Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSEX | 63.12▲ | +0.35 (+0.56%) | 63.57 | 61.64 | 146,688 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSGE | 32.44▼ | -0.34 (-1.04%) | 32.51 | 31.79 | 271,086 |
| MSGS | 192.57▼ | -0.975 (-0.50%) | 192.78 | 188.99 | 170,757 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSLC | 45.83▼ | -0.01 (-0.02%) | 45.84 | 44.89 | 70,400 |
| MSM | 76.48▼ | -0.51 (-0.66%) | 76.76 | 74.79 | 653,587 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTBA | 50.05▲ | +0.01 (+0.02%) | 50.10 | 49.958 | 173,800 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTD | 1,070.5699▲ | +5.9799 (+0.56%) | 1,074.33 | 1,045.79 | 171,581 |
| MTDR | 39.54▼ | -1.48 (-3.61%) | 40.79 | 38.90 | 2,819,327 |
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MTH | 68.14▲ | +1.20 (+1.79%) | 68.42 | 65.37 | 1,102,800 |
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTRN | 83.01▼ | -0.095 (-0.11%) | 83.18 | 81.19 | 109,110 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| MUNI | 51.30▲ | +0.125 (+0.24%) | 51.33 | 51.1989 | 213,053 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| MUSE | 49.5525▼ | -0.0822 (-0.17%) | 49.8581 | 49.43 | 257 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MUSQ | 25.29▲ | +0.191 (+0.76%) | 25.29 | 25.29 | 100 |
| MVPA | 30.567▼ | -0.048 (-0.16%) | 30.567 | 29.988 | 3,900 |
| MVPL | 26.364▲ | +0.187 (+0.71%) | 26.364 | 26.364 | 100 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MWA | 26.24▲ | +0.10 (+0.38%) | 26.36 | 25.39 | 1,232,100 |
| MXI | 82.09▼ | -0.30 (-0.36%) | 82.20 | 80.97 | 9,800 |
| MYCF | 25.084▼ | -0.016 (-0.06%) | 25.10 | 25.07 | 45,000 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |
| NAIL | 53.20▲ | +0.92 (+1.76%) | 53.40 | 49.01 | 329,148 |
| NANR | 52.5211▼ | -0.8532 (-1.60%) | 52.54 | 51.85 | 43,935 |
| NATH | 97.75▼ | -0.91 (-0.92%) | 99.01 | 96.305 | 12,061 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NATO | 30.01▲ | +0.51 (+1.73%) | 30.073 | 29.58 | 16,400 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBCR | 25.72▲ | +0.15 (+0.59%) | 25.72 | 25.04 | 16,000 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBET | 30.737▼ | -0.872 (-2.76%) | 30.737 | 30.585 | 945 |
| NBFC | 49.856▲ | +0.066 (+0.13%) | 49.856 | 49.856 | 100 |
| NBHC | 36.16▼ | -0.265 (-0.73%) | 36.41 | 35.55 | 218,951 |
| NBIX | 107.69▲ | +0.47 (+0.44%) | 107.975 | 105.8901 | 1,267,692 |
| NBJP | 26.444▼ | -0.129 (-0.49%) | 26.444 | 26.444 | 100 |
| NBN | 82.82▼ | -7.05 (-7.84%) | 88.475 | 82.55 | 49,623 |
| NBR | 26.84▼ | -1.94 (-6.74%) | 28.69 | 26.20 | 623,715 |
| NBSD | 50.91▲ | +0.21 (+0.41%) | 50.91 | 50.69 | 15,700 |
| NBTB | 42.34▼ | -0.48 (-1.12%) | 42.77 | 41.51 | 558,529 |
| NBTR | 50.013▲ | +0.078 (+0.16%) | 50.013 | 50.013 | 100 |
| NC | 34.90▼ | -1.27 (-3.51%) | 36.55 | 34.5577 | 10,418 |
| NCSM | 29.51▼ | -1.41 (-4.56%) | 30.0499 | 28.75 | 6,117 |
| NDAQ | 76.21▲ | +0.295 (+0.39%) | 76.41 | 74.11 | 2,912,772 |
| NDIA | 29.4262▲ | +0.0212 (+0.07%) | 29.45 | 29.4262 | 1,093 |
| NDIV | 26.425▼ | -0.395 (-1.47%) | 26.72 | 26.26 | 1,600 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NDVG | 31.654▲ | +0.4167 (+1.33%) | 31.654 | 31.654 | 100 |
| NEE | 66.88▼ | -0.37 (-0.55%) | 67.21 | 65.46 | 13,762,200 |
| NEM | 52.68▼ | -0.28 (-0.53%) | 52.95 | 52.20 | 11,102,800 |
| NET | 120.78▼ | -1.46 (-1.19%) | 120.93 | 117.0749 | 2,646,905 |
| NEU | 615.30▲ | +15.93 (+2.66%) | 616.97 | 598.32 | 65,108 |
| NEWZ | 26.8557▲ | +0.3447 (+1.30%) | 26.8557 | 26.8557 | 81 |
| NFG | 76.78▼ | -0.83 (-1.07%) | 77.82 | 75.73 | 1,123,700 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFRA | 59.09▲ | +0.20 (+0.34%) | 59.24 | 58.44 | 138,500 |
| NFTY | 57.77▲ | +0.34 (+0.59%) | 57.77 | 57.30 | 18,800 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NGG | 73.00▼ | -0.025 (-0.03%) | 73.265 | 72.4704 | 951,911 |
| NGVC | 50.16▲ | +0.57 (+1.15%) | 50.64 | 48.276 | 187,561 |
| NGVT | 32.98▼ | -0.06 (-0.18%) | 33.085 | 31.91 | 232,296 |
| NHC | 94.49▼ | -1.895 (-1.97%) | 96.39 | 93.74 | 38,224 |
| NHI | 75.67▲ | +0.82 (+1.10%) | 75.8799 | 74.24 | 189,674 |
| NI | 39.11▼ | -0.605 (-1.52%) | 39.44 | 38.40 | 4,678,800 |
| NIC | 116.81▼ | -1.29 (-1.09%) | 118.31 | 115.62 | 53,300 |
| NICE | 155.855▼ | -0.745 (-0.48%) | 156.12 | 151.5385 | 127,044 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NJR | 48.94▼ | -0.15 (-0.31%) | 49.28 | 47.82 | 874,007 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NKSH | 25.77▼ | -0.06 (-0.23%) | 26.08 | 25.1476 | 11,146 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NORW | 26.80▲ | +0.415 (+1.57%) | 26.94 | 26.51 | 13,400 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NPK | 84.35▼ | -0.81 (-0.95%) | 84.84 | 82.84 | 22,800 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |