Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 73.74▲ | +0.19 (+0.26%) | 75.80 | 72.50 | 90,073 |
| MLDR | 49.685▲ | +0.049 (+0.10%) | 49.685 | 49.685 | 14 |
| MLI | 107.26▼ | -0.74 (-0.69%) | 107.96 | 106.03 | 652,340 |
| MLM | 625.26▲ | +5.96 (+0.96%) | 631.84 | 607.78 | 573,079 |
| MLPA | 47.81▼ | -0.29 (-0.60%) | 48.10 | 47.7498 | 208,083 |
| MLPX | 57.84▼ | -0.70 (-1.20%) | 58.08 | 57.66 | 529,738 |
| MLR | 39.31▼ | -0.56 (-1.40%) | 39.67 | 39.055 | 52,291 |
| MLYS | 39.81▲ | +0.64 (+1.63%) | 40.48 | 38.52 | 905,975 |
| MMC | 180.50▲ | +3.37 (+1.90%) | 180.54 | 177.73 | 3,314,998 |
| MMI | 29.41▲ | +0.06 (+0.20%) | 29.81 | 28.89 | 88,232 |
| MMKT | 100.225▼ | -0.01 (-0.01%) | 100.25 | 100.11 | 11,300 |
| MMLG | 36.128▼ | -0.832 (-2.25%) | 36.65 | 36.128 | 7,911 |
| MMM | 160.59▼ | -1.60 (-0.99%) | 162.225 | 159.35 | 2,272,175 |
| MMS | 83.85▲ | +0.40 (+0.48%) | 84.81 | 82.80 | 696,600 |
| MMSD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 1 |
| MMSI | 88.47▲ | +1.13 (+1.29%) | 88.79 | 86.90 | 878,111 |
| MMTM | 289.921▼ | -5.399 (-1.83%) | 292.8982 | 289.921 | 1,891 |
| MMYT | 78.83▼ | -0.60 (-0.76%) | 80.99 | 78.485 | 1,336,365 |
| MNA | 35.8287▲ | +0.0187 (+0.05%) | 35.86 | 35.73 | 27,297 |
| MNBD | 26.00▲ | +0.045 (+0.17%) | 26.09 | 25.97 | 17,674 |
| MNDY | 192.67▼ | -12.45 (-6.07%) | 200.6199 | 192.12 | 741,405 |
| MNPR | 82.71▼ | -1.29 (-1.54%) | 86.14 | 80.10 | 64,300 |
| MNRS | 45.94▼ | -3.053 (-6.23%) | 49.2795 | 45.65 | 17,420 |
| MNST | 66.87▲ | +0.36 (+0.54%) | 66.945 | 65.92 | 5,383,146 |
| MO | 57.31▲ | +0.64 (+1.13%) | 57.38 | 56.4202 | 7,940,264 |
| MOD | 146.14▼ | -6.79 (-4.44%) | 150.5499 | 144.51 | 940,883 |
| MODL | 46.84▼ | -0.493 (-1.04%) | 47.16 | 46.81 | 43,523 |
| MOFG | 37.92▼ | -0.07 (-0.18%) | 38.55 | 37.30 | 319,030 |
| MOG.A | 202.90▼ | -3.52 (-1.71%) | 204.63 | 201.28 | 132,759 |
| MOG.B | 205.00 | +0.00 (+0.00%) | 205.00 | 205.00 | 0 |
| MOH | 151.69▲ | +4.66 (+3.17%) | 152.31 | 146.65 | 1,747,486 |
| MOO | 70.49▼ | -0.91 (-1.27%) | 70.88 | 69.94 | 60,536 |
| MOOD | 36.504▼ | -0.5241 (-1.42%) | 37.03 | 36.504 | 13,000 |
| MORN | 211.67▼ | -1.63 (-0.76%) | 215.75 | 210.62 | 376,173 |
| MOS | 26.55▼ | -0.71 (-2.60%) | 26.815 | 26.2401 | 8,021,431 |
| MOTO | 52.682▼ | -1.399 (-2.59%) | 52.78 | 52.68 | 700 |
| MP | 54.90▼ | -2.76 (-4.79%) | 57.539 | 54.02 | 12,321,499 |
| MPB | 28.80▲ | +0.19 (+0.66%) | 28.84 | 28.25 | 96,900 |
| MPC | 183.78▼ | -12.01 (-6.13%) | 187.24 | 175.00 | 5,150,410 |
| MPTI | 54.59▼ | -1.20 (-2.15%) | 55.50 | 51.78 | 28,314 |
| MPWR | 957.87▼ | -46.06 (-4.59%) | 976.91 | 953.09 | 866,121 |
| MQQQ | 189.4813▼ | -8.1267 (-4.11%) | 193.86 | 189.4813 | 3,496 |
| MRCY | 75.71▼ | -2.07 (-2.66%) | 76.89 | 74.555 | 856,120 |
| MRK | 83.86▲ | +1.37 (+1.66%) | 84.96 | 82.01 | 12,846,087 |
| MRP | 31.87▲ | +0.33 (+1.05%) | 31.87 | 31.19 | 1,207,667 |
| MRSK | 36.1694▼ | -0.3506 (-0.96%) | 36.40 | 36.04 | 21,510 |
| MRUS | 95.04▲ | +0.26 (+0.27%) | 95.08 | 94.76 | 626,572 |
| MRVL | 87.59▼ | -2.78 (-3.08%) | 90.84 | 87.22 | 13,223,769 |
| MRX | 30.71▼ | -0.29 (-0.94%) | 31.34 | 30.20 | 614,139 |
| MS | 164.01▲ | +0.36 (+0.22%) | 166.928 | 160.855 | 4,439,039 |
