Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMN | 82.00▼ | -4.10 (-4.76%) | 86.10 | 80.12 | 1,602,346 |
| KROP | 34.6353▲ | +0.1864 (+0.54%) | 34.6353 | 34.52 | 651 |
| KRT | 28.31▲ | +0.20 (+0.71%) | 28.3672 | 27.815 | 54,978 |
| KRUS | 72.99▲ | +0.39 (+0.54%) | 74.45 | 69.34 | 396,201 |
| KRYS | 263.99▲ | +2.19 (+0.84%) | 264.795 | 257.085 | 240,936 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| KSPI | 74.35▼ | -1.30 (-1.72%) | 75.20 | 73.71 | 502,298 |
| KSPY | 27.64▼ | -0.07 (-0.25%) | 27.72 | 27.53 | 29,820 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| KTOS | 71.96▼ | -2.13 (-2.87%) | 72.90 | 69.80 | 2,823,452 |
| KVLE | 25.06▲ | +0.0068 (+0.03%) | 25.09 | 24.96 | 1,943 |
| KWEB | 28.06▼ | -0.08 (-0.28%) | 28.135 | 27.675 | 19,095,793 |
| KWIN | 25.4756▼ | -0.0102 (-0.04%) | 25.5299 | 25.41 | 22,121 |
| KWR | 122.30▲ | +1.87 (+1.55%) | 122.49 | 119.48 | 138,598 |
| KXI | 67.00▼ | -0.74 (-1.09%) | 67.46 | 66.68 | 50,704 |
| KYMR | 85.10▼ | -0.17 (-0.20%) | 85.47 | 82.28 | 349,551 |
| L | 107.92▲ | +0.15 (+0.14%) | 108.4299 | 107.19 | 274,333 |
| LABU | 170.40▼ | -0.05 (-0.03%) | 171.08 | 160.76 | 581,067 |
| LAD | 261.54▲ | +3.97 (+1.54%) | 263.26 | 254.50 | 393,192 |
| LAMR | 128.77▲ | +0.58 (+0.45%) | 129.38 | 127.32 | 299,948 |
| LARK | 25.83▲ | +0.12 (+0.47%) | 26.085 | 25.3325 | 4,673 |
| LASR | 57.72▼ | -0.48 (-0.82%) | 58.33 | 55.11 | 942,365 |
| LAUR | 34.30▲ | +0.10 (+0.29%) | 34.60 | 33.865 | 1,150,136 |
| LAYS | 41.943▲ | +0.2531 (+0.61%) | 41.943 | 40.37 | 642 |
| LAZ | 41.19▼ | -0.32 (-0.77%) | 41.83 | 40.83 | 755,820 |
| LB | 71.36▲ | +3.01 (+4.40%) | 71.60 | 68.2701 | 160,314 |
| LBAY | 27.6512▲ | +0.0712 (+0.26%) | 27.6512 | 27.65 | 1,082 |
| LBRDA | 52.02▲ | +0.78 (+1.52%) | 52.20 | 50.66 | 106,135 |
| LBRDK | 52.13▲ | +0.81 (+1.58%) | 52.41 | 50.53 | 504,044 |
| LBRT | 28.44▲ | +0.77 (+2.78%) | 28.65 | 27.61 | 2,704,392 |
| LBRX | 25.30▼ | -1.64 (-6.09%) | 27.34 | 25.10 | 183,542 |
| LCDS | 63.334▲ | +0.0777 (+0.12%) | 63.334 | 63.334 | 1 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LCLG | 60.2506▲ | +0.1526 (+0.25%) | 60.2506 | 59.59 | 321 |
| LCO | 26.2429▲ | +0.0759 (+0.29%) | 26.2429 | 26.2429 | 1 |
| LCR | 37.58▲ | +0.07 (+0.19%) | 37.58 | 37.30 | 3,275 |
| LCTD | 56.064▼ | -0.1009 (-0.18%) | 56.064 | 55.30 | 6,632 |
| LCTU | 71.0196▼ | -0.0487 (-0.07%) | 71.02 | 70.315 | 23,679 |
| LDEM | 58.1519▲ | +0.1192 (+0.21%) | 58.1519 | 57.56 | 6,789 |
| LDOS | 158.87▼ | -0.60 (-0.38%) | 160.38 | 157.80 | 634,267 |
| LDRC | 25.20▲ | +0.02 (+0.08%) | 25.23 | 25.14 | 10,802 |
| LDRI | 25.4449▲ | +0.0299 (+0.12%) | 25.774 | 25.4199 | 14,376 |
| LDRT | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.14 | 16,244 |
| LDRX | 31.0571▲ | +0.0173 (+0.06%) | 31.06 | 30.73 | 7,382 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.49 | 95.33 | 91,935 |
| LEA | 118.00▼ | -0.31 (-0.26%) | 118.795 | 116.41 | 676,950 |
| LECO | 242.05▲ | +4.00 (+1.68%) | 242.62 | 235.43 | 893,014 |
| LEGR | 58.5357▼ | -0.0609 (-0.10%) | 58.5357 | 57.6901 | 11,700 |
| LEMB | 41.17▲ | +0.12 (+0.29%) | 41.17 | 40.925 | 77,064 |
| LEN | 85.62▼ | -2.95 (-3.33%) | 87.32 | 84.57 | 4,424,520 |
