Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 49.49▼ | -0.05 (-0.10%) | 49.7547 | 49.46 | 289,201 |
| LMND | 57.37▼ | -1.15 (-1.97%) | 59.2321 | 56.51 | 1,878,950 |
| LMT | 437.56▲ | +0.24 (+0.05%) | 441.425 | 436.46 | 1,501,663 |
| LMTL | 26.115▼ | -0.0138 (-0.05%) | 26.87 | 25.90 | 20,100 |
| LMUB | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.20 | 3 |
| LNC | 40.57▼ | -0.41 (-1.00%) | 41.085 | 40.51 | 1,620,939 |
| LNG | 230.14▼ | -2.49 (-1.07%) | 234.41 | 230.05 | 1,268,800 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LNT | 64.62▼ | -0.10 (-0.15%) | 64.865 | 64.00 | 3,185,617 |
| LNTH | 54.18▼ | -0.29 (-0.53%) | 54.85 | 53.39 | 1,221,713 |
| LNW | 88.21▲ | +0.09 (+0.10%) | 89.20 | 87.3725 | 1,111,912 |
| LOAR | 70.07▲ | +0.43 (+0.62%) | 70.97 | 68.71 | 1,132,900 |
| LOB | 34.53▲ | +0.04 (+0.12%) | 34.83 | 34.13 | 312,000 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LOPE | 197.64▲ | +1.54 (+0.79%) | 198.75 | 192.18 | 178,077 |
| LOPP | 31.60▼ | -0.1504 (-0.47%) | 31.60 | 31.60 | 100 |
| LOUP | 63.9413▼ | -0.2251 (-0.35%) | 64.00 | 63.7109 | 7,694 |
| LOW | 252.06▼ | -0.99 (-0.39%) | 254.17 | 249.425 | 3,023,476 |
| LOWV | 76.55▲ | +0.037 (+0.05%) | 76.67 | 76.543 | 2,700 |
| LPG | 30.06▼ | -0.23 (-0.76%) | 30.40 | 30.02 | 406,800 |
| LPLA | 350.98▼ | -4.98 (-1.40%) | 361.35 | 349.86 | 506,950 |
| LPRE | 26.0896▲ | +0.081 (+0.31%) | 26.0896 | 26.07 | 3,671 |
| LPX | 99.51▼ | -0.86 (-0.86%) | 101.08 | 99.065 | 809,262 |
| LQAI | 38.166▼ | -0.138 (-0.36%) | 38.166 | 38.166 | 100 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQDA | 25.95▼ | -0.14 (-0.54%) | 26.53 | 25.75 | 2,837,929 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQDT | 25.40▼ | -0.82 (-3.13%) | 26.40 | 25.05 | 467,880 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |
| LRGC | 74.74▼ | -0.23 (-0.31%) | 75.00 | 74.74 | 16,519 |
| LRGE | 80.969▼ | -0.094 (-0.12%) | 81.096 | 80.77 | 9,000 |
| LRGF | 66.57▼ | -0.15 (-0.22%) | 66.86 | 66.49 | 303,600 |
| LRGG | 30.0396▲ | +0.0326 (+0.11%) | 30.1015 | 29.9997 | 10,990 |
| LRN | 160.19▲ | +3.11 (+1.98%) | 160.67 | 157.13 | 548,400 |
| LRND | 38.196▲ | +0.0324 (+0.08%) | 38.196 | 38.196 | 100 |
| LRNZ | 42.4887▲ | +0.6845 (+1.64%) | 42.5799 | 41.90 | 3,520 |
| LSAF | 43.45▼ | -0.1605 (-0.37%) | 43.54 | 43.42 | 12,000 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LSCC | 63.53▼ | -0.02 (-0.03%) | 64.25 | 62.61 | 2,360,529 |
| LSEQ | 27.681▼ | -0.159 (-0.57%) | 27.74 | 27.681 | 2,200 |
| LSGR | 43.15▲ | +0.08 (+0.19%) | 43.26 | 43.042 | 47,100 |
| LST | 37.42▼ | -0.0723 (-0.19%) | 37.569 | 37.42 | 1,100 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LSVD | 26.922▼ | -0.123 (-0.45%) | 26.922 | 26.922 | 100 |
| LTC | 35.52▲ | +0.02 (+0.06%) | 35.58 | 35.32 | 262,521 |
| LTH | 28.38▲ | +0.97 (+3.54%) | 28.40 | 27.35 | 2,159,470 |
| LTL | 103.61▲ | +0.3097 (+0.30%) | 104.24 | 103.28 | 3,100 |
| LTM | 44.13▲ | +0.39 (+0.89%) | 44.36 | 43.76 | 616,200 |
| LTPZ | 51.40▼ | -0.36 (-0.70%) | 51.63 | 51.24 | 57,481 |
| LULU | 198.46▲ | +3.27 (+1.68%) | 201.14 | 196.40 | 4,744,200 |
| LUV | 31.50▲ | +0.80 (+2.61%) | 31.77 | 30.75 | 7,881,600 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVS | 53.66▼ | -0.46 (-0.85%) | 54.57 | 53.65 | 3,487,700 |
| LW | 54.15▼ | -0.68 (-1.24%) | 55.15 | 53.96 | 1,094,000 |
| LWAY | 29.80▼ | -0.185 (-0.62%) | 30.24 | 29.26 | 47,755 |
| LYB | 53.38▲ | +0.07 (+0.13%) | 54.1625 | 53.24 | 2,659,943 |
| LYV | 160.93▼ | -0.67 (-0.41%) | 162.65 | 159.62 | 2,891,900 |
| LZB | 38.66▲ | +0.05 (+0.13%) | 38.885 | 38.37 | 419,138 |
| MA | 581.70▼ | -2.06 (-0.35%) | 589.56 | 581.11 | 2,263,800 |
| MAA | 140.90▲ | +0.87 (+0.62%) | 141.62 | 139.57 | 927,467 |
| MADE | 28.04▼ | -0.197 (-0.70%) | 28.20 | 28.01 | 4,626 |
| MAIN | 66.10▼ | -1.05 (-1.56%) | 67.48 | 66.10 | 389,823 |
| MAKX | 50.8054▼ | -0.6876 (-1.34%) | 51.045 | 50.8054 | 828 |
| MAN | 41.27▲ | +0.08 (+0.19%) | 41.65 | 40.79 | 706,119 |
| MANH | 214.79▼ | -0.41 (-0.19%) | 216.085 | 214.065 | 368,835 |
| MAPP | 25.224▼ | -0.004 (-0.02%) | 25.224 | 25.224 | 100 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MART | 36.8851▼ | -0.0609 (-0.16%) | 36.90 | 36.84 | 710 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAS | 73.52▼ | -0.05 (-0.07%) | 74.21 | 72.97 | 2,377,000 |
| MASI | 153.87▲ | +2.00 (+1.32%) | 158.295 | 152.92 | 441,178 |
| MATX | 104.98▲ | +0.33 (+0.32%) | 105.50 | 103.86 | 318,907 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MAYT | 35.575▼ | -0.045 (-0.13%) | 35.575 | 35.575 | 0 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBCN | 28.54▼ | -0.37 (-1.28%) | 29.04 | 28.54 | 4,576 |
| MBIN | 31.98▼ | -1.02 (-3.09%) | 33.18 | 31.94 | 116,937 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |
| MBSF | 25.53▼ | -0.035 (-0.14%) | 25.61 | 25.53 | 18,800 |
| MBSX | 26.1954▲ | +0.0054 (+0.02%) | 26.1954 | 26.15 | 2,427 |
| MBUU | 36.34▼ | -0.14 (-0.38%) | 36.97 | 36.18 | 148,934 |
| MBWM | 46.29▼ | -0.84 (-1.78%) | 47.265 | 45.99 | 67,806 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCB | 72.98▼ | -1.30 (-1.75%) | 74.955 | 72.46 | 111,500 |
| MCBS | 28.23▼ | -0.56 (-1.95%) | 29.06 | 28.03 | 28,184 |
| MCD | 308.93▼ | -0.02 (-0.01%) | 310.16 | 306.50 | 2,789,648 |
| MCDS | 56.652▼ | -0.293 (-0.51%) | 56.652 | 56.652 | 100 |
| MCH | 27.1552▲ | +0.3328 (+1.24%) | 27.1715 | 27.1552 | 982 |
| MCHI | 59.68▲ | +0.38 (+0.64%) | 59.85 | 59.56 | 1,732,900 |
| MCHP | 65.71▼ | -0.28 (-0.42%) | 66.55 | 65.60 | 7,744,534 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MCK | 673.05▼ | -0.77 (-0.11%) | 682.00 | 671.39 | 630,700 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |