Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLN | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 13 |
| LVS | 66.20▼ | -0.71 (-1.06%) | 67.11 | 66.05 | 3,423,335 |
| LW | 41.80▼ | -1.00 (-2.34%) | 42.60 | 41.4182 | 5,225,502 |
| LXP | 50.62▲ | +0.12 (+0.24%) | 51.08 | 50.32 | 566,826 |
| LYB | 42.65▼ | -0.95 (-2.18%) | 43.82 | 42.53 | 4,620,013 |
| LYEL | 37.33▼ | -0.04 (-0.11%) | 40.69 | 37.07 | 287,918 |
| LYV | 144.10▲ | +2.35 (+1.66%) | 144.76 | 141.885 | 1,487,695 |
| LZB | 37.75▼ | -0.33 (-0.87%) | 38.325 | 37.67 | 249,475 |
| MA | 576.35▲ | +0.65 (+0.11%) | 581.72 | 575.75 | 1,794,700 |
| MAA | 136.24▼ | -0.44 (-0.32%) | 137.62 | 135.60 | 802,900 |
| MADE | 31.78▼ | -0.02 (-0.06%) | 31.82 | 31.669 | 13,076 |
| MAIN | 58.96▼ | -0.43 (-0.72%) | 59.54 | 58.89 | 457,400 |
| MAKX | 50.9802▼ | -0.1516 (-0.30%) | 50.9802 | 50.9802 | 29 |
| MAN | 29.03▼ | -0.58 (-1.96%) | 29.6278 | 28.84 | 809,452 |
| MANH | 173.94▼ | -2.15 (-1.22%) | 175.74 | 172.92 | 445,723 |
| MAPP | 26.3348▲ | +0.0748 (+0.28%) | 26.3348 | 26.33 | 654 |
| MAR | 314.07▲ | +0.32 (+0.10%) | 316.69 | 313.14 | 1,171,811 |
| MART | 38.7737▲ | +0.0812 (+0.21%) | 38.7737 | 38.7737 | 275 |
| MARW | 34.3336▲ | +0.0309 (+0.09%) | 34.3336 | 34.28 | 2,836 |
| MAS | 64.07▼ | -0.19 (-0.30%) | 64.63 | 63.16 | 1,808,566 |
| MASI | 133.87▼ | -3.13 (-2.28%) | 136.50 | 133.59 | 536,701 |
| MATW | 25.95▼ | -0.06 (-0.23%) | 26.07 | 25.755 | 201,223 |
| MATX | 123.91▲ | +0.79 (+0.64%) | 124.395 | 122.16 | 278,654 |
| MAVF | 122.6561▼ | -0.1979 (-0.16%) | 122.6561 | 122.42 | 353 |
| MAYT | 36.949▲ | +0.036 (+0.10%) | 36.949 | 36.949 | 100 |
| MAYW | 33.5289▲ | +0.0109 (+0.03%) | 33.5289 | 33.5289 | 89 |
| MAZE | 42.30▲ | +0.32 (+0.76%) | 43.165 | 41.365 | 331,946 |
| MBB | 95.13▲ | +0.04 (+0.04%) | 95.14 | 94.79 | 2,410,764 |
| MBCN | 35.18▼ | -0.605 (-1.69%) | 35.925 | 35.18 | 16,223 |
| MBIN | 33.64▼ | -1.37 (-3.91%) | 35.04 | 33.53 | 222,093 |
| MBOX | 35.311▼ | -0.147 (-0.41%) | 35.33 | 35.23 | 4,744 |
| MBSF | 25.62▼ | -0.08 (-0.31%) | 25.6788 | 25.52 | 44,961 |
| MBSX | 26.475▼ | -0.35 (-1.30%) | 26.80 | 26.36 | 2,718 |
| MBUU | 29.16▲ | +0.23 (+0.80%) | 29.84 | 29.11 | 223,941 |
| MBWM | 49.15▲ | +0.06 (+0.12%) | 49.36 | 48.36 | 180,651 |
| MBX | 32.20▼ | -2.60 (-7.47%) | 35.07 | 32.00 | 665,899 |
| MC | 70.39▼ | -0.69 (-0.97%) | 71.58 | 70.285 | 700,016 |
| MCB | 78.37▼ | -1.53 (-1.91%) | 81.81 | 78.37 | 88,300 |
| MCBS | 27.04▼ | -0.41 (-1.49%) | 27.53 | 27.04 | 36,892 |
| MCD | 310.84▼ | -5.38 (-1.70%) | 314.12 | 310.63 | 2,922,300 |
| MCDS | 59.335▼ | -0.1023 (-0.17%) | 59.335 | 59.335 | 5 |
| MCH | 28.571▲ | +0.0171 (+0.06%) | 28.595 | 28.571 | 2,266 |
| MCHI | 60.67▼ | -0.22 (-0.36%) | 60.67 | 60.21 | 1,218,797 |
| MCHP | 65.35▼ | -0.89 (-1.34%) | 66.21 | 65.10 | 4,874,576 |
| MCHS | 32.725▼ | -0.045 (-0.14%) | 32.725 | 32.725 | 6 |
| MCK | 825.73▲ | +7.33 (+0.90%) | 825.88 | 813.0044 | 382,792 |
| MCO | 515.39▲ | +5.74 (+1.13%) | 515.89 | 508.26 | 568,755 |
| MCRI | 98.26▼ | -0.84 (-0.85%) | 99.52 | 97.98 | 77,736 |
| MCY | 94.93▼ | -0.35 (-0.37%) | 96.4999 | 94.4601 | 177,266 |
| MDAA | 100.3647▲ | +0.8497 (+0.85%) | 100.3647 | 100.3647 | 0 |
