Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 41.22▼ | -0.34 (-0.82%) | 41.87 | 40.145 | 46,170 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MQQQ | 167.767▼ | -1.874 (-1.10%) | 167.93 | 167.60 | 900 |
| MRCY | 66.70▼ | -0.13 (-0.19%) | 67.56 | 66.22 | 1,234,844 |
| MRK | 84.21▲ | +1.45 (+1.75%) | 84.7372 | 83.36 | 10,481,384 |
| MRNA | 28.02▲ | +1.33 (+4.98%) | 28.59 | 26.80 | 9,365,600 |
| MRP | 31.74▼ | -0.35 (-1.09%) | 32.205 | 31.51 | 1,022,046 |
| MRSK | 34.751▼ | -0.08 (-0.23%) | 34.85 | 34.72 | 17,700 |
| MRUS | 67.25▲ | +0.31 (+0.46%) | 67.445 | 66.35 | 338,238 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MRX | 34.99▼ | -0.85 (-2.37%) | 36.59 | 34.51 | 853,440 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSA | 169.61▼ | -0.58 (-0.34%) | 169.79 | 167.63 | 373,300 |
| MSB | 31.79▲ | +0.71 (+2.28%) | 31.95 | 31.14 | 147,094 |
| MSCI | 557.02▼ | -8.70 (-1.54%) | 566.85 | 555.96 | 372,300 |
| MSEX | 52.98▼ | -0.05 (-0.09%) | 53.08 | 51.87 | 115,186 |
| MSFL | 32.47▼ | -0.28 (-0.85%) | 33.183 | 32.37 | 121,500 |
| MSFT | 520.17▼ | -2.31 (-0.44%) | 526.10 | 519.08 | 25,191,800 |
| MSFU | 53.48▼ | -0.47 (-0.87%) | 54.62 | 53.30 | 212,239 |
| MSGE | 36.83▲ | +0.50 (+1.38%) | 37.04 | 36.05 | 485,600 |
| MSGS | 197.61▲ | +4.96 (+2.57%) | 200.06 | 191.33 | 367,200 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSLC | 52.88▼ | -0.11 (-0.21%) | 53.02 | 52.81 | 57,200 |
| MSM | 86.86▼ | -0.72 (-0.82%) | 87.99 | 86.56 | 330,000 |
| MSSM | 48.446▼ | -0.264 (-0.54%) | 48.64 | 48.323 | 11,200 |
| MSTR | 366.32▼ | -6.62 (-1.78%) | 372.62 | 360.0322 | 13,125,281 |
| MSTX | 30.01▼ | -1.14 (-3.66%) | 31.0844 | 28.945 | 6,088,179 |
| MT | 33.58▼ | -0.33 (-0.97%) | 34.31 | 33.09 | 2,223,577 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTBA | 50.18▼ | -0.03 (-0.06%) | 50.235 | 50.15 | 145,200 |
| MTCH | 38.28▼ | -0.38 (-0.98%) | 39.20 | 38.265 | 3,219,630 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTDR | 46.90▼ | -0.86 (-1.80%) | 47.67 | 46.77 | 1,344,900 |
| MTG | 27.51▼ | -0.35 (-1.26%) | 27.94 | 27.43 | 1,744,000 |
| MTGP | 44.03▼ | -0.0818 (-0.19%) | 44.10 | 43.9511 | 8,275 |
| MTH | 77.00 | +0.00 (+0.00%) | 78.69 | 76.25 | 913,500 |
| MTN | 153.41▲ | +0.96 (+0.63%) | 153.72 | 152.00 | 439,900 |
| MTRN | 111.93▼ | -0.76 (-0.67%) | 112.89 | 110.80 | 140,500 |
| MTSI | 123.09▼ | -2.31 (-1.84%) | 125.285 | 121.68 | 537,002 |
| MTSR | 31.14▲ | +0.84 (+2.77%) | 31.36 | 29.79 | 736,800 |
| MTX | 60.73▼ | -1.02 (-1.65%) | 61.96 | 59.85 | 340,800 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MUB | 104.06▲ | +0.01 (+0.01%) | 104.09 | 104.00 | 4,169,300 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSA | 393.67▲ | +5.01 (+1.29%) | 394.34 | 387.66 | 177,784 |
