Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 47.56▼ | -2.14 (-4.31%) | 47.99 | 47.46 | 19,607 |
| KDP | 26.46▼ | -0.18 (-0.68%) | 26.9035 | 26.40 | 15,974,193 |
| KE | 28.79▼ | -0.30 (-1.03%) | 29.08 | 28.39 | 160,497 |
| KEAT | 28.7963▼ | -0.3152 (-1.08%) | 28.87 | 28.7963 | 766 |
| KEMQ | 26.4445▼ | -0.6585 (-2.43%) | 26.6918 | 26.4445 | 12,289 |
| KEMX | 36.50▼ | -0.79 (-2.12%) | 36.7489 | 36.50 | 2,412 |
| KEN | 52.2885▼ | -0.7515 (-1.42%) | 53.26 | 52.09 | 7,169 |
| KEQU | 41.21▼ | -0.91 (-2.16%) | 42.2984 | 41.21 | 16,885 |
| KEUA | 27.2536▲ | +0.1586 (+0.59%) | 27.34 | 27.13 | 1,585 |
| KEX | 104.45▲ | +0.10 (+0.10%) | 104.51 | 102.64 | 724,900 |
| KEYS | 179.10▼ | -7.08 (-3.80%) | 183.335 | 178.525 | 1,327,200 |
| KF | 36.34▼ | -1.28 (-3.40%) | 36.725 | 36.1723 | 5,684 |
| KFRC | 31.58▲ | +7.04 (+28.69%) | 34.9786 | 29.385 | 1,005,636 |
| KFY | 65.35▲ | +1.07 (+1.66%) | 65.45 | 64.23 | 484,100 |
| KGRN | 29.705▼ | -0.775 (-2.54%) | 30.446 | 29.60 | 87,744 |
| KGS | 36.27▼ | -0.47 (-1.28%) | 36.90 | 35.98 | 1,238,167 |
| KIE | 56.91▲ | +0.90 (+1.61%) | 57.035 | 55.85 | 1,864,950 |
| KKR | 118.29▲ | +0.66 (+0.56%) | 120.30 | 116.44 | 3,479,285 |
| KLAC | 1,193.49▼ | -25.65 (-2.10%) | 1,229.48 | 1,191.43 | 1,201,420 |
| KLAR | 36.91▼ | -0.45 (-1.20%) | 37.61 | 35.80 | 1,521,100 |
| KLIC | 38.39▼ | -1.83 (-4.55%) | 39.35 | 38.23 | 369,331 |
| KLIP | 32.00▼ | -0.41 (-1.27%) | 32.20 | 32.00 | 50,171 |
| KLMN | 27.7258▼ | -0.3692 (-1.31%) | 27.7258 | 27.7258 | 33 |
| KLMT | 30.6547▼ | -0.3963 (-1.28%) | 30.69 | 30.50 | 3,148 |
| KLXY | 25.667▼ | -0.312 (-1.20%) | 25.71 | 25.62 | 2,100 |
| KMB | 100.64▼ | -1.63 (-1.59%) | 102.75 | 99.60 | 15,948,817 |
| KMI | 25.84▼ | -0.24 (-0.92%) | 26.08 | 25.75 | 16,100,800 |
| KMLM | 26.335▼ | -0.115 (-0.43%) | 26.51 | 26.29 | 65,800 |
| KMPR | 43.75▲ | +0.15 (+0.34%) | 44.25 | 43.44 | 983,070 |
| KMTS | 26.65▲ | +0.405 (+1.54%) | 26.90 | 25.51 | 313,100 |
| KMX | 40.75▼ | -0.59 (-1.43%) | 41.13 | 40.50 | 2,694,498 |
| KNCT | 133.30▼ | -3.73 (-2.72%) | 134.92 | 133.30 | 500 |
| KNF | 66.22▲ | +5.11 (+8.36%) | 68.80 | 64.26 | 1,104,932 |
| KNGZ | 34.815▼ | -0.32 (-0.91%) | 34.92 | 34.815 | 3,278 |
| KNO | 49.925▼ | -0.64 (-1.27%) | 49.925 | 49.925 | 21 |
| KNRG | 25.825▼ | -0.025 (-0.10%) | 25.85 | 25.8224 | 807 |
| KNSA | 38.54▲ | +1.07 (+2.86%) | 39.28 | 37.47 | 687,203 |
| KNSL | 388.68▲ | +0.23 (+0.06%) | 395.73 | 385.57 | 254,251 |
| KNTK | 37.44▼ | -0.57 (-1.50%) | 37.83 | 36.92 | 881,401 |
| KNX | 44.79▲ | +0.91 (+2.07%) | 45.00 | 43.32 | 2,542,700 |
| KO | 68.66▲ | +0.69 (+1.02%) | 68.73 | 68.16 | 12,732,100 |
| KOF | 85.75▼ | -0.68 (-0.79%) | 86.98 | 85.37 | 172,834 |
| KOID | 30.545▼ | -0.905 (-2.88%) | 30.8891 | 30.51 | 50,653 |
| KOKU | 117.7028▼ | -1.3802 (-1.16%) | 117.95 | 117.215 | 393 |
| KOLD | 29.55▼ | -0.68 (-2.25%) | 30.71 | 28.645 | 8,858,151 |
| KOMP | 62.74▼ | -1.77 (-2.74%) | 63.7383 | 62.63 | 107,616 |
| KONG | 29.824▼ | -0.237 (-0.79%) | 29.824 | 29.824 | 100 |
| KOP | 28.24▲ | +0.07 (+0.25%) | 28.48 | 26.93 | 104,042 |
| KORP | 47.41▲ | +0.0508 (+0.11%) | 47.515 | 47.343 | 109,029 |
| KORU | 171.92▼ | -29.90 (-14.82%) | 181.12 | 171.92 | 254,356 |
| KPDD | 26.7341▼ | -0.3689 (-1.36%) | 26.75 | 26.00 | 13,874 |
| KPRO | 30.6916▼ | -0.1378 (-0.45%) | 30.6916 | 30.6916 | 0 |
| KQQQ | 29.56▼ | -0.58 (-1.92%) | 29.9099 | 29.52 | 68,655 |
| KR | 63.76▲ | +0.32 (+0.50%) | 64.60 | 63.32 | 6,447,407 |
| KRBN | 34.17▲ | +0.12 (+0.35%) | 34.2556 | 34.0485 | 7,470 |
| KRC | 42.61▲ | +0.35 (+0.83%) | 42.68 | 41.51 | 1,075,700 |
| KRE | 59.82▼ | -0.32 (-0.53%) | 60.03 | 59.115 | 13,893,118 |
| KRMA | 43.6094▼ | -0.5755 (-1.30%) | 43.7999 | 43.5972 | 8,518 |
| KRMN | 84.70▼ | -2.34 (-2.69%) | 87.213 | 82.77 | 1,114,700 |
| KROP | 29.91▼ | -0.2453 (-0.81%) | 29.99 | 29.80 | 81,747 |
| KRRO | 33.85▼ | -2.97 (-8.07%) | 38.421 | 33.68 | 151,417 |
| KRUS | 57.34▲ | +3.30 (+6.11%) | 58.26 | 53.5052 | 327,969 |
| KRYS | 203.26▲ | +5.41 (+2.73%) | 212.98 | 195.465 | 636,715 |
| KSA | 39.68▼ | -0.32 (-0.80%) | 39.80 | 39.47 | 2,171,529 |
| KSPI | 73.49▼ | -1.57 (-2.09%) | 75.06 | 73.42 | 513,444 |
| KSPY | 28.7493▲ | +0.0093 (+0.03%) | 28.80 | 28.71 | 35,613 |
| KTB | 74.20▲ | +0.75 (+1.02%) | 74.55 | 71.88 | 842,600 |
| KTOS | 90.22▼ | -0.88 (-0.97%) | 91.59 | 86.82 | 3,416,107 |
| KVLE | 27.1008▼ | -0.2062 (-0.76%) | 27.21 | 27.09 | 1,548 |
| KVYO | 26.00▼ | -0.53 (-2.00%) | 26.21 | 25.24 | 4,979,417 |
| KWEB | 39.05▼ | -0.90 (-2.25%) | 39.49 | 38.945 | 22,756,200 |
| KWR | 130.04▼ | -3.06 (-2.30%) | 134.92 | 128.22 | 138,132 |
| KXI | 63.59▲ | +0.215 (+0.34%) | 63.62 | 63.2787 | 42,438 |
| KYMR | 59.91▲ | +0.19 (+0.32%) | 61.58 | 55.66 | 830,778 |
| L | 100.64▲ | +1.22 (+1.23%) | 100.78 | 98.15 | 768,100 |
| LABD | 31.73▲ | +1.49 (+4.93%) | 31.7899 | 30.00 | 2,549,330 |
| LABU | 115.29▼ | -5.64 (-4.66%) | 121.8906 | 114.74 | 759,216 |
| LAD | 297.87▼ | -10.33 (-3.35%) | 306.08 | 297.66 | 284,653 |
| LAMR | 119.60▲ | +0.08 (+0.07%) | 120.19 | 118.315 | 612,926 |
| LARK | 25.56▲ | +0.06 (+0.24%) | 25.56 | 25.37 | 3,968 |
| LASR | 30.57▼ | -1.82 (-5.62%) | 32.22 | 30.41 | 593,365 |
| LAUR | 29.66▲ | +0.38 (+1.30%) | 30.185 | 28.8559 | 1,226,335 |
| LAYS | 66.952▼ | -5.441 (-7.52%) | 69.63 | 66.952 | 14,900 |
| LAZ | 48.46▲ | +0.13 (+0.27%) | 48.94 | 47.51 | 706,400 |
| LB | 59.00▼ | -1.95 (-3.20%) | 60.3618 | 58.32 | 400,134 |
| LBRDA | 50.75▼ | -0.31 (-0.61%) | 51.09 | 50.09 | 111,372 |
| LBRDK | 50.89▼ | -0.46 (-0.90%) | 51.45 | 50.24 | 1,025,140 |
| LCDS | 64.5787▼ | -0.6703 (-1.03%) | 64.5787 | 64.5787 | 8 |
| LCG | 33.7184▼ | -0.6156 (-1.79%) | 34.01 | 33.7184 | 55,599 |
| LCII | 106.84▼ | -0.08 (-0.07%) | 107.29 | 104.805 | 340,547 |
| LCLG | 62.8469▼ | -0.9951 (-1.56%) | 62.8469 | 62.8469 | 38 |
| LCR | 37.60▼ | -0.27 (-0.71%) | 37.77 | 37.59 | 6,708 |
| LCTD | 53.4794▼ | -0.5356 (-0.99%) | 53.624 | 53.35 | 7,085 |
| LCTU | 73.60▼ | -0.83 (-1.12%) | 74.118 | 73.54 | 18,407 |
| LDEM | 59.3372▼ | -0.7228 (-1.20%) | 59.77 | 59.3372 | 1,343 |
| LDOS | 199.55▲ | +6.50 (+3.37%) | 205.77 | 188.10 | 1,441,827 |
| LDRC | 25.2626▼ | -0.0674 (-0.27%) | 25.33 | 25.23 | 7,119 |
| LDRI | 26.8898▲ | +0.6254 (+2.38%) | 26.9797 | 26.6705 | 5,400 |
| LDRT | 25.27▼ | -0.05 (-0.20%) | 25.35 | 25.25 | 6,200 |
| LDRX | 32.9127▼ | -0.4086 (-1.23%) | 32.9127 | 32.9127 | 108 |