Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NSCR | 25.72▲ | +0.222 (+0.87%) | 25.72 | 25.72 | 600 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NSP | 65.01▼ | -2.22 (-3.30%) | 67.65 | 63.00 | 1,199,138 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTB | 40.18▼ | -0.27 (-0.67%) | 40.56 | 39.74 | 204,825 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTNX | 68.70▲ | +0.23 (+0.34%) | 68.79 | 66.18 | 3,310,215 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NTRS | 93.98▼ | -0.04 (-0.04%) | 94.256 | 91.74 | 1,219,797 |
| NTSE | 30.038▲ | +0.2396 (+0.80%) | 30.038 | 29.895 | 200 |
| NTSI | 39.1978▲ | +0.2478 (+0.64%) | 39.1978 | 38.84 | 11,966 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |
| NUKZ | 40.86▼ | -0.31 (-0.75%) | 40.878 | 39.809 | 33,000 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVEC | 58.11▼ | -0.63 (-1.07%) | 58.55 | 56.35 | 17,668 |
| NVIR | 28.2393▼ | -0.4783 (-1.67%) | 28.2393 | 28.2393 | 68 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVO | 66.45▲ | +1.32 (+2.03%) | 66.64 | 65.4008 | 9,221,701 |
| NVOH | 36.6005▲ | +2.3643 (+6.91%) | 36.6005 | 34.0902 | 422 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NVT | 54.91▼ | -0.07 (-0.13%) | 54.935 | 53.03 | 2,713,500 |
| NWE | 58.23▼ | -1.26 (-2.12%) | 59.40 | 57.26 | 937,300 |
| NWFL | 25.01▲ | +0.12 (+0.48%) | 25.35 | 24.36 | 31,088 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| NWN | 43.10▼ | -0.68 (-1.55%) | 43.45 | 42.28 | 290,519 |
| NWPX | 42.36▼ | -0.41 (-0.96%) | 42.53 | 40.67 | 51,251 |
| NWS | 31.42▲ | +0.11 (+0.35%) | 31.51 | 30.76 | 645,800 |
| NWSA | 27.12 | +0.00 (+0.00%) | 27.205 | 26.48 | 2,755,169 |
| NXG | 44.12▼ | -1.145 (-2.53%) | 44.86 | 42.78 | 44,140 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXRT | 37.28▼ | -0.17 (-0.45%) | 37.53 | 36.19 | 190,091 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| NXT | 40.6387▼ | -2.4013 (-5.58%) | 42.9133 | 39.3593 | 2,304 |
| NXTE | 29.68▼ | -0.2812 (-0.94%) | 29.71 | 29.43 | 1,506 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| NYF | 52.34▲ | +0.12 (+0.23%) | 52.39 | 52.16 | 117,100 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OALC | 28.637▲ | +0.417 (+1.48%) | 28.722 | 28.09 | 16,700 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OBK | 32.04▲ | +0.09 (+0.28%) | 32.21 | 31.27 | 211,205 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| OCIO | 33.32▲ | +0.15 (+0.45%) | 33.32 | 33.18 | 2,966 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| ODC | 42.09▲ | +0.21 (+0.50%) | 42.51 | 41.51 | 32,800 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODDS | 26.96▼ | -0.24 (-0.88%) | 26.96 | 26.96 | 100 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OFG | 39.35▼ | -0.40 (-1.01%) | 39.47 | 38.72 | 460,600 |
| OFLX | 29.96▼ | -0.61 (-2.00%) | 30.74 | 28.95 | 12,701 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OGS | 78.51▲ | +0.21 (+0.27%) | 78.69 | 76.69 | 717,400 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OIH | 209.06▼ | -6.66 (-3.09%) | 211.91 | 206.42 | 710,461 |
| OKE | 82.16▼ | -5.64 (-6.42%) | 84.38 | 80.80 | 7,056,400 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OLLI | 106.11▲ | +0.63 (+0.60%) | 106.24 | 102.58 | 1,056,256 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMC | 76.16▲ | +0.27 (+0.36%) | 76.38 | 74.08 | 2,872,400 |
| OMCL | 31.26▼ | -0.14 (-0.45%) | 31.30 | 30.38 | 474,636 |
| OMF | 47.07▼ | -1.565 (-3.22%) | 47.69 | 45.02 | 2,202,299 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| ONLN | 42.16▲ | +0.18 (+0.43%) | 42.19 | 41.00 | 21,400 |
| ONOF | 30.8263▲ | +0.2863 (+0.94%) | 30.8263 | 30.285 | 4,650 |
| ONON | 48.11▲ | +0.21 (+0.44%) | 48.20 | 45.90 | 3,415,058 |
| ONTO | 121.97▼ | -0.23 (-0.19%) | 122.27 | 116.47 | 962,600 |