Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 53.6816▲ | +0.3166 (+0.59%) | 53.6816 | 53.68 | 127 |
| JDOC | 58.09▲ | +0.118 (+0.20%) | 58.0927 | 58.09 | 237 |
| JDVI | 36.0087▲ | +0.2387 (+0.67%) | 36.01 | 35.965 | 859 |
| JDVL | 27.709▲ | +0.082 (+0.30%) | 27.709 | 27.709 | 100 |
| JEDI | 25.2091▲ | +0.1391 (+0.55%) | 25.359 | 24.9301 | 55,270 |
| JEF | 63.47▲ | +0.17 (+0.27%) | 64.54 | 63.29 | 1,100,251 |
| JEMB | 53.65▲ | +0.18 (+0.34%) | 53.65 | 53.15 | 1,000 |
| JEPI | 57.82▲ | +0.06 (+0.10%) | 57.83 | 57.72 | 5,013,066 |
| JEPQ | 59.15▲ | +0.26 (+0.44%) | 59.17 | 58.80 | 3,928,800 |
| JETS | 28.68▼ | -0.52 (-1.78%) | 29.18 | 28.655 | 3,202,074 |
| JFLI | 51.0334▲ | +0.1824 (+0.36%) | 51.0334 | 50.91 | 1,474 |
| JFLX | 50.385▲ | +0.025 (+0.05%) | 50.5699 | 50.32 | 88,489 |
| JGLO | 67.99▲ | +0.48 (+0.71%) | 67.99 | 67.59 | 120,400 |
| JGRO | 94.16▲ | +0.63 (+0.67%) | 94.16 | 93.30 | 325,600 |
| JGRW | 27.25▲ | +0.17 (+0.63%) | 27.28 | 27.07 | 120,409 |
| JHAI | 27.454▲ | +0.1987 (+0.73%) | 27.454 | 27.24 | 3,380 |
| JHCP | 25.4651▲ | +0.0651 (+0.26%) | 25.4692 | 25.4651 | 7,501 |
| JHCR | 25.5116▲ | +0.0056 (+0.02%) | 25.5198 | 25.495 | 276 |
| JHDV | 40.3496▲ | +0.0549 (+0.14%) | 40.3496 | 40.3496 | 33 |
| JHEM | 33.0121▲ | +0.1921 (+0.59%) | 33.0121 | 32.81 | 14,733 |
| JHG | 47.59▲ | +0.14 (+0.30%) | 47.59 | 47.40 | 3,950,333 |
| JHHY | 26.1301▲ | +0.0001 (+0.00%) | 26.1599 | 26.11 | 6,493 |
| JHID | 38.4575▲ | +0.2425 (+0.63%) | 38.4575 | 38.4575 | 280 |
| JHLN | 25.0022▼ | -0.0328 (-0.13%) | 25.0022 | 25.0022 | 1,394 |
| JHMD | 42.14▲ | +0.24 (+0.57%) | 42.1688 | 42.0356 | 68,246 |
| JHML | 81.03▲ | +0.1894 (+0.23%) | 81.06 | 80.76 | 33,926 |
| JHMM | 66.88▼ | -0.16 (-0.24%) | 67.0173 | 66.66 | 184,878 |
| JHMU | 26.2205▲ | +0.0202 (+0.08%) | 26.24 | 26.2037 | 23,555 |
| JHSC | 43.09▼ | -0.0857 (-0.20%) | 43.13 | 42.9101 | 16,333 |
| JIG | 73.5452▲ | +0.3052 (+0.42%) | 73.565 | 73.24 | 22,169 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JIRE | 75.18▲ | +0.54 (+0.72%) | 75.234 | 75.05 | 593,100 |
| JIVE | 80.22▲ | +0.49 (+0.61%) | 80.225 | 79.95 | 112,499 |
| JJSF | 89.50▼ | -2.50 (-2.72%) | 93.125 | 89.30 | 204,978 |
| JKHY | 185.31▼ | -0.02 (-0.01%) | 185.57 | 183.00 | 449,469 |
| JKS | 27.09▼ | -1.06 (-3.77%) | 27.73 | 26.63 | 397,700 |
| JLL | 342.09▲ | +1.62 (+0.48%) | 342.77 | 337.17 | 242,286 |
| JLQD | 41.92▲ | +0.015 (+0.04%) | 41.92 | 41.92 | 100 |
| JMBS | 45.64▲ | +0.02 (+0.04%) | 45.65 | 45.50 | 776,453 |
| JMEE | 65.65▼ | -0.18 (-0.27%) | 65.85 | 65.521 | 142,200 |
| JMHI | 50.27▼ | -0.04 (-0.08%) | 50.36 | 50.25 | 37,400 |
| JMID | 29.625▼ | -0.094 (-0.32%) | 29.65 | 29.6242 | 4,024 |
| JMMF | 100.075▼ | -0.07 (-0.07%) | 100.155 | 99.97 | 17,400 |
| JMOM | 69.17▼ | -0.08 (-0.12%) | 69.17 | 68.79 | 44,223 |
| JMSI | 50.445 | +0.00 (+0.00%) | 50.48 | 50.30 | 31,400 |
| JMTG | 51.15▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 487,200 |
| JNJ | 205.78▼ | -1.54 (-0.74%) | 206.53 | 203.28 | 7,047,346 |
| JNK | 96.99▲ | +0.08 (+0.08%) | 97.02 | 96.825 | 2,809,674 |
| JNUG | 232.16▲ | +0.54 (+0.23%) | 233.87 | 223.73 | 413,159 |
