Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNX | 42.50▼ | -0.56 (-1.30%) | 43.20 | 42.50 | 1,710,698 |
| KO | 69.92▲ | +0.37 (+0.53%) | 70.385 | 69.575 | 9,804,452 |
| KOF | 84.12▲ | +0.57 (+0.68%) | 85.00 | 83.48 | 135,261 |
| KOID | 28.48▲ | +0.3328 (+1.18%) | 28.66 | 28.402 | 72,190 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |
| KOMP | 57.18▲ | +0.03 (+0.05%) | 57.36 | 56.96 | 39,100 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KQQQ | 28.7068▼ | -0.0572 (-0.20%) | 28.778 | 28.68 | 3,660 |
| KR | 69.69▲ | +0.46 (+0.66%) | 69.96 | 68.74 | 4,419,589 |
| KRBN | 30.23▼ | -0.06 (-0.20%) | 30.34 | 30.18 | 30,846 |
| KRC | 38.71▲ | +0.38 (+0.99%) | 38.75 | 38.18 | 1,325,600 |
| KRE | 61.59▼ | -1.01 (-1.61%) | 62.80 | 61.57 | 17,623,700 |
| KRMA | 42.028▼ | -0.0959 (-0.23%) | 42.09 | 42.028 | 1,700 |
| KRMN | 50.60▼ | -0.31 (-0.61%) | 51.66 | 49.88 | 784,700 |
| KRT | 25.35▼ | -0.09 (-0.35%) | 25.79 | 24.88 | 125,092 |
| KRUS | 77.23▼ | -0.80 (-1.03%) | 79.105 | 76.849 | 239,157 |
| KRYS | 150.27▼ | -0.06 (-0.04%) | 151.325 | 148.57 | 238,600 |
| KSA | 37.55▼ | -0.04 (-0.11%) | 37.89 | 37.50 | 579,400 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KTB | 70.90▲ | +0.93 (+1.33%) | 71.20 | 70.055 | 530,557 |
| KTOS | 68.50▼ | -0.62 (-0.90%) | 69.39 | 66.1301 | 2,870,401 |
| KVLE | 26.8098▼ | -0.0512 (-0.19%) | 26.81 | 26.791 | 1,443 |
| KVYO | 31.43▲ | +0.40 (+1.29%) | 31.56 | 30.885 | 2,355,347 |
| KWEB | 37.17▲ | +0.55 (+1.50%) | 37.28 | 36.99 | 14,262,824 |
| KWR | 135.40▼ | -0.81 (-0.59%) | 136.98 | 134.79 | 82,763 |
| KXI | 66.05▲ | +0.19 (+0.29%) | 66.16 | 65.87 | 30,600 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LABU | 71.69▲ | +2.35 (+3.39%) | 71.865 | 68.93 | 1,486,000 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LAMR | 123.27▲ | +2.05 (+1.69%) | 125.79 | 122.4975 | 1,583,353 |
| LARK | 26.03▼ | -0.07 (-0.27%) | 26.86 | 25.80 | 7,598 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LAUR | 25.91▲ | +0.11 (+0.43%) | 25.965 | 25.64 | 685,823 |
| LAYS | 45.1802▼ | -1.3567 (-2.92%) | 45.37 | 44.7161 | 11,959 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LB | 51.51▼ | -2.12 (-3.95%) | 52.93 | 51.25 | 778,900 |
| LBRDA | 61.19▲ | +1.26 (+2.10%) | 61.27 | 60.26 | 154,468 |
| LBRDK | 61.58▲ | +1.38 (+2.29%) | 61.60 | 60.375 | 1,779,633 |
| LCDS | 61.424▼ | -0.192 (-0.31%) | 61.424 | 61.424 | 100 |
| LCG | 31.981▲ | +0.081 (+0.25%) | 31.981 | 31.88 | 900 |
| LCII | 103.43▼ | -1.17 (-1.12%) | 104.95 | 103.04 | 440,200 |
| LCLG | 59.0792▼ | -0.5778 (-0.97%) | 59.0792 | 59.0792 | 9 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LCTU | 70.10▼ | -0.232 (-0.33%) | 70.27 | 70.045 | 20,000 |
| LDEM | 56.06▲ | +0.09 (+0.16%) | 56.075 | 56.06 | 227 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEA | 102.42▼ | -0.90 (-0.87%) | 103.79 | 102.13 | 403,298 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEGH | 26.74▼ | -0.22 (-0.82%) | 27.525 | 26.55 | 71,279 |
| LEGN | 37.50▼ | -0.21 (-0.56%) | 38.3522 | 37.04 | 869,106 |
| LEGR | 54.74▲ | +0.01 (+0.02%) | 54.91 | 54.72 | 9,658 |
| LEMB | 40.68▲ | +0.13 (+0.32%) | 40.75 | 40.63 | 32,200 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LEN.B | 125.49▲ | +2.17 (+1.76%) | 127.71 | 125.32 | 83,781 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LEU | 183.41▼ | -5.67 (-3.00%) | 187.5567 | 177.10 | 1,662,795 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFEQ | 51.3395▼ | -0.1486 (-0.29%) | 51.3395 | 51.32 | 379 |
| LFGY | 36.50▲ | +0.08 (+0.22%) | 36.50 | 35.902 | 162,500 |
| LFSC | 27.269▲ | +0.154 (+0.57%) | 27.32 | 27.22 | 9,800 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LGCF | 32.404▼ | -0.0844 (-0.26%) | 32.404 | 32.404 | 100 |
| LGH | 57.50▼ | -0.23 (-0.40%) | 57.83 | 57.444 | 13,225 |
| LGIH | 65.53▲ | +0.51 (+0.78%) | 68.05 | 64.58 | 551,114 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LGRO | 38.252▼ | -0.1742 (-0.45%) | 38.44 | 38.252 | 3,700 |
| LH | 270.38▼ | -0.87 (-0.32%) | 272.22 | 269.58 | 370,000 |
| LHX | 270.55▼ | -0.50 (-0.18%) | 271.725 | 269.21 | 1,178,125 |
| LIF | 85.43▲ | +0.10 (+0.12%) | 85.58 | 84.045 | 941,275 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LINE | 40.70▲ | +0.47 (+1.17%) | 41.14 | 40.30 | 838,386 |
| LIT | 46.00▲ | +0.66 (+1.46%) | 46.26 | 45.91 | 164,400 |
| LITE | 115.86▲ | +1.24 (+1.08%) | 116.50 | 112.20 | 3,165,255 |
| LITL | 27.7157▼ | -0.1843 (-0.66%) | 27.7157 | 27.61 | 1,032 |
| LIVN | 53.72▼ | -0.41 (-0.76%) | 54.72 | 53.51 | 695,071 |
| LIVR | 28.196▲ | +0.195 (+0.70%) | 28.44 | 28.126 | 600 |
| LKFN | 62.24▼ | -0.63 (-1.00%) | 63.37 | 61.59 | 179,965 |
| LKQ | 30.97▼ | -0.59 (-1.87%) | 31.905 | 30.865 | 2,746,268 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LLY | 701.23▲ | +16.80 (+2.45%) | 706.79 | 685.8001 | 8,224,629 |
| LLYVA | 90.29▼ | -0.30 (-0.33%) | 91.05 | 90.047 | 100,200 |
| LLYVK | 92.93▼ | -0.25 (-0.27%) | 93.77 | 92.59 | 257,300 |
| LMAT | 95.91▲ | +0.10 (+0.10%) | 97.25 | 94.87 | 270,698 |
| LMB | 113.90▼ | -1.23 (-1.07%) | 115.52 | 111.8909 | 309,370 |
| LMBO | 26.9258▲ | +0.0598 (+0.22%) | 27.2099 | 26.57 | 24,114 |