Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 152.76▲ | +0.05 (+0.03%) | 153.14 | 152.44 | 10,500 |
| KCSH | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 12 |
| KD | 27.13▼ | -0.03 (-0.11%) | 27.185 | 26.67 | 2,461,522 |
| KDEF | 46.46▲ | +1.33 (+2.95%) | 46.55 | 45.44 | 37,886 |
| KDP | 27.90▼ | -0.34 (-1.20%) | 28.24 | 27.86 | 7,018,116 |
| KDVD | 25.2629▼ | -0.0635 (-0.25%) | 25.316 | 25.2629 | 1,339 |
| KE | 29.09▲ | +0.53 (+1.86%) | 29.205 | 28.36 | 161,248 |
| KEAT | 30.7034▼ | -0.2143 (-0.69%) | 30.76 | 30.60 | 2,553 |
| KEMX | 36.70▲ | +0.31 (+0.85%) | 36.70 | 36.43 | 24,500 |
| KEN | 65.47▲ | +0.74 (+1.14%) | 66.3554 | 64.39 | 9,351 |
| KEQU | 38.10▼ | -0.62 (-1.60%) | 38.605 | 38.075 | 3,463 |
| KEUA | 28.622▲ | +0.162 (+0.57%) | 28.622 | 28.51 | 900 |
| KEX | 111.38▼ | -0.14 (-0.13%) | 112.74 | 110.92 | 361,703 |
| KEYS | 205.25▲ | +1.54 (+0.76%) | 205.755 | 202.00 | 719,300 |
| KF | 35.41▼ | -0.57 (-1.58%) | 35.42 | 34.75 | 10,500 |
| KFRC | 30.45▼ | -0.65 (-2.09%) | 31.09 | 30.37 | 152,744 |
| KFY | 66.52▼ | -0.76 (-1.13%) | 67.49 | 66.28 | 446,800 |
| KGC | 29.45▲ | +0.10 (+0.34%) | 29.78 | 29.04 | 5,474,300 |
| KGRN | 27.06▼ | -0.39 (-1.42%) | 27.20 | 27.05 | 19,131 |
| KGS | 37.06▲ | +0.39 (+1.06%) | 37.41 | 36.74 | 1,475,613 |
| KIE | 60.81▼ | -0.19 (-0.31%) | 61.19 | 60.80 | 850,753 |
| KKR | 131.00▼ | -0.42 (-0.32%) | 131.58 | 130.6401 | 2,933,365 |
| KLAC | 1,268.75▲ | +3.09 (+0.24%) | 1,272.09 | 1,257.535 | 600,793 |
| KLAR | 30.64▼ | -0.67 (-2.14%) | 31.2488 | 30.05 | 1,762,330 |
| KLIC | 46.35▲ | +0.09 (+0.19%) | 46.57 | 45.78 | 232,632 |
| KLIP | 30.87▼ | -0.23 (-0.74%) | 31.00 | 30.7394 | 32,931 |
| KLMN | 28.27▲ | +0.105 (+0.37%) | 28.27 | 28.27 | 100 |
| KLMT | 31.141▲ | +0.164 (+0.53%) | 31.141 | 31.141 | 100 |
| KLXY | 26.749▼ | -0.101 (-0.38%) | 26.78 | 26.749 | 300 |
| KMB | 100.11▲ | +0.33 (+0.33%) | 100.57 | 99.60 | 3,688,600 |
| KMI | 27.28▲ | +0.39 (+1.45%) | 27.29 | 26.84 | 8,465,532 |
| KMLM | 25.955▼ | -0.035 (-0.13%) | 26.00 | 25.87 | 145,451 |
| KMPR | 40.63▼ | -0.25 (-0.61%) | 41.63 | 40.60 | 474,153 |
| KMT | 29.22 | +0.00 (+0.00%) | 29.45 | 29.09 | 455,401 |
| KMTS | 27.55▼ | -0.46 (-1.64%) | 28.40 | 27.14 | 260,329 |
| KMX | 38.45▲ | +0.30 (+0.79%) | 38.72 | 37.76 | 2,834,195 |
| KNCT | 133.29▲ | +1.00 (+0.76%) | 133.29 | 132.18 | 2,400 |
| KNF | 73.76▲ | +0.44 (+0.60%) | 74.05 | 72.82 | 376,832 |
| KNGZ | 36.014▼ | -0.136 (-0.38%) | 36.105 | 35.99 | 2,300 |
| KNO | 51.3315▼ | -0.4943 (-0.95%) | 51.3315 | 51.28 | 1,354 |
| KNRG | 25.79▼ | -0.16 (-0.62%) | 25.82 | 25.76 | 2,300 |
| KNSA | 42.52▼ | -1.00 (-2.30%) | 43.66 | 42.3429 | 244,013 |
| KNSL | 396.94▼ | -2.50 (-0.63%) | 401.00 | 395.05 | 156,603 |
| KNTK | 35.56▲ | +1.00 (+2.89%) | 35.93 | 34.44 | 986,387 |
| KNX | 53.61▲ | +0.16 (+0.30%) | 53.75 | 53.10 | 1,841,754 |
| KO | 69.87▼ | -0.34 (-0.48%) | 70.26 | 69.69 | 9,467,600 |
| KOD | 27.45▼ | -1.16 (-4.05%) | 28.7999 | 26.95 | 982,176 |
| KOF | 96.22▲ | +1.72 (+1.82%) | 97.38 | 94.60 | 148,837 |
| KOID | 31.025▲ | +0.005 (+0.02%) | 31.059 | 30.88 | 43,400 |
| KOKU | 120.866▲ | +0.548 (+0.46%) | 121.15 | 120.75 | 1,200 |