| LEN.B | 83.19▼ | -3.34 (-3.86%) | 85.40 | 82.99 | 76,185 |
| LEU | 173.47▼ | -10.06 (-5.48%) | 180.405 | 165.67 | 1,046,967 |
| LEXI | 35.69▼ | -0.0131 (-0.04%) | 35.70 | 35.53 | 2,991 |
| LFEQ | 52.3558▲ | +0.0078 (+0.01%) | 52.3558 | 51.764 | 839 |
| LFSC | 35.365▲ | +0.1925 (+0.55%) | 35.365 | 34.96 | 1,195 |
| LFUS | 343.99▲ | +5.18 (+1.53%) | 343.99 | 333.415 | 191,483 |
| LGCF | 34.3556▼ | -0.0503 (-0.15%) | 34.3556 | 34.3556 | 16 |
| LGH | 57.33▲ | +0.02 (+0.03%) | 57.835 | 57.03 | 39,107 |
| LGIH | 36.52▼ | -2.33 (-6.00%) | 38.52 | 35.92 | 527,945 |
| LGLV | 179.28▼ | -0.49 (-0.27%) | 179.9425 | 178.83 | 50,109 |
| LGN | 54.98▼ | -0.11 (-0.20%) | 56.72 | 53.875 | 1,613,652 |
| LGND | 205.10▲ | +1.49 (+0.73%) | 205.84 | 200.235 | 162,305 |
| LGRO | 37.3918▲ | +0.0166 (+0.04%) | 37.3918 | 37.045 | 11,473 |
| LH | 269.17▼ | -5.29 (-1.93%) | 277.92 | 268.75 | 327,348 |
| LHX | 354.00▼ | -4.73 (-1.32%) | 357.395 | 352.40 | 747,860 |
| LIF | 41.23▲ | +1.11 (+2.77%) | 41.27 | 39.765 | 623,855 |
| LII | 450.65▼ | -2.94 (-0.65%) | 453.995 | 444.88 | 254,214 |
| LIN | 494.59▼ | -4.88 (-0.98%) | 500.37 | 490.19 | 1,606,412 |
| LINC | 41.41▼ | -1.23 (-2.88%) | 42.64 | 41.11 | 390,523 |
| LINE | 32.65▲ | +0.04 (+0.12%) | 32.875 | 32.155 | 724,039 |
| LINT | 46.39▲ | +3.685 (+8.63%) | 46.83 | 43.4706 | 217,243 |
| LIT | 73.74▲ | +0.62 (+0.85%) | 74.0875 | 72.74 | 127,180 |
| LITE | 815.75▲ | +43.47 (+5.63%) | 816.92 | 770.07 | 5,074,537 |
| LITL | 29.2219▲ | +0.1299 (+0.45%) | 29.2219 | 29.02 | 527 |
| LIVN | 63.54▲ | +0.04 (+0.06%) | 64.18 | 62.15 | 597,793 |
| LKFN | 58.96▲ | +0.59 (+1.01%) | 59.02 | 58.11 | 96,604 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LLDR | 45.055▼ | -0.022 (-0.05%) | 45.055 | 44.87 | 163 |
| LLY | 931.09▲ | +4.03 (+0.43%) | 932.655 | 898.4501 | 2,333,904 |
| LLYVA | 95.43▼ | -0.80 (-0.83%) | 96.63 | 94.00 | 53,085 |
| LLYVK | 97.94▼ | -0.81 (-0.82%) | 98.56 | 96.91 | 151,949 |
| LMAT | 110.33▲ | +1.17 (+1.07%) | 110.65 | 107.84 | 151,649 |
| LMB | 79.92▼ | -0.19 (-0.24%) | 81.1825 | 78.00 | 212,523 |
| LMBS | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.77 | 971,821 |
| LMND | 58.02▼ | -3.92 (-6.33%) | 61.10 | 56.98 | 1,663,265 |
| LMT | 627.70▼ | -10.20 (-1.60%) | 636.80 | 625.8201 | 723,737 |
| LMTL | 47.80▼ | -2.13 (-4.27%) | 49.2736 | 47.80 | 38,477 |
| LMUB | 50.30▲ | +0.10 (+0.20%) | 50.30 | 50.0801 | 248,680 |
| LNC | 34.93▼ | -0.35 (-0.99%) | 35.30 | 34.47 | 1,112,493 |
| LNG | 284.27▲ | +0.22 (+0.08%) | 290.89 | 282.455 | 2,729,340 |
| LNGX | 46.34▲ | +0.3941 (+0.86%) | 46.89 | 46.12 | 37,917 |
| LNN | 105.75▲ | +2.83 (+2.75%) | 106.18 | 101.81 | 277,957 |
| LNT | 72.65▲ | +0.20 (+0.28%) | 73.14 | 72.10 | 1,478,610 |
| LNTH | 78.08▲ | +2.19 (+2.89%) | 78.10 | 75.305 | 602,761 |
| LNZA | 27.46▲ | +9.455 (+52.51%) | 27.88 | 17.475 | 184,210 |
| LOAR | 58.24▼ | -0.20 (-0.34%) | 58.37 | 56.965 | 753,108 |
| LOB | 34.03▲ | +0.22 (+0.65%) | 34.27 | 33.55 | 159,328 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1705 | 2,545 |
| LOGI | 92.81▲ | +0.33 (+0.36%) | 93.22 | 91.31 | 652,176 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |