Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 207.24▲ | +5.25 (+2.60%) | 208.00 | 191.37 | 223,311 |
| JOE | 65.12▲ | +0.17 (+0.26%) | 65.39 | 64.30 | 135,391 |
| JOET | 40.47▼ | -0.14 (-0.34%) | 40.5699 | 40.2001 | 24,568 |
| JOUT | 48.92▲ | +1.21 (+2.54%) | 49.215 | 47.02 | 62,581 |
| JOYY | 58.63▼ | -0.68 (-1.15%) | 60.28 | 58.34 | 208,974 |
| JPAN | 37.2551▼ | -0.1222 (-0.33%) | 37.2551 | 36.805 | 843 |
| JPEF | 72.4402▲ | +0.0102 (+0.01%) | 72.4402 | 71.795 | 95,179 |
| JPEM | 62.48▲ | +0.13 (+0.21%) | 63.90 | 61.63 | 48,803 |
| JPIE | 45.94▲ | +0.02 (+0.04%) | 45.945 | 45.86 | 847,585 |
| JPIN | 72.02▲ | +0.01 (+0.01%) | 72.02 | 70.795 | 36,880 |
| JPM | 297.40▲ | +1.95 (+0.66%) | 298.18 | 292.6982 | 4,328,912 |
| JPMB | 39.30▲ | +0.0137 (+0.03%) | 39.30 | 39.14 | 5,226 |
| JPME | 116.53▲ | +0.37 (+0.32%) | 116.53 | 115.84 | 117,059 |
| JPRE | 48.99▲ | +0.03 (+0.06%) | 49.1351 | 48.62 | 17,848 |
| JPSE | 53.21▲ | +0.08 (+0.15%) | 53.26 | 52.87 | 15,957 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.46 | 5,405,515 |
| JPSV | 59.8478▲ | +0.2496 (+0.42%) | 59.8478 | 59.8478 | 13 |
| JPUS | 132.01▲ | +0.116 (+0.09%) | 132.1301 | 131.49 | 35,143 |
| JPXN | 92.44▼ | -0.2668 (-0.29%) | 92.4932 | 91.075 | 10,789 |
| JPY | 33.1567▼ | -0.0583 (-0.18%) | 33.33 | 33.1567 | 570 |
| JQUA | 62.05▼ | -0.10 (-0.16%) | 62.13 | 61.59 | 979,841 |
| JRE | 25.0278▲ | +0.0989 (+0.40%) | 25.0278 | 24.91 | 326 |
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| JSI | 51.62▲ | +0.04 (+0.08%) | 51.62 | 51.515 | 157,091 |
| JSMD | 81.00▲ | +0.165 (+0.20%) | 81.24 | 79.90 | 69,499 |
| JSML | 71.5695▲ | +0.3359 (+0.47%) | 71.745 | 70.84 | 17,181 |
| JTEK | 81.61▲ | +0.55 (+0.68%) | 81.62 | 79.67 | 746,217 |
| JUSA | 59.5651▲ | +0.0197 (+0.03%) | 59.5651 | 59.5651 | 96 |
| JUST | 93.9385▲ | +0.0786 (+0.08%) | 93.9385 | 92.995 | 5,451 |
| JVAL | 49.60▲ | +0.02 (+0.04%) | 49.71 | 49.22 | 28,481 |
| JXI | 87.89▲ | +0.45 (+0.51%) | 87.91 | 87.16 | 22,552 |
| JXN | 103.31▼ | -2.59 (-2.45%) | 104.795 | 102.03 | 451,093 |
| KAI | 294.20▲ | +5.66 (+1.96%) | 294.20 | 284.43 | 130,764 |
| KALU | 131.98▲ | +1.59 (+1.22%) | 133.37 | 129.83 | 198,470 |
| KARO | 49.41▼ | -0.23 (-0.46%) | 50.994 | 48.505 | 70,921 |
| KARS | 32.18▲ | +0.0194 (+0.06%) | 32.24 | 31.53 | 9,413 |
| KAT | 54.3352▲ | +0.1352 (+0.25%) | 54.355 | 54.00 | 15,644 |
| KB | 99.80▼ | -0.17 (-0.17%) | 99.80 | 97.66 | 141,815 |
| KBA | 29.87▼ | -0.021 (-0.07%) | 29.945 | 29.73 | 139,453 |
| KBE | 60.95▲ | +0.08 (+0.13%) | 61.14 | 60.52 | 2,232,734 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KBR | 37.75▲ | +0.12 (+0.32%) | 38.125 | 37.305 | 611,107 |
| KBUF | 27.9385▼ | -0.1131 (-0.40%) | 28.02 | 27.89 | 836 |
| KBWB | 81.27▲ | +0.20 (+0.25%) | 81.56 | 80.45 | 1,488,145 |
| KBWP | 119.658▼ | -0.3342 (-0.28%) | 120.4446 | 119.17 | 6,916 |
| KCAI | 31.3326▼ | -0.1911 (-0.61%) | 31.3326 | 31.3326 | 43 |
| KCE | 138.688▲ | +0.398 (+0.29%) | 139.055 | 137.39 | 13,654 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 9 |
| KDEF | 57.54▼ | -0.20 (-0.35%) | 57.87 | 55.999 | 211,071 |
| KDP | 25.47▼ | -0.23 (-0.89%) | 25.76 | 25.295 | 8,044,543 |