| KOLD | 32.87▼ | -5.67 (-14.71%) | 37.50 | 32.7001 | 5,923,920 |
| KOMP | 61.31▼ | -0.27 (-0.44%) | 61.58 | 61.0101 | 77,745 |
| KOP | 26.85▼ | -0.42 (-1.54%) | 27.33 | 26.76 | 80,800 |
| KORP | 47.19▲ | +0.04 (+0.08%) | 47.22 | 47.095 | 55,754 |
| KORU | 158.62▲ | +3.46 (+2.23%) | 158.72 | 153.53 | 57,558 |
| KPRO | 30.8853▼ | -0.0295 (-0.10%) | 30.8853 | 30.8853 | 1 |
| KQQQ | 28.35▼ | -0.14 (-0.49%) | 28.35 | 28.08 | 104,700 |
| KR | 62.30▲ | +0.01 (+0.02%) | 62.75 | 62.0802 | 4,037,459 |
| KRBN | 35.50▲ | +0.22 (+0.62%) | 35.69 | 35.40 | 86,400 |
| KRC | 37.55▼ | -0.51 (-1.34%) | 38.02 | 37.51 | 1,245,001 |
| KRE | 66.67▼ | -0.48 (-0.71%) | 67.35 | 66.64 | 8,855,600 |
| KRMA | 44.7383▲ | +0.1033 (+0.23%) | 44.74 | 44.61 | 4,200 |
| KRMN | 79.98▲ | +1.11 (+1.41%) | 81.00 | 76.22 | 964,878 |
| KROP | 30.99▼ | -0.19 (-0.61%) | 31.10 | 30.75 | 1,537 |
| KRUS | 53.82▼ | -0.39 (-0.72%) | 54.51 | 53.00 | 271,523 |
| KRYS | 253.36▲ | +3.75 (+1.50%) | 255.00 | 248.90 | 220,480 |
| KSA | 36.76▲ | +0.21 (+0.57%) | 36.79 | 36.685 | 386,768 |
| KSPI | 78.36▼ | -0.33 (-0.42%) | 79.91 | 77.54 | 232,216 |
| KSPY | 27.60▲ | +0.06 (+0.22%) | 27.60 | 27.46 | 60,800 |
| KTB | 62.26▼ | -1.05 (-1.66%) | 63.3499 | 61.7122 | 283,626 |
| KTOS | 82.30▲ | +0.77 (+0.94%) | 83.4099 | 79.85 | 2,250,679 |
| KVLE | 25.8101▲ | +0.0591 (+0.23%) | 25.82 | 25.72 | 3,854 |
| KVYO | 32.49▼ | -0.77 (-2.32%) | 33.18 | 31.76 | 1,503,129 |
| KWEB | 34.58▼ | -0.18 (-0.52%) | 34.62 | 34.241 | 12,753,700 |
| KWIN | 25.2497▼ | -0.0603 (-0.24%) | 25.27 | 25.1501 | 13,199 |
| KWR | 143.62▼ | -0.02 (-0.01%) | 146.03 | 141.73 | 176,610 |
| KXI | 64.46▼ | -0.09 (-0.14%) | 64.56 | 64.36 | 58,492 |
| KYMR | 83.53▼ | -0.82 (-0.97%) | 85.145 | 82.55 | 343,332 |
| L | 107.51▼ | -0.57 (-0.53%) | 108.39 | 107.31 | 678,947 |
| LABU | 171.71▼ | -5.21 (-2.94%) | 177.9599 | 170.73 | 368,930 |
| LAD | 342.24▼ | -0.36 (-0.11%) | 344.805 | 341.07 | 149,676 |
| LAMR | 126.76▼ | -0.74 (-0.58%) | 127.44 | 126.32 | 384,483 |
| LARK | 27.90▼ | -0.30 (-1.06%) | 28.83 | 27.90 | 4,000 |
| LASR | 39.45▲ | +1.21 (+3.16%) | 39.50 | 38.11 | 436,787 |
| LAUR | 33.44▼ | -0.40 (-1.18%) | 34.29 | 33.355 | 1,049,783 |
| LAYS | 52.3993▲ | +1.4333 (+2.81%) | 52.3993 | 50.67 | 1,336 |
| LAZ | 49.27▼ | -0.85 (-1.70%) | 50.31 | 49.05 | 798,670 |
| LB | 52.96▼ | -0.55 (-1.03%) | 54.1099 | 52.29 | 254,454 |
| LBRDA | 47.63▼ | -0.40 (-0.83%) | 48.32 | 47.51 | 145,561 |
| LBRDK | 47.77▼ | -0.28 (-0.58%) | 48.22 | 47.49 | 1,022,652 |
| LCDS | 65.8954▲ | +0.3405 (+0.52%) | 65.8954 | 65.8954 | 4 |
| LCII | 123.59▼ | -0.01 (-0.01%) | 124.46 | 123.125 | 183,733 |
| LCLG | 64.00▲ | +0.115 (+0.18%) | 64.00 | 64.00 | 5,900 |
| LCR | 38.286▲ | +0.016 (+0.04%) | 38.3101 | 38.24 | 10,744 |
| LCTD | 54.905▲ | +0.2812 (+0.51%) | 54.9899 | 54.851 | 5,936 |
| LCTU | 74.79▲ | +0.25 (+0.34%) | 74.79 | 74.38 | 25,138 |
| LDEM | 58.42▲ | +0.325 (+0.56%) | 58.42 | 58.03 | 2,002 |
| LDOS | 186.32▲ | +0.28 (+0.15%) | 187.35 | 184.6401 | 553,791 |
| LDRC | 25.3301▲ | +0.0001 (+0.00%) | 25.39 | 25.2535 | 38,099 |
| LDRI | 30.7968▲ | +5.3566 (+21.06%) | 31.1688 | 30.7968 | 2,850 |