Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWIN | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.75 | 44,558 |
| KWR | 161.50▲ | +1.17 (+0.73%) | 161.53 | 158.27 | 109,798 |
| KXI | 68.32▼ | -0.29 (-0.42%) | 68.60 | 68.26 | 28,586 |
| KYMR | 117.39▲ | +0.11 (+0.09%) | 118.28 | 112.77 | 378,565 |
| L | 109.30▼ | -0.74 (-0.67%) | 111.06 | 109.205 | 625,074 |
| LABU | 303.55▼ | -2.31 (-0.76%) | 305.73 | 296.00 | 185,112 |
| LAD | 386.81▲ | +7.83 (+2.07%) | 386.99 | 376.99 | 222,753 |
| LAMR | 150.76▼ | -0.79 (-0.52%) | 151.92 | 150.505 | 318,375 |
| LARK | 32.25▲ | +0.375 (+1.18%) | 32.25 | 31.33 | 7,600 |
| LASR | 40.06▼ | -1.41 (-3.40%) | 42.38 | 39.92 | 1,654,944 |
| LAUR | 36.76▲ | +0.81 (+2.25%) | 36.89 | 35.54 | 951,896 |
| LAZ | 45.00▲ | +0.67 (+1.51%) | 45.20 | 43.46 | 764,666 |
| LAZR | 42.59▲ | +1.50 (+3.65%) | 42.59 | 41.50 | 70,022 |
| LB | 86.53▲ | +0.44 (+0.51%) | 86.81 | 84.1505 | 182,180 |
| LBAY | 27.5252▼ | -0.3748 (-1.34%) | 27.68 | 27.5252 | 726 |
| LBRX | 49.34▲ | +1.82 (+3.83%) | 49.91 | 47.47 | 205,736 |
| LCDS | 74.1435▼ | -0.248 (-0.33%) | 74.1435 | 74.1435 | 7 |
| LCII | 102.60▲ | +1.56 (+1.54%) | 103.21 | 99.80 | 269,707 |
| LCLG | 70.4926▲ | +0.4789 (+0.68%) | 70.4926 | 70.4926 | 18 |
| LCLN | 27.19▲ | +0.36 (+1.34%) | 27.545 | 26.31 | 621,884 |
| LCO | 28.9075▲ | +0.173 (+0.60%) | 28.9075 | 28.9075 | 8 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LCTD | 60.3347▼ | -0.1153 (-0.19%) | 60.425 | 60.15 | 3,840 |
| LCTU | 83.00▼ | -0.28 (-0.34%) | 83.16 | 82.89 | 21,780 |
| LDEM | 62.6547▲ | +0.821 (+1.33%) | 62.71 | 62.45 | 2,264 |
| LDOS | 133.05▲ | +0.69 (+0.52%) | 134.58 | 131.0001 | 1,058,533 |
| LDRI | 25.01▼ | -0.015 (-0.06%) | 25.02 | 24.985 | 8,009 |
| LDRX | 36.8618▼ | -0.2477 (-0.67%) | 36.93 | 36.8404 | 5,771 |
| LDUR | 95.055▼ | -0.085 (-0.09%) | 95.13 | 95.005 | 40,570 |
| LEA | 134.68▲ | +3.63 (+2.77%) | 134.93 | 130.265 | 506,875 |
| LECO | 276.44▲ | +2.61 (+0.95%) | 278.60 | 272.6575 | 220,150 |
| LEGH | 28.41▲ | +0.52 (+1.86%) | 28.54 | 27.84 | 42,474 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEMB | 43.31 | +0.00 (+0.00%) | 43.3999 | 43.28 | 43,261 |
| LEN | 83.58▼ | -0.87 (-1.03%) | 84.445 | 83.11 | 2,328,572 |
| LEN.B | 82.17▼ | -0.67 (-0.81%) | 83.02 | 81.905 | 58,804 |
| LEU | 173.89▲ | +3.43 (+2.01%) | 175.8999 | 168.80 | 1,000,224 |
| LEXI | 40.8021▼ | -0.0129 (-0.03%) | 40.8021 | 40.79 | 7,606 |
| LFEQ | 61.2476▼ | -0.2126 (-0.35%) | 61.28 | 61.2476 | 312 |
| LFSC | 46.1341▼ | -0.0125 (-0.03%) | 46.15 | 45.85 | 1,075 |
| LFUS | 419.07▲ | +4.83 (+1.17%) | 424.70 | 416.07 | 98,017 |
| LGDS | 49.59▼ | -0.0276 (-0.06%) | 49.84 | 49.485 | 17,643 |
| LGDX | 25.674▼ | -0.0555 (-0.22%) | 25.674 | 25.6673 | 222 |
| LGH | 66.45▼ | -0.36 (-0.54%) | 66.84 | 66.31 | 20,778 |
| LGIH | 55.00▲ | +0.53 (+0.97%) | 56.21 | 54.30 | 217,855 |
| LGLV | 185.48▼ | -1.28 (-0.69%) | 186.2927 | 185.48 | 12,577 |
| LGN | 52.97▲ | +0.34 (+0.65%) | 54.74 | 52.62 | 647,414 |
| LGND | 285.60▼ | -3.62 (-1.25%) | 290.00 | 285.47 | 132,400 |
| LGRO | 47.0526▼ | -0.4478 (-0.94%) | 47.105 | 47.0526 | 990 |