| MSA | 157.32▲ | +1.34 (+0.86%) | 157.52 | 154.74 | 208,800 |
| MSB | 33.47▼ | -0.99 (-2.87%) | 34.68 | 33.29 | 24,900 |
| MSCI | 574.90▼ | -6.20 (-1.07%) | 583.68 | 570.22 | 890,812 |
| MSDD | 42.9358▲ | +4.8998 (+12.88%) | 42.9358 | 40.4981 | 9,205 |
| MSEX | 54.88▲ | +4.96 (+9.94%) | 55.07 | 50.00 | 421,747 |
| MSFL | 31.1895▼ | -0.3405 (-1.08%) | 31.27 | 30.4104 | 103,474 |
| MSFT | 514.33▼ | -2.70 (-0.52%) | 515.55 | 507.84 | 20,688,846 |
| MSFU | 50.84▼ | -0.44 (-0.86%) | 50.98 | 49.5201 | 679,884 |
| MSGE | 43.84▼ | -0.38 (-0.86%) | 44.28 | 43.33 | 370,119 |
| MSGS | 219.74▲ | +2.81 (+1.30%) | 221.52 | 215.47 | 126,929 |
| MSI | 394.24▲ | +2.74 (+0.70%) | 396.05 | 389.01 | 1,841,684 |
| MSLC | 54.83▼ | -0.622 (-1.12%) | 55.20 | 54.82 | 76,700 |
| MSM | 86.42▲ | +1.63 (+1.92%) | 87.00 | 85.09 | 706,898 |
| MSSM | 50.55▼ | -0.744 (-1.45%) | 51.09 | 50.49 | 23,000 |
| MSTR | 246.99▼ | -17.68 (-6.68%) | 258.21 | 245.87 | 15,208,833 |
| MT | 36.91▼ | -1.26 (-3.30%) | 37.35 | 36.70 | 1,581,300 |
| MTB | 180.90▼ | -1.83 (-1.00%) | 182.01 | 180.34 | 801,722 |
| MTBA | 50.41▲ | +0.025 (+0.05%) | 50.45 | 50.39 | 199,686 |
| MTCH | 31.55▼ | -0.95 (-2.92%) | 32.515 | 31.29 | 9,010,723 |
| MTD | 1,420.35▲ | +13.47 (+0.96%) | 1,432.425 | 1,390.66 | 149,344 |
| MTDR | 38.75▼ | -0.51 (-1.30%) | 38.99 | 38.25 | 1,728,684 |
| MTG | 28.07▲ | +0.39 (+1.41%) | 28.09 | 27.55 | 1,217,400 |
| MTGP | 44.68▲ | +0.025 (+0.06%) | 44.71 | 44.54 | 6,800 |
| MTH | 65.31▼ | -0.46 (-0.70%) | 65.84 | 64.54 | 679,672 |
| MTN | 141.91▼ | -7.44 (-4.98%) | 147.9207 | 141.645 | 795,319 |
| MTRN | 111.50▼ | -2.97 (-2.59%) | 114.45 | 111.16 | 120,644 |
| MTSI | 144.13▼ | -6.06 (-4.03%) | 148.069 | 144.06 | 1,034,649 |
| MTSR | 73.18▲ | +12.45 (+20.50%) | 74.24 | 68.00 | 9,741,800 |
| MTX | 55.61▼ | -0.45 (-0.80%) | 56.47 | 55.445 | 192,783 |
| MTZ | 195.51▼ | -6.10 (-3.03%) | 201.41 | 191.78 | 1,078,277 |
| MU | 218.03▼ | -16.67 (-7.10%) | 228.6726 | 217.40 | 23,696,205 |
| MUB | 107.23▲ | +0.17 (+0.16%) | 107.29 | 107.08 | 3,697,621 |
| MULL | 58.261▼ | -9.707 (-14.28%) | 64.375 | 58.00 | 401,200 |
| MUNA | 99.88▼ | -0.085 (-0.09%) | 99.88 | 99.825 | 0 |
| MUNB | 101.115▲ | +0.16 (+0.16%) | 101.255 | 101.115 | 1,600 |
| MUNC | 102.8517▲ | +0.1467 (+0.14%) | 102.8517 | 102.8517 | 1 |
| MUND | 103.6341▲ | +0.1641 (+0.16%) | 103.6341 | 103.6341 | 0 |
| MUNI | 52.50▲ | +0.07 (+0.13%) | 52.53 | 52.44 | 330,986 |
| MUR | 26.80▼ | -0.87 (-3.14%) | 27.12 | 26.645 | 1,247,630 |
| MUSA | 366.75▼ | -1.29 (-0.35%) | 373.26 | 358.75 | 261,208 |
| MUSE | 50.0894▼ | -0.4461 (-0.88%) | 50.881 | 50.0894 | 4,050 |
| MUSI | 44.166▲ | +0.031 (+0.07%) | 44.22 | 44.11 | 7,500 |
| MUSQ | 28.7442▼ | -0.4198 (-1.44%) | 28.7442 | 28.7442 | 348 |
| MUU | 67.50▼ | -11.03 (-14.05%) | 74.36 | 67.00 | 1,071,817 |
| MVBF | 26.00▲ | +0.01 (+0.04%) | 26.22 | 25.715 | 32,690 |
| MVPA | 33.1015▼ | -0.7047 (-2.08%) | 33.309 | 33.1015 | 312 |
| MVPL | 36.7465▼ | -0.8912 (-2.37%) | 36.7465 | 36.7465 | 68 |
| MVV | 66.57▼ | -1.22 (-1.80%) | 67.186 | 66.00 | 4,171 |
| MWA | 25.81▲ | +0.10 (+0.39%) | 25.82 | 25.31 | 725,549 |
| MXI | 87.9648▼ | -1.2616 (-1.41%) | 88.3501 | 87.82 | 4,219 |