Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PII | 33.96▲ | +0.11 (+0.32%) | 34.04 | 31.85 | 3,276,400 |
| PIN | 25.91▼ | -0.03 (-0.12%) | 25.98 | 25.79 | 19,400 |
| PINK | 29.63▲ | +0.05 (+0.17%) | 29.71 | 29.2219 | 18,288 |
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PIPR | 241.12▼ | -1.19 (-0.49%) | 241.815 | 235.15 | 131,314 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJFV | 67.0917▲ | +0.2645 (+0.40%) | 67.0917 | 67.0917 | 19 |
| PJIO | 56.5269▲ | +0.8179 (+1.47%) | 56.5269 | 56.5269 | 1 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PJT | 141.71▲ | +0.14 (+0.10%) | 142.05 | 138.01 | 515,944 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PKG | 185.61▼ | -0.32 (-0.17%) | 185.94 | 180.46 | 715,100 |
| PKW | 109.95▼ | -0.37 (-0.34%) | 110.28 | 107.70 | 19,000 |
| PKX | 45.53▼ | -0.615 (-1.33%) | 45.60 | 44.72 | 109,657 |
| PLBC | 44.09▲ | +1.46 (+3.42%) | 44.09 | 41.50 | 17,000 |
| PLD | 102.20▼ | -0.88 (-0.85%) | 103.07 | 100.22 | 7,711,600 |
| PLDR | 30.5411▲ | +0.1611 (+0.53%) | 30.5411 | 30.19 | 7,862 |
| PLMR | 145.02▼ | -2.92 (-1.97%) | 146.65 | 142.245 | 314,272 |
| PLNT | 94.59▼ | -0.99 (-1.04%) | 95.02 | 92.47 | 1,368,546 |
| PLPC | 137.37▼ | -0.67 (-0.49%) | 137.85 | 133.46 | 13,015 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLTY | 65.50▲ | +0.97 (+1.50%) | 65.50 | 62.62 | 169,900 |
| PLUS | 62.36▼ | -0.46 (-0.73%) | 62.78 | 61.00 | 127,819 |
| PLXS | 122.43▼ | -3.335 (-2.65%) | 124.02 | 120.55 | 177,413 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PMAR | 39.70▲ | +0.01 (+0.03%) | 39.70 | 39.13 | 38,400 |
| PMBS | 48.909▼ | -0.001 (+0.00%) | 48.915 | 48.81 | 5,600 |
| PMIO | 49.9623▲ | +0.1473 (+0.30%) | 49.9623 | 49.9623 | 0 |
| PMMF | 100.44▼ | -0.01 (-0.01%) | 100.45 | 100.4301 | 28,050 |
| PMTS | 26.14▼ | -0.41 (-1.54%) | 26.38 | 25.37 | 16,337 |
| PNC | 160.69▲ | +0.09 (+0.06%) | 161.08 | 156.70 | 2,113,661 |
| PNFP | 100.24▼ | -0.83 (-0.82%) | 100.465 | 97.49 | 383,829 |
| PNQI | 45.07▼ | -0.04 (-0.09%) | 45.13 | 43.83 | 34,100 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| PNTG | 25.62▼ | -0.185 (-0.72%) | 25.86 | 25.375 | 159,858 |
| PNW | 95.18▼ | -0.11 (-0.12%) | 95.56 | 93.74 | 1,080,111 |
| PODD | 252.29▲ | +0.96 (+0.38%) | 252.94 | 245.655 | 721,003 |
| POOL | 293.14▼ | -0.62 (-0.21%) | 293.90 | 286.42 | 631,597 |
| POR | 42.12▲ | +0.415 (+1.00%) | 42.26 | 40.92 | 1,451,700 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| POWI | 49.12▼ | -0.06 (-0.12%) | 49.295 | 47.13 | 647,942 |
| POWL | 183.11▼ | -2.70 (-1.45%) | 183.37 | 177.25 | 207,390 |
| PPA | 121.77▲ | +0.45 (+0.37%) | 122.00 | 119.14 | 148,600 |
| PPC | 54.58▲ | +0.59 (+1.09%) | 54.735 | 53.5013 | 1,266,779 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PPH | 89.46▲ | +0.67 (+0.75%) | 89.67 | 88.55 | 213,600 |
| PPIE | 25.0337▲ | +0.067 (+0.27%) | 25.0337 | 24.92 | 11,731 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PPLT | 88.49▼ | -1.15 (-1.28%) | 88.73 | 88.01 | 175,200 |
| PPTY | 29.73▲ | +0.07 (+0.24%) | 29.73 | 29.22 | 16,637 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PRAE | 30.2308▼ | -0.0752 (-0.25%) | 30.2308 | 30.2308 | 0 |
| PRAX | 37.64▲ | +0.49 (+1.32%) | 39.00 | 35.76 | 589,432 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRCT | 53.98▼ | -2.345 (-4.16%) | 55.88 | 53.60 | 941,736 |
| PRDO | 25.12▼ | -0.08 (-0.32%) | 25.26 | 24.63 | 562,176 |
| PRF | 39.17▼ | -0.03 (-0.08%) | 39.23 | 38.3788 | 342,085 |
| PRFD | 49.81▼ | -0.03 (-0.06%) | 49.83 | 49.7924 | 2,387 |
| PRFZ | 36.82▼ | -0.25 (-0.67%) | 36.89 | 36.07 | 115,000 |
| PRG | 26.36▼ | -0.015 (-0.06%) | 26.37 | 25.575 | 617,976 |
| PRGO | 25.72▲ | +0.09 (+0.35%) | 25.79 | 25.1492 | 1,346,961 |
| PRGS | 59.96▲ | +0.07 (+0.12%) | 60.09 | 58.84 | 518,828 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRIV | 25.04▲ | +0.0879 (+0.35%) | 25.04 | 24.974 | 10,249 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRKS | 43.65▼ | -0.20 (-0.46%) | 43.78 | 41.22 | 787,000 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRMB | 32.67▲ | +0.13 (+0.40%) | 32.98 | 31.97 | 2,231,240 |
| PRN | 136.81▲ | +0.21 (+0.15%) | 137.38 | 133.72 | 16,600 |
| PRSU | 29.29▼ | -0.42 (-1.41%) | 29.44 | 28.38 | 179,900 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PRXV | 26.547▲ | +0.237 (+0.90%) | 26.547 | 26.18 | 6,300 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |