Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRN | 63.05▼ | -2.21 (-3.39%) | 64.99 | 62.63 | 142,574 |
| ITT | 191.45▼ | -1.82 (-0.94%) | 193.86 | 190.77 | 520,591 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IUS | 64.80▼ | -1.4049 (-2.12%) | 65.84 | 64.73 | 55,173 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IUSG | 184.13▼ | -7.12 (-3.72%) | 189.325 | 183.575 | 681,068 |
| IUSV | 109.66▼ | -1.28 (-1.15%) | 110.9723 | 109.58 | 814,267 |
| IVAL | 34.7903▼ | -0.7548 (-2.12%) | 35.305 | 34.725 | 25,289 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVEP | 27.24▼ | -1.08 (-3.81%) | 28.01 | 27.0132 | 26,579 |
| IVES | 37.37▼ | -2.46 (-6.18%) | 39.18 | 37.115 | 1,137,223 |
| IVLU | 42.04▼ | -1.07 (-2.48%) | 42.82 | 41.915 | 1,245,560 |
| IVOG | 139.96▼ | -3.798 (-2.64%) | 142.255 | 139.305 | 19,853 |
| IVOO | 125.14▼ | -2.53 (-1.98%) | 126.88 | 124.765 | 57,279 |
| IVOV | 109.37▼ | -1.145 (-1.04%) | 110.435 | 109.07 | 5,992 |
| IVRS | 31.0502▼ | -1.5954 (-4.89%) | 31.72 | 31.0502 | 129 |
| IVSI | 27.7895▼ | -0.6133 (-2.16%) | 27.98 | 27.7895 | 431 |
| IVSS | 28.1213▼ | -0.4415 (-1.55%) | 28.31 | 28.1213 | 200 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| IVV | 740.91▼ | -19.92 (-2.62%) | 756.38 | 738.99 | 9,643,823 |
| IVW | 134.60▼ | -5.33 (-3.81%) | 138.53 | 134.16 | 3,355,559 |
| IVZ | 27.35▼ | -0.82 (-2.91%) | 28.085 | 27.215 | 5,515,168 |
| IWB | 403.01▼ | -10.66 (-2.58%) | 411.21 | 401.93 | 707,085 |
| IWC | 181.35▼ | -9.83 (-5.14%) | 190.01 | 180.315 | 94,103 |
| IWD | 236.42▼ | -4.61 (-1.91%) | 239.77 | 236.115 | 1,707,646 |
| IWF | 122.69▼ | -4.14 (-3.26%) | 126.11 | 122.33 | 7,721,202 |
| IWFG | 53.225▼ | -1.6229 (-2.96%) | 53.225 | 53.225 | 100 |
| IWL | 182.94▼ | -5.22 (-2.77%) | 186.96 | 182.91 | 40,907 |
| IWLG | 54.94▼ | -2.32 (-4.05%) | 56.71 | 54.94 | 13,025 |
| IWM | 281.65▼ | -10.36 (-3.55%) | 289.37 | 280.15 | 35,403,374 |
| IWN | 209.44▼ | -5.60 (-2.60%) | 213.66 | 208.79 | 1,143,569 |
| IWO | 366.27▼ | -16.63 (-4.34%) | 378.20 | 364.11 | 602,489 |
| IWP | 139.23▼ | -3.93 (-2.75%) | 142.44 | 138.52 | 519,722 |
| IWR | 106.21▼ | -2.30 (-2.12%) | 107.83 | 105.89 | 1,656,439 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IWV | 418.71▼ | -11.22 (-2.61%) | 427.285 | 417.525 | 160,787 |
| IWX | 103.00▼ | -1.99 (-1.90%) | 104.41 | 102.97 | 160,494 |
| IWY | 288.04▼ | -9.61 (-3.23%) | 295.95 | 287.20 | 514,632 |
| IX | 37.88▼ | -1.88 (-4.73%) | 38.64 | 37.73 | 376,198 |
| IXC | 54.25▼ | -1.15 (-2.08%) | 55.37 | 54.215 | 3,054,563 |
| IXG | 121.69▼ | -1.18 (-0.96%) | 122.7652 | 121.69 | 10,742 |
| IXJ | 95.63▲ | +0.55 (+0.58%) | 96.46 | 95.44 | 181,023 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| IXUS | 93.31▼ | -3.75 (-3.86%) | 95.569 | 93.07 | 2,454,610 |
| IYC | 99.585▼ | -0.985 (-0.98%) | 101.35 | 99.385 | 436,255 |
| IYE | 61.09▼ | -1.31 (-2.10%) | 62.36 | 61.085 | 1,812,041 |
| IYF | 125.00▲ | +0.19 (+0.15%) | 125.42 | 124.47 | 208,643 |
| IYG | 88.24▼ | -0.14 (-0.16%) | 88.65 | 87.95 | 94,551 |
| IYH | 64.24▲ | +0.26 (+0.41%) | 64.97 | 64.21 | 6,030,397 |
