Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAY | 51.41▼ | -0.55 (-1.06%) | 51.645 | 51.0887 | 16,663 |
| IPGP | 78.00▲ | +1.54 (+2.01%) | 78.71 | 76.47 | 349,700 |
| IPI | 40.51▼ | -0.40 (-0.98%) | 41.05 | 39.03 | 179,108 |
| IPKW | 62.0216▲ | +0.1016 (+0.16%) | 62.167 | 61.74 | 104,279 |
| IPO | 54.42▲ | +0.7844 (+1.46%) | 54.67 | 53.56 | 19,609 |
| IQDF | 36.28▲ | +0.09 (+0.25%) | 36.38 | 36.13 | 27,241 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IQHI | 25.835▲ | +0.03 (+0.12%) | 25.98 | 25.77 | 7,053 |
| IQLT | 51.59▲ | +0.01 (+0.02%) | 51.71 | 51.35 | 1,258,835 |
| IQMM | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.1201 | 10,120 |
| IQQQ | 48.2941▲ | +0.1203 (+0.25%) | 48.4628 | 48.10 | 31,627 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| IQSM | 40.3298▼ | -0.0121 (-0.03%) | 40.33 | 40.32 | 1,258 |
| IQSU | 62.6233▼ | -0.2557 (-0.41%) | 62.73 | 62.49 | 1,568 |
| IQSZ | 32.7137▼ | -0.0059 (-0.02%) | 32.7137 | 32.7137 | 15 |
| IQV | 267.77▼ | -3.85 (-1.42%) | 271.7999 | 262.60 | 1,152,194 |
| IR | 76.36▲ | +0.96 (+1.27%) | 76.6462 | 75.30 | 3,840,225 |
| IRDM | 47.21▲ | +0.26 (+0.55%) | 47.66 | 47.06 | 520,250 |
| IREN | 44.68▲ | +3.03 (+7.27%) | 44.745 | 41.00 | 35,642,289 |
| IRM | 116.86▲ | +1.88 (+1.64%) | 117.13 | 114.57 | 1,342,611 |
| IRMD | 83.45▼ | -3.14 (-3.63%) | 86.5903 | 83.275 | 233,294 |
| IRON | 79.23▼ | -0.14 (-0.18%) | 80.01 | 78.14 | 204,857 |
| IRTC | 123.07▼ | -0.36 (-0.29%) | 123.52 | 120.565 | 444,467 |
| IRTR | 32.03▲ | +0.0046 (+0.01%) | 32.10 | 32.01 | 34,580 |
| ISBA | 40.04▲ | +0.36 (+0.91%) | 40.18 | 38.75 | 45,105 |
| ISCB | 75.4671▲ | +0.0518 (+0.07%) | 75.475 | 75.16 | 2,820 |
| ISCF | 46.18▲ | +0.155 (+0.34%) | 46.26 | 45.97 | 63,682 |
| ISCG | 63.7108▼ | -0.0392 (-0.06%) | 63.77 | 63.40 | 16,598 |
| ISCV | 80.66▲ | +0.07 (+0.09%) | 80.76 | 80.08 | 11,235 |
| ISEP | 35.7451▲ | +0.0351 (+0.10%) | 35.83 | 35.745 | 25,362 |
| ISHG | 76.03▼ | -0.0341 (-0.04%) | 76.145 | 75.78 | 49,115 |
| ISHP | 36.1509▼ | -0.1082 (-0.30%) | 36.1509 | 36.1509 | 9 |
| ISMD | 49.06▲ | +0.31 (+0.64%) | 49.10 | 48.66 | 15,124 |
| ISRA | 67.4203▲ | +0.1766 (+0.26%) | 67.45 | 67.2801 | 2,116 |
| ISRG | 366.70▼ | -3.13 (-0.85%) | 369.55 | 363.23 | 2,079,725 |
| ISTB | 47.80 | +0.00 (+0.00%) | 47.81 | 47.7775 | 277,009 |
| ISTM | 31.295▼ | -0.0553 (-0.18%) | 31.35 | 30.62 | 8,627 |
| ISTR | 31.10▲ | +0.39 (+1.27%) | 31.225 | 30.61 | 53,479 |
| IT | 186.42▼ | -9.04 (-4.62%) | 192.68 | 184.8398 | 839,483 |
| ITAN | 44.9088▼ | -0.2712 (-0.60%) | 44.99 | 44.87 | 1,671 |
| ITDB | 35.47▲ | +0.0102 (+0.03%) | 35.54 | 35.44 | 28,518 |
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDE | 40.9408▼ | -0.0192 (-0.05%) | 40.99 | 40.89 | 203,754 |
| ITDF | 42.64▲ | +0.07 (+0.16%) | 42.67 | 42.51 | 150,879 |
| ITDG | 43.48▲ | +0.08 (+0.18%) | 43.48 | 43.32 | 93,482 |
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITDI | 43.45▲ | +0.0543 (+0.13%) | 43.47 | 43.35 | 12,700 |
| ITDJ | 33.7448▲ | +0.0021 (+0.01%) | 33.75 | 33.725 | 1,126 |
| ITEQ | 62.2721▲ | +0.2426 (+0.39%) | 62.2721 | 62.16 | 2,963 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| ITIC | 297.97▼ | -1.62 (-0.54%) | 299.30 | 295.00 | 54,057 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| ITRI | 97.01▲ | +1.46 (+1.53%) | 97.01 | 93.805 | 618,945 |
| ITRN | 51.74▲ | +0.60 (+1.17%) | 52.1432 | 51.13 | 77,565 |
| ITT | 204.33▲ | +0.755 (+0.37%) | 206.89 | 202.46 | 502,100 |
| ITW | 270.12▼ | -1.53 (-0.56%) | 273.86 | 269.35 | 1,044,084 |
| IUS | 70.14▼ | -0.46 (-0.65%) | 70.2529 | 70.11 | 31,759 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IUSG | 191.91▼ | -0.24 (-0.12%) | 192.7451 | 191.43 | 271,391 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |
| IVEP | 26.1951▲ | +0.3951 (+1.53%) | 26.2257 | 26.02 | 5,970 |
| IVES | 39.64▲ | +0.09 (+0.23%) | 39.64 | 39.38 | 210,365 |
| IVLU | 44.96▼ | -0.06 (-0.13%) | 45.055 | 44.77 | 685,646 |
| IVOG | 141.40▲ | +0.3209 (+0.23%) | 141.49 | 140.32 | 9,820 |
| IVOO | 128.39▲ | +0.21 (+0.16%) | 128.67 | 127.595 | 44,318 |
| IVOV | 114.5106▲ | +0.2803 (+0.25%) | 114.70 | 114.05 | 6,902 |
| IVSI | 30.0581▼ | -0.1119 (-0.37%) | 30.12 | 30.0581 | 1,628 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IVSX | 26.24▼ | -0.025 (-0.10%) | 26.24 | 26.24 | 8 |
| IVT | 32.63▲ | +0.10 (+0.31%) | 32.915 | 32.19 | 511,200 |
| IVV | 773.92▼ | -3.21 (-0.41%) | 776.59 | 772.70 | 10,434,574 |
| IVW | 140.55▼ | -0.19 (-0.14%) | 141.22 | 140.1899 | 1,176,150 |
| IVZ | 33.07▲ | +0.36 (+1.10%) | 33.335 | 32.30 | 2,851,923 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |
| IWC | 196.6238▲ | +1.7138 (+0.88%) | 196.64 | 194.05 | 20,868 |
| IWD | 257.63▼ | -1.75 (-0.67%) | 258.63 | 257.36 | 1,081,040 |
| IWF | 123.41▼ | -0.02 (-0.02%) | 124.015 | 123.045 | 3,148,831 |
| IWL | 191.15▼ | -0.69 (-0.36%) | 191.98 | 190.802 | 58,035 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| IWM | 296.01▲ | +0.82 (+0.28%) | 296.18 | 293.56 | 13,959,851 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| IWO | 377.54▲ | +0.44 (+0.12%) | 377.70 | 374.685 | 302,676 |
| IWP | 139.69▼ | -0.12 (-0.09%) | 140.11 | 139.04 | 521,811 |
| IWR | 111.83▼ | -0.31 (-0.28%) | 112.16 | 111.2601 | 839,870 |
| IWS | 170.28▼ | -0.62 (-0.36%) | 170.88 | 169.56 | 384,325 |
| IWV | 438.10▼ | -1.44 (-0.33%) | 439.21 | 437.43 | 102,549 |
| IWX | 112.90▼ | -0.89 (-0.78%) | 113.42 | 112.79 | 186,393 |
| IWY | 289.29▲ | +0.30 (+0.10%) | 290.56 | 288.19 | 185,937 |
| IX | 39.94▼ | -1.25 (-3.03%) | 40.33 | 39.88 | 295,952 |
| IXC | 58.41▼ | -0.50 (-0.85%) | 58.72 | 57.895 | 2,056,952 |
| IXG | 136.20▼ | -0.80 (-0.58%) | 136.61 | 135.9354 | 14,370 |
| IXJ | 104.90▼ | -1.15 (-1.08%) | 105.27 | 104.67 | 55,796 |
| IXN | 142.92▲ | +1.71 (+1.21%) | 143.29 | 141.92 | 138,840 |
| IXP | 118.3016▼ | -0.3184 (-0.27%) | 118.88 | 118.195 | 6,959 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| IYC | 100.24▼ | -0.98 (-0.97%) | 100.87 | 100.055 | 66,234 |
| IYE | 67.73▼ | -0.64 (-0.94%) | 68.04 | 67.09 | 437,508 |