| JOE | 59.32▼ | -1.42 (-2.34%) | 60.465 | 58.859 | 192,008 |
| JOET | 42.66▼ | -0.114 (-0.27%) | 42.7485 | 42.5788 | 39,179 |
| JOUT | 44.33▲ | +0.78 (+1.79%) | 44.80 | 43.495 | 61,160 |
| JOYY | 66.04▲ | +0.44 (+0.67%) | 66.30 | 65.2439 | 185,709 |
| JPAN | 36.167▲ | +0.31 (+0.86%) | 36.25 | 36.167 | 400 |
| JPEF | 75.36▲ | +0.38 (+0.51%) | 75.38 | 74.81 | 66,500 |
| JPEM | 60.55▼ | -0.71 (-1.16%) | 60.6895 | 60.39 | 23,369 |
| JPIE | 46.43 | +0.00 (+0.00%) | 46.43 | 46.39 | 879,460 |
| JPIN | 68.21▼ | -1.2218 (-1.76%) | 68.28 | 68.18 | 20,742 |
| JPM | 325.93▲ | +2.84 (+0.88%) | 327.78 | 323.09 | 6,668,305 |
| JPMB | 40.575▲ | +0.015 (+0.04%) | 40.59 | 40.5004 | 2,450 |
| JPME | 109.631▼ | -0.942 (-0.85%) | 109.835 | 109.49 | 13,129 |
| JPRE | 46.49▼ | -0.02 (-0.04%) | 46.55 | 46.34 | 28,700 |
| JPSE | 51.01▼ | -0.48 (-0.93%) | 51.06 | 50.85 | 13,194 |
| JPST | 50.70 | +0.00 (+0.00%) | 50.70 | 50.69 | 6,107,348 |
| JPSV | 58.8224▼ | -0.177 (-0.30%) | 58.94 | 58.8224 | 515 |
| JPUS | 124.95▼ | -0.892 (-0.71%) | 125.05 | 124.65 | 9,520 |
| JPXN | 86.924▲ | +0.7957 (+0.92%) | 87.13 | 86.88 | 2,443 |
| JPY | 32.1175▲ | +0.2925 (+0.92%) | 32.20 | 31.9701 | 15,152 |
| JQUA | 63.81▼ | -0.25 (-0.39%) | 63.815 | 63.595 | 632,649 |
| JSCP | 47.63▼ | -0.0299 (-0.06%) | 47.64 | 47.60 | 96,900 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JSMD | 83.9328▼ | -0.3147 (-0.37%) | 84.41 | 83.74 | 29,114 |
| JSML | 75.4126▼ | -0.4685 (-0.62%) | 76.42 | 75.37 | 17,695 |
| JTEK | 91.828▼ | -0.127 (-0.14%) | 91.88 | 90.88 | 147,500 |
| JULT | 44.982▲ | +0.0818 (+0.18%) | 44.982 | 44.96 | 962 |
| JULW | 39.1294▲ | +0.0583 (+0.15%) | 39.1325 | 39.0758 | 7,924 |
| JUNT | 36.3887▲ | +0.0417 (+0.11%) | 36.3887 | 36.3501 | 46,855 |
| JUNW | 33.384▲ | +0.011 (+0.03%) | 33.384 | 33.3744 | 1,808 |
| JUSA | 62.185▲ | +0.297 (+0.48%) | 62.185 | 62.185 | 100 |
| JUST | 97.1844▲ | +0.2421 (+0.25%) | 97.21 | 96.815 | 4,560 |
| JVAL | 49.50▼ | -0.43 (-0.86%) | 49.62 | 49.4129 | 22,320 |
| JXI | 78.33▲ | +0.49 (+0.63%) | 78.499 | 77.98 | 57,191 |
| JXN | 107.56▼ | -0.04 (-0.04%) | 108.61 | 107.46 | 330,022 |
| KAI | 291.63▼ | -0.07 (-0.02%) | 293.525 | 287.73 | 69,521 |
| KALU | 116.64▲ | +0.58 (+0.50%) | 117.72 | 115.89 | 169,218 |
| KAR | 30.77▲ | +0.22 (+0.72%) | 30.98 | 30.45 | 733,300 |
| KARO | 47.07▼ | -0.595 (-1.25%) | 47.51 | 46.4901 | 28,350 |
| KARS | 30.82▲ | +0.11 (+0.36%) | 30.91 | 30.73 | 12,931 |
| KAT | 55.2227▲ | +0.1491 (+0.27%) | 55.2227 | 55.0101 | 26,696 |
| KB | 85.65▲ | +0.29 (+0.34%) | 85.68 | 84.74 | 60,200 |
| KBA | 30.86▲ | +0.26 (+0.85%) | 30.94 | 30.67 | 24,910 |
| KBDU | 27.7479▼ | -0.2687 (-0.96%) | 27.7479 | 27.01 | 6,351 |
| KBE | 62.25▼ | -0.33 (-0.53%) | 62.75 | 62.2101 | 751,150 |
| KBH | 56.83▲ | +0.38 (+0.67%) | 56.86 | 56.02 | 1,357,200 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KBUF | 33.0711▼ | -0.0514 (-0.16%) | 33.0711 | 33.0711 | 58 |
| KBWB | 85.78▼ | -0.07 (-0.08%) | 86.225 | 85.75 | 8,536,047 |
| KBWP | 127.87▼ | -0.0176 (-0.01%) | 128.45 | 127.15 | 1,138,465 |
| KBWR | 63.615▼ | -0.4202 (-0.66%) | 63.615 | 63.615 | 251 |
| KCAI | 30.355▲ | +0.085 (+0.28%) | 30.42 | 30.27 | 6,400 |