| KDVD | 25.9049▲ | +0.0099 (+0.04%) | 25.9049 | 25.90 | 104 |
| KEAT | 34.4363▲ | +0.046 (+0.13%) | 34.46 | 34.4363 | 255 |
| KEMX | 41.14▲ | +0.206 (+0.50%) | 41.435 | 40.4334 | 20,617 |
| KEN | 84.38▲ | +0.55 (+0.66%) | 85.39 | 83.22 | 14,261 |
| KEQU | 34.42▲ | +0.4201 (+1.24%) | 34.45 | 34.42 | 0 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| KEYS | 300.61▲ | +7.69 (+2.63%) | 300.677 | 289.34 | 949,889 |
| KF | 45.86▲ | +0.48 (+1.06%) | 46.09 | 44.21 | 12,480 |
| KFRC | 29.61▼ | -0.02 (-0.07%) | 29.96 | 29.36 | 155,395 |
| KFY | 63.31▼ | -0.04 (-0.06%) | 64.065 | 62.86 | 346,816 |
| KGC | 31.62▲ | +0.26 (+0.83%) | 31.64 | 30.59 | 6,888,923 |
| KGRN | 28.16▼ | -0.13 (-0.46%) | 28.18 | 27.795 | 12,067 |
| KGS | 59.17▲ | +0.95 (+1.63%) | 59.695 | 58.19 | 802,851 |
| KIE | 55.71▼ | -0.03 (-0.05%) | 55.94 | 55.37 | 905,990 |
| KKR | 90.75▼ | -0.30 (-0.33%) | 91.33 | 89.88 | 2,848,117 |
| KLAC | 1,548.85▲ | +8.7899 (+0.57%) | 1,548.91 | 1,507.28 | 512,167 |
| KLIC | 67.18▲ | +0.56 (+0.84%) | 67.81 | 65.66 | 471,912 |
| KLIP | 25.47▼ | -0.10 (-0.39%) | 25.5237 | 25.30 | 112,543 |
| KLMN | 27.0699▲ | +0.0222 (+0.08%) | 27.0699 | 26.81 | 1,332 |
| KLMT | 30.697▲ | +0.189 (+0.62%) | 32.29 | 30.43 | 8,255 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| KMI | 33.30▲ | +0.11 (+0.33%) | 33.795 | 33.22 | 9,326,026 |
| KMLM | 28.53▲ | +0.04 (+0.14%) | 28.7294 | 28.39 | 226,469 |
| KMPR | 31.78▲ | +0.48 (+1.53%) | 31.96 | 31.03 | 551,670 |
| KMT | 36.36▲ | +0.10 (+0.28%) | 36.51 | 35.79 | 687,206 |
| KMX | 43.31▲ | +0.70 (+1.64%) | 43.62 | 42.17 | 2,469,857 |
| KN | 26.52▲ | +0.43 (+1.65%) | 26.585 | 25.90 | 307,340 |
| KNCT | 144.7902▲ | +1.4162 (+0.99%) | 144.7902 | 142.11 | 742 |
| KNF | 75.12▲ | +0.30 (+0.40%) | 75.605 | 73.00 | 543,107 |
| KNGZ | 36.1386▼ | -0.0664 (-0.18%) | 36.57 | 35.97 | 50,869 |
| KNRG | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.5501 | 6,422 |
| KNSA | 48.94▼ | -0.61 (-1.23%) | 50.01 | 48.67 | 413,816 |
| KNSL | 345.26▼ | -0.53 (-0.15%) | 351.62 | 342.00 | 185,631 |
| KNTK | 47.15▲ | +0.42 (+0.90%) | 47.565 | 46.25 | 924,570 |
| KNX | 59.52▼ | -0.23 (-0.38%) | 60.655 | 59.12 | 2,407,117 |
| KO | 75.91▼ | -1.31 (-1.70%) | 77.595 | 75.625 | 8,793,212 |
| KOD | 41.79▲ | +2.79 (+7.15%) | 42.95 | 38.37 | 1,334,619 |
| KOF | 98.87▼ | -0.15 (-0.15%) | 99.78 | 97.89 | 165,977 |
| KOID | 31.4817▼ | -0.0533 (-0.17%) | 31.485 | 31.04 | 27,451 |
| KOKU | 117.0124▲ | +0.0189 (+0.02%) | 117.0124 | 117.0124 | 21 |
| KOMP | 59.90▼ | -0.12 (-0.20%) | 59.90 | 58.995 | 47,663 |
| KOP | 36.67▲ | +0.88 (+2.46%) | 36.70 | 35.62 | 160,272 |
| KORP | 46.68▼ | -0.11 (-0.24%) | 46.68 | 46.4199 | 93,120 |
| KORU | 311.09▲ | +9.03 (+2.99%) | 313.00 | 278.30 | 1,015,183 |
| KPRO | 27.2501▲ | +0.0001 (+0.00%) | 27.2501 | 27.2501 | 56 |
| KR | 72.68▼ | -0.35 (-0.48%) | 73.78 | 72.6101 | 4,470,659 |
| KRBN | 29.50▲ | +0.13 (+0.44%) | 29.675 | 29.34 | 16,209 |
| KRC | 28.40▲ | +0.18 (+0.64%) | 28.685 | 28.06 | 1,227,607 |
| KRE | 66.75▲ | +0.11 (+0.17%) | 66.95 | 66.20 | 12,349,083 |
| KRMA | 41.9499▼ | -0.0838 (-0.20%) | 41.9885 | 41.83 | 1,733 |