| LH | 326.89▼ | -4.61 (-1.39%) | 330.555 | 326.16 | 438,571 |
| LHX | 256.45▼ | -5.69 (-2.17%) | 259.78 | 256.05 | 1,210,186 |
| LIF | 44.17▲ | +0.29 (+0.66%) | 44.50 | 43.37 | 429,546 |
| LIFE | 39.85▲ | +2.14 (+5.67%) | 39.89 | 36.5801 | 1,043,054 |
| LII | 390.53▲ | +4.45 (+1.15%) | 390.73 | 382.20 | 443,727 |
| LIME | 36.75▼ | -2.075 (-5.34%) | 39.30 | 36.28 | 223,449 |
| LIN | 477.57▼ | -4.62 (-0.96%) | 482.96 | 476.48 | 1,864,949 |
| LINC | 25.64▲ | +0.16 (+0.63%) | 25.71 | 24.97 | 473,129 |
| LIND | 25.87▼ | -0.15 (-0.58%) | 26.5299 | 25.60 | 568,534 |
| LINE | 38.17▼ | -0.16 (-0.42%) | 38.75 | 37.88 | 832,083 |
| LINT | 107.16▲ | +9.06 (+9.24%) | 107.16 | 99.05 | 84,586 |
| LIT | 74.18▼ | -0.28 (-0.38%) | 74.33 | 73.2203 | 88,351 |
| LITE | 881.255▲ | +33.885 (+4.00%) | 885.83 | 841.04 | 3,549,204 |
| LITL | 34.2935▲ | +0.2109 (+0.62%) | 34.2935 | 34.20 | 249 |
| LIVN | 81.92▲ | +0.72 (+0.89%) | 82.22 | 80.39 | 334,166 |
| LKFN | 60.57▲ | +0.54 (+0.90%) | 60.81 | 59.47 | 89,576 |
| LKFT | 28.49▼ | -0.53 (-1.83%) | 29.035 | 28.38 | 208,175 |
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LLDR | 43.0421▲ | +0.0372 (+0.09%) | 43.0421 | 43.0421 | 73 |
| LLY | 1,149.36▼ | -10.24 (-0.88%) | 1,158.44 | 1,138.306 | 2,217,389 |
| LLYVA | 95.625▼ | -2.085 (-2.13%) | 97.97 | 95.115 | 43,453 |
| LLYVK | 98.995▼ | -2.305 (-2.28%) | 101.765 | 98.74 | 201,547 |
| LMAT | 80.67▲ | +0.18 (+0.22%) | 81.00 | 79.04 | 167,361 |
| LMB | 49.86▲ | +0.31 (+0.63%) | 49.925 | 48.80 | 290,684 |
| LMBS | 49.49▲ | +0.04 (+0.08%) | 49.52 | 49.4007 | 493,827 |
| LMND | 53.41▼ | -1.67 (-3.03%) | 54.95 | 52.645 | 700,265 |
| LMT | 525.28▼ | -7.67 (-1.44%) | 533.72 | 524.03 | 941,924 |
| LMTL | 31.5686▼ | -0.9798 (-3.01%) | 32.085 | 31.50 | 9,995 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LNC | 45.47▼ | -0.19 (-0.42%) | 45.90 | 45.15 | 1,667,310 |
| LNG | 292.00▲ | +1.15 (+0.40%) | 292.33 | 286.82 | 3,021,962 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LNN | 123.39▲ | +0.54 (+0.44%) | 125.14 | 121.05 | 169,163 |
| LNT | 67.97▼ | -0.03 (-0.04%) | 68.54 | 67.44 | 1,850,067 |
| LNTH | 100.97▼ | -0.01 (-0.01%) | 101.00 | 100.75 | 833,203 |
| LOAR | 67.85▼ | -1.89 (-2.71%) | 69.81 | 67.63 | 718,040 |
| LOB | 39.61▲ | +0.05 (+0.13%) | 39.94 | 39.22 | 196,012 |
| LODI | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 15,912 |
| LOGI | 102.05▲ | +0.34 (+0.33%) | 102.54 | 101.31 | 735,789 |
| LONZ | 49.155▲ | +0.04 (+0.08%) | 49.41 | 49.1301 | 21,278 |
| LOPE | 152.67▲ | +0.22 (+0.14%) | 153.195 | 148.585 | 351,670 |
| LOPP | 37.3198▲ | +0.1148 (+0.31%) | 37.32 | 37.3198 | 116 |
| LOTI | 26.1183▼ | -0.1266 (-0.48%) | 26.13 | 26.1183 | 2,551 |
| LOUP | 88.6613▲ | +1.1063 (+1.26%) | 88.92 | 88.05 | 7,065 |
| LOW | 204.45▲ | +2.555 (+1.27%) | 205.48 | 200.51 | 2,436,100 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| LPLA | 359.33▼ | -1.12 (-0.31%) | 359.34 | 353.49 | 441,063 |
| LPRE | 29.02▼ | -0.11 (-0.38%) | 29.19 | 29.01 | 29,593 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LQAI | 46.4619▲ | +0.2613 (+0.57%) | 46.4619 | 46.4619 | 21 |