| IYK | 71.89▲ | +1.64 (+2.33%) | 72.59 | 70.65 | 845,419 |
| IYM | 181.59▼ | -6.02 (-3.21%) | 186.2301 | 181.14 | 647,148 |
| IYR | 102.54▲ | +0.75 (+0.74%) | 103.305 | 101.33 | 5,867,003 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| IYY | 179.46▼ | -4.90 (-2.66%) | 183.24 | 179.26 | 14,905 |
| J | 122.55▼ | -1.02 (-0.83%) | 124.7188 | 122.51 | 981,825 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 5,100,788 |
| JABS | 49.845▼ | -0.015 (-0.03%) | 49.93 | 49.845 | 1,105 |
| JADE | 75.0466▼ | -5.0192 (-6.27%) | 77.11 | 75.0466 | 5,730 |
| JAN | 25.12▲ | +0.47 (+1.91%) | 25.27 | 24.47 | 2,286,103 |
| JAVA | 77.13▼ | -1.26 (-1.61%) | 78.09 | 76.98 | 439,003 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| JBHT | 284.95▲ | +1.64 (+0.58%) | 289.95 | 279.13 | 1,142,528 |
| JBL | 353.24▼ | -20.58 (-5.51%) | 369.32 | 350.205 | 1,008,261 |
| JBND | 53.06▼ | -0.22 (-0.41%) | 53.20 | 53.05 | 1,004,283 |
| JBSS | 75.41▼ | -0.40 (-0.53%) | 77.8473 | 75.29 | 277,750 |
| JBTM | 124.00▼ | -1.21 (-0.97%) | 125.52 | 123.74 | 307,841 |
| JCHI | 53.21▼ | -1.7821 (-3.24%) | 53.21 | 53.18 | 320 |
| JCI | 143.65▼ | -3.75 (-2.54%) | 146.63 | 142.30 | 4,685,575 |
| JCPB | 46.54▼ | -0.20 (-0.43%) | 46.6199 | 46.515 | 1,658,336 |
| JCPI | 47.9925▼ | -0.2025 (-0.42%) | 48.04 | 47.966 | 27,218 |
| JD | 28.88▼ | -0.31 (-1.06%) | 29.70 | 28.72 | 7,106,269 |
| JDIV | 55.503▼ | -1.3651 (-2.40%) | 56.46 | 55.503 | 1,232 |
| JDOC | 56.9274▼ | -0.0133 (-0.02%) | 57.33 | 56.9274 | 772 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JDVI | 38.5064▼ | -1.3036 (-3.27%) | 39.39 | 38.5064 | 1,598 |
| JDVL | 30.30▼ | -1.0378 (-3.31%) | 31.04 | 30.30 | 164,500 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEDI | 34.21▼ | -4.57 (-11.78%) | 37.73 | 33.44 | 396,541 |
| JEF | 55.69▲ | +0.45 (+0.81%) | 57.05 | 54.78 | 1,535,997 |
| JEMA | 59.6157▼ | -4.1783 (-6.55%) | 61.77 | 59.505 | 108,534 |
| JEMB | 53.4549▼ | -0.2801 (-0.52%) | 53.86 | 53.395 | 6,185 |
| JEPI | 55.52▼ | -0.19 (-0.34%) | 55.91 | 55.445 | 5,703,746 |
| JEPQ | 58.90▼ | -1.83 (-3.01%) | 60.388 | 58.8201 | 10,878,538 |
| JETS | 27.94▼ | -0.06 (-0.21%) | 28.15 | 27.71 | 3,079,882 |
| JFLI | 52.9248▼ | -1.2695 (-2.34%) | 53.60 | 52.9248 | 6,984 |
| JFLX | 49.9861▼ | -0.1339 (-0.27%) | 50.05 | 49.965 | 36,448 |
| JGLO | 69.76▼ | -1.77 (-2.47%) | 71.01 | 69.56 | 45,011 |
| JGRO | 95.24▼ | -3.47 (-3.52%) | 97.85 | 94.95 | 766,627 |
| JGRW | 26.7499▼ | -0.5201 (-1.91%) | 27.10 | 26.74 | 4,833 |
| JHAI | 33.1425▼ | -2.29 (-6.46%) | 34.44 | 33.09 | 19,400 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHDV | 46.0472▼ | -1.0496 (-2.23%) | 46.0472 | 46.0472 | 4 |
| JHEM | 38.6015▼ | -2.5285 (-6.15%) | 39.78 | 38.505 | 54,542 |
| JHG | 51.76▼ | -0.02 (-0.04%) | 51.82 | 51.755 | 1,107,456 |
| JHHY | 25.54▼ | -0.11 (-0.43%) | 25.58 | 25.5099 | 11,922 |
| JHID | 42.255▼ | -0.9208 (-2.13%) | 43.02 | 42.255 | 162 |
| JHMD | 44.00▼ | -1.06 (-2.35%) | 44.80 | 43.8904 | 51,114 |
| JHML | 87.50▼ | -2.08 (-2.32%) | 89.05 | 87.3723 | 10,954 |