Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| IYG | 97.97▼ | -0.63 (-0.64%) | 98.25 | 97.64 | 131,487 |
| IYH | 72.40▼ | -0.75 (-1.03%) | 72.78 | 72.28 | 256,249 |
| IYK | 74.47▼ | -0.66 (-0.88%) | 74.98 | 74.41 | 104,194 |
| IYM | 191.10▼ | -1.26 (-0.66%) | 192.03 | 190.20 | 107,783 |
| IYR | 102.14▼ | -0.74 (-0.72%) | 102.955 | 102.07 | 5,607,921 |
| IYW | 253.31▲ | +0.77 (+0.30%) | 254.35 | 252.44 | 259,742 |
| IYY | 187.6372▼ | -0.7028 (-0.37%) | 188.075 | 187.37 | 12,701 |
| J | 146.23▼ | -1.31 (-0.89%) | 147.37 | 145.00 | 675,562 |
| JA | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.20 | 35,971 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JADE | 81.5717▲ | +0.8569 (+1.06%) | 81.58 | 81.21 | 3,263 |
| JAN | 30.79▼ | -0.50 (-1.60%) | 31.60 | 30.69 | 873,531 |
| JAPN | 25.915▲ | +0.3152 (+1.23%) | 25.915 | 25.91 | 1,223 |
| JAVA | 82.84▼ | -0.49 (-0.59%) | 83.05 | 82.72 | 367,893 |
| JAZZ | 246.81▼ | -0.755 (-0.30%) | 249.00 | 244.745 | 321,834 |
| JBHT | 273.77▲ | +7.49 (+2.81%) | 274.08 | 265.49 | 860,065 |
| JBL | 310.57▲ | +4.65 (+1.52%) | 315.715 | 307.22 | 695,787 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JBSS | 72.43▼ | -0.75 (-1.02%) | 73.55 | 71.97 | 95,610 |
| JBTM | 117.72▲ | +0.08 (+0.07%) | 118.03 | 115.76 | 448,614 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCI | 144.94▲ | +2.71 (+1.91%) | 144.97 | 142.15 | 3,105,343 |
| JCPB | 45.94 | +0.00 (+0.00%) | 45.9757 | 45.91 | 1,566,125 |
| JCPI | 47.28▼ | -0.07 (-0.15%) | 47.34 | 47.235 | 28,063 |
| JD | 28.26▲ | +0.52 (+1.87%) | 28.29 | 28.025 | 4,891,618 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JDOC | 62.8818▼ | -0.7374 (-1.16%) | 62.8818 | 62.8818 | 94 |
| JDVI | 41.5664▼ | -0.3536 (-0.84%) | 41.72 | 41.49 | 163,461 |
| JDVL | 32.49▼ | -0.02 (-0.06%) | 32.51 | 32.36 | 44,039 |
| JEDI | 25.70▼ | -0.17 (-0.66%) | 26.25 | 25.59 | 86,476 |
| JEF | 55.23▲ | +0.97 (+1.79%) | 56.1356 | 54.125 | 1,767,659 |
| JEMA | 63.74▲ | +1.01 (+1.61%) | 63.75 | 62.90 | 49,189 |
| JEMB | 53.07▲ | +0.159 (+0.30%) | 53.5399 | 52.60 | 1,938 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JETS | 28.80▲ | +0.38 (+1.34%) | 28.91 | 28.40 | 2,539,150 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JFLX | 49.72▲ | +0.06 (+0.12%) | 49.92 | 49.68 | 110,847 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JGRO | 94.68▲ | +0.04 (+0.04%) | 95.01 | 94.42 | 364,459 |
| JGRW | 28.0369▼ | -0.2211 (-0.78%) | 28.05 | 28.0201 | 7,540 |
| JHAI | 34.3224▲ | +0.6593 (+1.96%) | 34.3224 | 34.152 | 8,552 |
| JHDG | 28.01▲ | +0.0192 (+0.07%) | 28.01 | 27.94 | 913 |
| JHDV | 47.6728▲ | +0.0814 (+0.17%) | 47.6728 | 47.65 | 1,079 |
| JHEM | 41.19▲ | +0.6701 (+1.65%) | 41.20 | 40.60 | 103,415 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMM | 74.94▲ | +0.02 (+0.03%) | 75.12 | 74.4936 | 304,658 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHSC | 48.5229▲ | +0.0729 (+0.15%) | 48.61 | 48.18 | 41,296 |
| JHX | 30.39▲ | +0.76 (+2.56%) | 30.43 | 29.41 | 8,231,652 |
| JIG | 85.7263▲ | +0.7863 (+0.93%) | 85.85 | 84.83 | 19,984 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JJSF | 84.11▼ | -1.85 (-2.15%) | 86.255 | 83.90 | 213,374 |
| JKHY | 165.64▼ | -2.73 (-1.62%) | 166.35 | 162.975 | 691,824 |
| JLCO | 25.5118▼ | -0.0232 (-0.09%) | 25.52 | 25.48 | 2,270 |
| JLL | 362.36▲ | +0.06 (+0.02%) | 364.50 | 355.52 | 240,856 |
| JLVP | 50.9009▼ | -0.1657 (-0.32%) | 50.95 | 50.9009 | 310 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMEE | 76.93▲ | +0.19 (+0.25%) | 77.083 | 76.44 | 96,056 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMID | 31.5962▼ | -0.1242 (-0.39%) | 31.63 | 31.5962 | 1,289 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMOM | 83.14▲ | +0.39 (+0.47%) | 83.1863 | 82.64 | 66,244 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JNJ | 275.23▼ | -3.20 (-1.15%) | 277.80 | 274.75 | 4,319,435 |
| JNK | 95.27▼ | -0.03 (-0.03%) | 95.36 | 95.26 | 1,395,056 |
| JNUG | 195.05▼ | -10.09 (-4.92%) | 198.48 | 190.58 | 187,900 |
| JOE | 66.11▲ | +0.04 (+0.06%) | 66.53 | 65.73 | 147,205 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOUT | 46.30▲ | +0.86 (+1.89%) | 46.50 | 44.83 | 41,488 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JOYY | 75.00▲ | +0.41 (+0.55%) | 75.48 | 74.47 | 174,395 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPFP | 51.8556▼ | -0.1043 (-0.20%) | 51.985 | 51.8556 | 1,106 |
| JPHY | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.835 | 16,450 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPM | 358.64▼ | -3.42 (-0.94%) | 362.86 | 355.20 | 4,873,961 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPRF | 49.435▲ | +0.055 (+0.11%) | 49.68 | 49.40 | 104,602 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JPUS | 143.5195▼ | -0.2944 (-0.20%) | 143.9273 | 143.42 | 4,815 |