| MDB | 437.13▼ | -2.55 (-0.58%) | 439.39 | 432.50 | 843,980 |
| MDGL | 602.21▼ | -0.62 (-0.10%) | 609.80 | 593.00 | 214,052 |
| MDLN | 43.63▲ | +1.45 (+3.44%) | 44.30 | 40.5901 | 16,665,979 |
| MDLZ | 54.15▼ | -0.16 (-0.29%) | 54.42 | 53.51 | 8,641,809 |
| MDST | 26.39▲ | +0.325 (+1.25%) | 26.41 | 26.0644 | 15,301 |
| MDT | 97.47▼ | -0.24 (-0.25%) | 97.89 | 97.27 | 3,579,805 |
| MDY | 614.29▼ | -1.80 (-0.29%) | 616.475 | 612.59 | 663,661 |
| MDYG | 94.47▼ | -0.25 (-0.26%) | 94.695 | 94.145 | 69,740 |
| MDYV | 85.88▼ | -0.36 (-0.42%) | 86.18 | 85.74 | 83,644 |
| MEDI | 31.71▼ | -0.15 (-0.47%) | 31.7499 | 31.64 | 6,598 |
| MEDP | 569.70▼ | -1.83 (-0.32%) | 575.53 | 566.905 | 193,905 |
| MEDX | 33.344▼ | -0.515 (-1.52%) | 33.415 | 33.344 | 211 |
| MEG | 26.11▲ | +0.05 (+0.19%) | 26.48 | 25.90 | 214,908 |
| MELI | 1,995.07▲ | +1.42 (+0.07%) | 2,006.66 | 1,974.00 | 254,277 |
| MEM | 35.605▲ | +0.245 (+0.69%) | 35.62 | 35.25 | 7,000 |
| MEMA | 25.72▲ | +0.235 (+0.92%) | 25.7221 | 25.63 | 13,493 |
| MEMS | 25.5429▲ | +0.1079 (+0.42%) | 25.5429 | 25.4764 | 741 |
| MEMX | 36.828▲ | +0.348 (+0.95%) | 36.828 | 36.828 | 100 |
| MEOH | 40.05▼ | -0.63 (-1.55%) | 41.05 | 40.00 | 276,700 |
| MET | 80.91▼ | -0.44 (-0.54%) | 81.61 | 80.87 | 2,135,466 |
| META | 664.94▲ | +3.44 (+0.52%) | 666.00 | 658.25 | 8,486,847 |
| METL | 25.86▲ | +0.1033 (+0.40%) | 26.01 | 25.655 | 38,330 |
| METU | 32.70▲ | +0.13 (+0.40%) | 32.80 | 32.05 | 1,389,359 |
| MEXX | 26.95▲ | +1.20 (+4.66%) | 26.95 | 25.82 | 35,500 |
| MFC | 36.75▲ | +0.22 (+0.60%) | 36.855 | 36.58 | 1,317,994 |
| MFDX | 38.8492▲ | +0.244 (+0.63%) | 38.8492 | 38.77 | 10,410 |
| MFSB | 25.28▲ | +0.025 (+0.10%) | 25.2855 | 25.21 | 66,769 |
| MFSG | 28.57▲ | +0.255 (+0.90%) | 28.57 | 28.335 | 58,914 |
| MFSI | 30.50▲ | +0.13 (+0.43%) | 30.52 | 30.3705 | 182,670 |
| MFSM | 25.0304▲ | +0.0204 (+0.08%) | 25.09 | 25.01 | 5,723 |
| MFSV | 26.75▲ | +0.07 (+0.26%) | 26.76 | 26.67 | 162,037 |
| MFUS | 57.2208▲ | +0.0008 (+0.00%) | 57.2208 | 57.14 | 2,255 |
| MGA | 53.90▼ | -0.39 (-0.72%) | 54.555 | 53.71 | 1,488,338 |
| MGC | 253.25▲ | +1.44 (+0.57%) | 253.30 | 251.30 | 83,906 |
| MGEE | 78.27▼ | -0.09 (-0.11%) | 78.72 | 77.95 | 100,032 |
| MGIC | 26.49▲ | +0.41 (+1.57%) | 26.755 | 26.40 | 35,067 |
| MGK | 418.03▲ | +2.93 (+0.71%) | 418.07 | 414.15 | 372,082 |
| MGM | 36.97▼ | -0.58 (-1.54%) | 37.64 | 36.875 | 3,102,894 |
| MGMT | 45.1093▼ | -0.0107 (-0.02%) | 45.2196 | 44.95 | 8,840 |
| MGNR | 44.735▲ | +0.305 (+0.69%) | 45.04 | 44.32 | 103,300 |
| MGRC | 108.27▼ | -0.02 (-0.02%) | 108.78 | 107.40 | 108,240 |
| MGV | 141.66▲ | +0.14 (+0.10%) | 141.8713 | 141.33 | 237,692 |
| MHK | 108.93▲ | +0.35 (+0.32%) | 109.2512 | 107.85 | 926,759 |
| MHO | 127.09▼ | -0.63 (-0.49%) | 127.78 | 126.25 | 185,346 |
| MIAX | 47.39▲ | +0.13 (+0.28%) | 48.39 | 46.71 | 653,069 |
| MID | 66.1439▼ | -0.1813 (-0.27%) | 66.22 | 66.035 | 45,403 |
| MIDD | 150.98▲ | +0.48 (+0.32%) | 151.93 | 148.62 | 667,222 |
| MIDE | 33.614▼ | -0.0693 (-0.21%) | 33.614 | 33.60 | 1,419 |
| MIDU | 53.75▼ | -0.54 (-0.99%) | 54.11 | 53.2901 | 28,201 |
| MILN | 47.1124▼ | -0.0347 (-0.07%) | 47.1124 | 46.9251 | 3,295 |