| MUSE | 50.565▼ | -0.0094 (-0.02%) | 50.565 | 50.565 | 10 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MUSQ | 29.467▲ | +0.1446 (+0.49%) | 29.48 | 29.467 | 100 |
| MVPA | 34.142▼ | -0.218 (-0.63%) | 34.36 | 34.142 | 4,800 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVV | 65.8328▼ | -0.8482 (-1.27%) | 66.81 | 65.82 | 3,880 |
| MWA | 26.24▼ | -0.32 (-1.20%) | 26.59 | 26.14 | 613,200 |
| MXI | 88.54▲ | +0.4277 (+0.49%) | 88.77 | 88.32 | 2,800 |
| MYCF | 25.07 | +0.00 (+0.00%) | 25.075 | 25.052 | 1,800 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCH | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 6,200 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| MZTI | 180.29▼ | -1.07 (-0.59%) | 181.84 | 179.00 | 92,412 |
| NACP | 44.92▼ | -0.02 (-0.04%) | 44.92 | 44.92 | 600 |
| NAIL | 81.07▼ | -0.07 (-0.09%) | 85.50 | 79.88 | 1,194,000 |
| NAMS | 25.07▼ | -0.10 (-0.40%) | 25.64 | 24.88 | 1,028,034 |
| NANR | 58.814▼ | -0.006 (-0.01%) | 59.01 | 58.567 | 6,800 |
| NATH | 105.32▲ | +1.52 (+1.46%) | 105.79 | 104.26 | 40,700 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NATO | 36.21▼ | -0.1726 (-0.47%) | 36.37 | 35.89 | 11,700 |
| NBCE | 28.945▲ | +0.433 (+1.52%) | 28.945 | 28.945 | 100 |
| NBCR | 29.89▼ | -0.045 (-0.15%) | 29.95 | 29.8694 | 12,402 |
| NBDS | 34.7375▼ | -0.0034 (-0.01%) | 34.82 | 34.73 | 3,262 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NBGX | 27.298▼ | -0.054 (-0.20%) | 27.298 | 27.298 | 0 |
| NBHC | 37.69▼ | -0.51 (-1.34%) | 38.28 | 37.57 | 238,100 |
| NBIS | 71.62▲ | +3.16 (+4.62%) | 71.97 | 67.31 | 9,206,400 |
| NBIX | 132.90▲ | +1.59 (+1.21%) | 133.25 | 131.20 | 558,515 |
| NBJP | 29.931▲ | +0.383 (+1.30%) | 29.931 | 29.931 | 100 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NBOS | 26.44▼ | -0.08 (-0.30%) | 26.52 | 26.44 | 18,300 |
| NBR | 32.45▼ | -1.12 (-3.34%) | 33.38 | 32.07 | 484,800 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NBTB | 42.13▼ | -0.95 (-2.21%) | 43.6799 | 42.13 | 295,110 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NCNO | 27.75▲ | +0.20 (+0.73%) | 27.96 | 27.435 | 1,006,336 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDIA | 29.2439▲ | +0.1271 (+0.44%) | 29.38 | 29.18 | 3,349 |
| NDIV | 27.9942▼ | -0.2464 (-0.87%) | 28.15 | 27.9942 | 331 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NDVG | 34.73▼ | -0.0587 (-0.17%) | 34.73 | 34.73 | 100 |
| NE | 26.91▼ | -0.45 (-1.64%) | 27.365 | 26.845 | 1,352,600 |
| NEE | 75.41▲ | +3.17 (+4.39%) | 76.69 | 71.78 | 23,397,000 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NEM | 69.33▲ | +0.85 (+1.24%) | 69.54 | 67.95 | 7,907,400 |
| NERD | 27.0118▼ | -0.0912 (-0.34%) | 27.0118 | 26.93 | 4,198 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |