0.27 (+0.11%) | 239.75 | 236.60 | 127,895 |
| MGEE | 78.85▲ | +0.44 (+0.56%) | 79.32 | 77.9975 | 150,599 |
| MGK | 374.10▲ | +0.59 (+0.16%) | 374.10 | 366.62 | 471,253 |
| MGM | 37.89▲ | +0.29 (+0.77%) | 38.44 | 37.37 | 3,593,069 |
| MGMT | 45.6644▼ | -0.2956 (-0.64%) | 45.6644 | 45.39 | 3,121 |
| MGNR | 51.99▲ | +0.31 (+0.60%) | 51.99 | 51.44 | 64,262 |
| MGRC | 111.53▲ | +2.65 (+2.43%) | 111.96 | 107.795 | 186,726 |
| MGRT | 27.65▲ | +8.57 (+44.92%) | 29.95 | 18.4681 | 238,953 |
| MGV | 146.01▼ | -0.16 (-0.11%) | 146.07 | 145.215 | 291,741 |
| MGY | 31.93▲ | +0.87 (+2.80%) | 32.04 | 31.325 | 1,782,423 |
| MHK | 97.59▲ | +0.65 (+0.67%) | 97.84 | 94.56 | 966,674 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MIAX | 41.32▼ | -0.31 (-0.74%) | 42.02 | 41.1201 | 1,078,262 |
| MID | 62.1128▼ | -0.1272 (-0.20%) | 62.1128 | 61.73 | 2,376 |
| MIDD | 135.24▲ | +0.24 (+0.18%) | 136.53 | 131.1501 | 675,946 |
| MIDE | 33.9984▲ | +0.0634 (+0.19%) | 33.9984 | 33.9984 | 4 |
| MIDU | 54.24▲ | +0.13 (+0.24%) | 54.495 | 53.365 | 26,181 |
| MILN | 41.1306▼ | -0.1994 (-0.48%) | 41.2491 | 40.715 | 18,754 |
| MINO | 45.22▲ | +0.01 (+0.02%) | 45.2594 | 45.15 | 88,809 |
| MINT | 100.39▲ | +0.01 (+0.01%) | 100.39 | 100.37 | 1,432,751 |
| MINV | 39.0836▲ | +0.4336 (+1.12%) | 39.0836 | 38.485 | 3,526 |
| MINY | 43.7888▼ | -0.104 (-0.24%) | 43.7888 | 43.375 | 1,309 |
| MIRM | 95.65▼ | -0.59 (-0.61%) | 97.05 | 93.88 | 628,510 |
| MISL | 46.05▼ | -0.46 (-0.99%) | 46.2456 | 45.67 | 478,229 |
| MJSC | 55.564▼ | -0.089 (-0.16%) | 55.564 | 54.871 | 102 |
| MKAM | 30.2009▲ | +0.0009 (+0.00%) | 30.2009 | 30.2009 | 4 |
| MKC | 51.02▲ | +0.22 (+0.43%) | 51.50 | 50.51 | 3,394,858 |
| MKC.V | 51.41▲ | +0.565 (+1.11%) | 51.52 | 50.6284 | 4,938 |
| MKL | 1,905.5699▼ | -1.7402 (-0.09%) | 1,916.699 | 1,885.98 | 35,230 |
| MKOR | 45.045▲ | +0.365 (+0.82%) | 45.045 | 44.11 | 2,283 |
| MKSI | 238.17▲ | +1.19 (+0.50%) | 241.59 | 233.2873 | 655,699 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MKTX | 175.76▲ | +0.61 (+0.35%) | 180.54 | 172.00 | 535,399 |
| MLAB | 94.16▼ | -0.10 (-0.11%) | 94.70 | 89.96 | 167,180 |
| MLDR | 49.06▲ | +0.085 (+0.17%) | 49.06 | 49.06 | 26 |
| MLI | 112.85▲ | +0.15 (+0.13%) | 113.3668 | 111.675 | 555,670 |
| MLM | 594.43▼ | -4.05 (-0.68%) | 600.228 | 586.23 | 304,206 |
| MLPA | 54.20▲ | +0.61 (+1.14%) | 54.355 | 53.78 | 119,643 |
| MLPD | 25.6785▲ | +0.2785 (+1.10%) | 25.8399 | 25.37 | 7,302 |
| MLPX | 74.23▲ | +0.87 (+1.19%) | 74.765 | 73.4416 | 423,656 |
| MLR | 45.84▲ | +0.01 (+0.02%) | 46.6375 | 44.48 | 168,250 |
| MLYS | 28.31▲ | +0.08 (+0.28%) | 28.95 | 26.73 | 1,650,953 |
| MMI | 26.28▲ | +0.32 (+1.23%) | 26.39 | 25.88 | 137,288 |
| MMKT | 100.25▲ | +0.035 (+0.03%) | 100.2599 | 100.22 | 42,035 |
| MMLG | 31.7867▲ | +0.0467 (+0.15%) | 31.7867 | 31.385 | 2,870 |
| MMM | 144.35▼ | -0.15 (-0.10%) | 144.70 | 142.64 | 2,880,264 |
| MMMA | 25.2085▲ | +0.0345 (+0.14%) | 25.2085 | 25.2085 | 5 |
| MMS | 65.15▲ | +1.43 (+2.24%) | 65.46 | 63.35 | 745,950 |
| MMSD | 25.40▲ | +0.11 (+0.43%) | 25.40 | 25.2801 | 92,967 |
| MMSI | 67.40▼ | -0.41 (-0.60%) | 68.60 | 66.65 | 557,636 |
| MMTM | 286.5067▲ | +1.0759 (+0.38%) | 286.5067 | 283.44 | 3,193 |
| MMYT | 38.27▼ | -2.47 (-6.06%) | 40.95 | 37.415 | 1,686,296 |
| MNA | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.10 | 22,981 |
| MNBD | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.90 | 1,643 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MNPR | 53.61▼ | -0.07 (-0.13%) | 54.31 | 50.56 | 160,985 |
| MNRS | 26.9448▲ | +0.1748 (+0.65%) | 26.9448 | 25.95 | 2,448 |
| MNST | 72.44▼ | -1.72 (-2.32%) | 74.1599 | 72.08 | 5,600,228 |
| MNZL | 50.7854▼ | -0.123 (-0.24%) | 50.7854 | 50.52 | 1,763 |
| MO | 66.25▼ | -0.30 (-0.45%) | 67.605 | 66.17 | 10,968,321 |
| MOD | 214.00▼ | -0.88 (-0.41%) | 215.645 | 206.47 | 674,322 |
| MODL | 45.25▲ | +0.0388 (+0.09%) | 45.28 | 44.75 | 29,157 |
| MOG.A | 298.06▼ | -0.87 (-0.29%) | 302.53 | 295.27 | 236,075 |
| MOH | 141.53▼ | -1.83 (-1.28%) | 148.00 | 138.66 | 1,355,879 |
| MOO | 85.16▲ | +0.18 (+0.21%) | 85.38 | 84.72 | 403,181 |
| MOOD | 41.2155▲ | +0.0731 (+0.18%) | 41.2155 | 40.94 | 3,125 |
| MORN | 176.63▼ | -0.03 (-0.02%) | 178.40 | 174.7701 | 371,547 |
| MOS | 26.37▼ | -0.14 (-0.53%) | 27.13 | 26.21 | 4,959,738 |
| MOTO | 55.6472▼ | -0.1798 (-0.32%) | 55.6472 | 55.6472 | 32 |
| MP | 49.49▼ | -1.68 (-3.28%) | 50.88 | 48.575 | 4,227,187 |
| MPB | 32.99▲ | +0.17 (+0.52%) | 33.12 | 32.65 | 470,905 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPTI | 66.33▼ | -0.50 (-0.75%) | 67.95 | 65.51 | 80,539 |
| MPWR | 1,191.22▲ | +11.19 (+0.95%) | 1,194.73 | 1,153.17 | 437,312 |
| MQQQ | 162.9615▼ | -0.1888 (-0.12%) | 162.9615 | 161.155 | 1,859 |
| MRCY | 77.53▲ | +1.775 (+2.34%) | 77.77 | 74.2301 | 452,064 |
| MRK | 119.28▼ | -1.57 (-1.30%) | 119.56 | 116.50 | 11,375,667 |
| MRNA | 50.11▲ | +1.34 (+2.75%) | 50.29 | 47.3965 | 4,225,957 |
| MRNX | 25.457▲ | +1.3733 (+5.70%) | 25.457 | 23.38 | 1,527 |
| MRP | 27.72▼ | -0.18 (-0.65%) | 27.9299 | 27.62 | 819,724 |
| MRSH | 172.66▼ | -2.16 (-1.24%) | 175.345 | 172.30 | 1,687,699 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MRVL | 109.38▼ | -0.13 (-0.12%) | 110.115 | 106.02 | 18,534,940 |
| MRVU | 40.68▼ | -0.0611 (-0.15%) | 40.68 | 38.18 | 67,221 |