Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDUR | 95.90▲ | +0.10 (+0.10%) | 95.95 | 95.82 | 39,982 |
| LEA | 106.66▼ | -1.54 (-1.42%) | 107.905 | 105.38 | 857,050 |
| LECO | 225.07▼ | -6.75 (-2.91%) | 231.8175 | 222.68 | 589,926 |
| LEGN | 32.05▼ | -0.08 (-0.25%) | 32.80 | 31.58 | 824,801 |
| LEGR | 57.458▼ | -0.922 (-1.58%) | 57.89 | 57.33 | 8,400 |
| LEMB | 41.22▼ | -0.22 (-0.53%) | 41.28 | 41.19 | 170,028 |
| LEN | 121.65▲ | +1.06 (+0.88%) | 122.4768 | 119.45 | 3,705,213 |
| LEN.B | 114.74▼ | -0.03 (-0.03%) | 116.10 | 114.39 | 47,301 |
| LENZ | 28.05▲ | +0.12 (+0.43%) | 28.40 | 26.79 | 1,169,818 |
| LEU | 327.20▼ | -15.79 (-4.60%) | 340.00 | 312.02 | 1,007,500 |
| LEXI | 35.0873▼ | -0.3777 (-1.06%) | 35.26 | 35.0873 | 4,556 |
| LFEQ | 53.9329▼ | -0.6451 (-1.18%) | 54.18 | 53.9329 | 469 |
| LFGY | 34.08▼ | -1.36 (-3.84%) | 35.26 | 34.031 | 322,500 |
| LFSC | 31.7916▼ | -0.4974 (-1.54%) | 32.2036 | 31.7916 | 672 |
| LFUS | 241.22▼ | -8.08 (-3.24%) | 248.29 | 241.14 | 191,516 |
| LGCF | 33.152▼ | -0.14 (-0.42%) | 33.152 | 33.152 | 200 |
| LGH | 61.59▼ | -1.05 (-1.68%) | 62.24 | 61.56 | 41,400 |
| LGIH | 44.45▲ | +3.72 (+9.13%) | 44.92 | 40.01 | 696,732 |
| LGLV | 172.1192▲ | +0.6392 (+0.37%) | 172.15 | 171.05 | 13,544 |
| LGN | 38.31▼ | -3.12 (-7.53%) | 41.97 | 38.11 | 895,800 |
| LGND | 189.45▼ | -1.79 (-0.94%) | 191.46 | 186.28 | 249,400 |
| LGRO | 41.046▼ | -0.794 (-1.90%) | 41.45 | 41.046 | 2,700 |
| LH | 252.33▼ | -5.51 (-2.14%) | 259.67 | 250.92 | 969,715 |
| LHX | 291.12▲ | +2.53 (+0.88%) | 291.88 | 285.7825 | 1,098,929 |
| LIF | 96.44▼ | -2.88 (-2.90%) | 97.86 | 94.2038 | 641,519 |
| LII | 492.16▼ | -1.72 (-0.35%) | 494.14 | 486.09 | 616,007 |
| LIN | 417.94▲ | +5.76 (+1.40%) | 421.32 | 414.00 | 3,483,524 |
| LINE | 37.73▼ | -1.60 (-4.07%) | 39.86 | 37.085 | 1,925,692 |
| LIT | 59.25▼ | -2.23 (-3.63%) | 60.2094 | 59.25 | 343,104 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LITL | 28.4606▼ | -0.0934 (-0.33%) | 28.4606 | 28.4606 | 176 |
| LIVN | 53.94▲ | +1.36 (+2.59%) | 54.09 | 52.00 | 858,453 |
| LKFN | 57.44▼ | -0.15 (-0.26%) | 58.38 | 56.775 | 116,423 |
| LKQ | 30.40▼ | -0.025 (-0.08%) | 30.48 | 30.06 | 2,694,264 |
| LLDR | 46.515▲ | +0.095 (+0.20%) | 46.515 | 46.484 | 142 |
| LLY | 906.86▲ | +10.33 (+1.15%) | 915.22 | 883.64 | 5,911,474 |
| LLYVA | 88.44▲ | +0.81 (+0.92%) | 88.58 | 86.13 | 243,621 |
| LLYVK | 91.19▲ | +0.67 (+0.74%) | 91.37 | 88.94 | 247,800 |
| LMAT | 87.26▲ | +0.34 (+0.39%) | 89.9999 | 86.58 | 202,712 |
| LMB | 90.80▼ | -2.65 (-2.84%) | 93.485 | 90.35 | 171,844 |
| LMBO | 38.90▼ | -4.61 (-10.60%) | 43.12 | 38.90 | 37,370 |
| LMBS | 49.95▲ | +0.025 (+0.05%) | 49.9799 | 49.92 | 495,350 |
| LMND | 58.66▼ | -2.88 (-4.68%) | 61.49 | 58.26 | 2,687,829 |
| LMT | 484.98▼ | -2.96 (-0.61%) | 488.50 | 481.00 | 1,169,694 |
| LMTL | 31.3591▼ | -0.3849 (-1.21%) | 31.4148 | 31.0055 | 6,899 |
| LMUB | 50.5852▲ | +0.0952 (+0.19%) | 50.59 | 50.5852 | 413 |
| LNC | 40.33▼ | -0.27 (-0.67%) | 40.76 | 39.90 | 1,679,203 |
| LNG | 206.75▼ | -2.86 (-1.36%) | 209.61 | 206.00 | 2,079,916 |
| LNN | 112.29▲ | +0.12 (+0.11%) | 112.96 | 110.30 | 111,500 |
| LNT | 66.59▲ | +0.12 (+0.18%) | 66.79 | 66.20 | 3,326,281 |
| LNTH | 57.71▲ | +0.89 (+1.57%) | 58.23 | 56.695 | 1,116,480 |
| LNW | 73.33▼ | -0.29 (-0.39%) | 75.15 | 73.175 | 3,094,305 |
| LOAR | 76.09▼ | -1.79 (-2.30%) | 77.27 | 75.285 | 320,063 |
| LOB | 31.09▼ | -0.50 (-1.58%) | 31.38 | 31.00 | 176,432 |
| LODI | 25.225▼ | -0.005 (-0.02%) | 25.25 | 25.21 | 3,422 |
| LOGI | 117.38▼ | -5.61 (-4.56%) | 119.54 | 117.25 | 745,171 |
| LONZ | 50.49▼ | -0.02 (-0.04%) | 50.51 | 50.4699 | 73,066 |
| LOPE | 184.86▲ | +1.60 (+0.87%) | 186.51 | 181.39 | 452,330 |
| LOPP | 32.8199▼ | -0.4331 (-1.30%) | 33.15 | 32.8199 | 362 |
| LOUP | 79.29▼ | -3.40 (-4.11%) | 81.115 | 79.23 | 18,525 |
| LOW | 237.76▲ | +2.12 (+0.90%) | 238.01 | 233.47 | 2,632,000 |
| LOWV | 78.35▼ | -0.41 (-0.52%) | 78.505 | 78.21 | 6,600 |
| LPG | 29.07▼ | -0.45 (-1.52%) | 29.199 | 28.14 | 412,000 |
| LPLA | 374.49▼ | -4.45 (-1.17%) | 378.8599 | 371.79 | 718,421 |
| LPRE | 25.50▲ | +0.0273 (+0.11%) | 25.50 | 25.44 | 200,310 |
| LPX | 85.33▼ | -0.74 (-0.86%) | 85.90 | 83.59 | 994,261 |
| LQAI | 40.2503▼ | -1.0273 (-2.49%) | 40.2503 | 40.2503 | 135 |
| LQD | 110.68▲ | +0.15 (+0.14%) | 110.96 | 110.45 | 62,636,734 |
| LQDA | 27.91▲ | +2.69 (+10.67%) | 29.0175 | 24.735 | 5,433,147 |
| LQDB | 87.37▲ | +0.12 (+0.14%) | 87.37 | 87.28 | 1,700 |
| LQDH | 92.74▼ | -0.41 (-0.44%) | 92.887 | 92.67 | 71,900 |
| LQIG | 96.166▲ | +0.171 (+0.18%) | 96.166 | 96.166 | 300 |
| LRCX | 155.78▼ | -5.46 (-3.39%) | 161.0935 | 155.16 | 11,211,076 |
| LRGC | 77.301▼ | -0.7308 (-0.94%) | 77.78 | 77.301 | 42,800 |
| LRGE | 84.4887▼ | -1.9342 (-2.24%) | 85.3555 | 84.4003 | 9,882 |
| LRGF | 69.41▼ | -0.86 (-1.22%) | 69.90 | 69.36 | 233,409 |
| LRGG | 29.95▼ | -0.25 (-0.83%) | 30.0628 | 29.8574 | 63,507 |
| LRN | 71.07▼ | -0.61 (-0.85%) | 72.655 | 70.0035 | 3,777,167 |
| LRND | 40.6939▼ | -0.6591 (-1.59%) | 41.00 | 40.6939 | 526 |
| LRNZ | 50.5134▼ | -1.7106 (-3.28%) | 51.11 | 50.48 | 3,742 |
| LSAF | 43.8424▼ | -0.218 (-0.49%) | 43.93 | 43.64 | 8,095 |
| LSAT | 39.831▼ | -0.144 (-0.36%) | 39.896 | 39.67 | 5,100 |
| LSCC | 63.23▼ | -9.59 (-13.17%) | 69.85 | 62.82 | 4,414,091 |
| LSEQ | 28.2956▼ | -0.5064 (-1.76%) | 28.3077 | 28.2956 | 726 |
| LSGR | 44.82▼ | -1.02 (-2.23%) | 45.359 | 44.77 | 24,400 |
| LST | 39.04▼ | -0.38 (-0.96%) | 39.2493 | 38.87 | 15,520 |
| LSTR | 127.95▲ | +2.13 (+1.69%) | 128.71 | 125.72 | 600,590 |
| LSVD | 28.577▼ | -0.394 (-1.36%) | 28.577 | 28.577 | 100 |
| LTC | 35.58▲ | +0.19 (+0.54%) | 35.93 | 35.23 | 442,357 |
| LTH | 26.18▲ | +1.31 (+5.27%) | 26.48 | 24.14 | 4,923,470 |
| LTL | 104.9681▼ | -1.4988 (-1.41%) | 106.02 | 104.87 | 1,977 |
| LTM | 43.44▼ | -1.65 (-3.66%) | 44.7347 | 43.37 | 709,583 |
| LTPZ | 53.39▲ | +0.06 (+0.11%) | 53.53 | 53.33 | 44,681 |
| LULU | 160.66▼ | -4.81 (-2.91%) | 164.845 | 160.46 | 5,138,354 |
| LUV | 29.67▼ | -0.76 (-2.50%) | 30.17 | 29.26 | 12,952,600 |
| LVHD | 39.8995▲ | +0.0172 (+0.04%) | 39.9232 | 39.78 | 44,364 |
| LVS | 61.28▼ | -0.45 (-0.73%) | 61.81 | 60.32 | 7,194,777 |
| LW | 62.01▼ | -0.75 (-1.20%) | 62.65 | 61.685 | 1,432,020 |
| LYB | 44.44▼ | -1.83 (-3.96%) | 45.80 | 44.40 | 5,897,200 |
| LYV | 150.75▲ | +0.91 (+0.61%) | 152.613 | 146.59 | 2,818,541 |