Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 57.0759▼ | -0.4891 (-0.85%) | 57.17 | 57.0759 | 294 |
| JCI | 111.04▼ | -2.14 (-1.89%) | 112.35 | 110.70 | 6,764,400 |
| JD | 31.82▼ | -0.96 (-2.93%) | 32.355 | 31.68 | 11,125,400 |
| JDIV | 53.1213▼ | -0.3587 (-0.67%) | 53.1213 | 53.1213 | 130 |
| JDOC | 54.548▲ | +0.0333 (+0.06%) | 54.58 | 54.15 | 477 |
| JDVI | 33.80▼ | -0.5107 (-1.49%) | 33.895 | 33.80 | 1,563 |
| JDVL | 26.505▼ | -0.274 (-1.02%) | 26.505 | 26.505 | 100 |
| JEDI | 25.521▼ | -0.599 (-2.29%) | 25.80 | 25.26 | 23,500 |
| JEF | 53.00▲ | +0.09 (+0.17%) | 53.86 | 51.85 | 1,682,400 |
| JEMB | 53.7182▲ | +0.0532 (+0.10%) | 54.14 | 53.255 | 3,814 |
| JEPI | 56.39 | +0.00 (+0.00%) | 56.47 | 56.19 | 5,628,444 |
| JEPQ | 58.19▼ | -0.58 (-0.99%) | 58.59 | 58.15 | 6,905,500 |
| JFLI | 50.935▼ | -0.22 (-0.43%) | 51.008 | 50.90 | 5,100 |
| JGLO | 67.74▼ | -0.46 (-0.67%) | 68.035 | 67.62 | 70,700 |
| JGRO | 94.65▼ | -1.83 (-1.90%) | 95.81 | 94.5221 | 292,010 |
| JGRW | 26.8801▼ | -0.1399 (-0.52%) | 26.9199 | 26.8285 | 100,457 |
| JHAI | 27.9135▼ | -0.8335 (-2.90%) | 28.23 | 27.9135 | 4,366 |
| JHCP | 25.47▲ | +0.015 (+0.06%) | 25.47 | 25.47 | 100 |
| JHCR | 25.54▲ | +0.025 (+0.10%) | 25.54 | 25.54 | 100 |
| JHDV | 39.4715▼ | -0.4715 (-1.18%) | 39.4715 | 39.4715 | 6 |
| JHEM | 32.5547▼ | -0.6053 (-1.83%) | 32.80 | 32.55 | 110,460 |
| JHG | 43.31▼ | -0.12 (-0.28%) | 43.725 | 42.74 | 1,166,727 |
| JHHY | 25.89▼ | -0.041 (-0.16%) | 25.96 | 25.89 | 3,124 |
| JHID | 35.6946▼ | -0.3344 (-0.93%) | 35.73 | 35.6946 | 192 |
| JHMD | 39.91▼ | -0.36 (-0.89%) | 40.07 | 39.8001 | 33,118 |
| JHML | 78.66▼ | -0.68 (-0.86%) | 79.02 | 78.4906 | 36,441 |
| JHMM | 63.87▼ | -0.52 (-0.81%) | 64.1191 | 63.57 | 222,730 |
| JHMU | 26.185▲ | +0.015 (+0.06%) | 26.208 | 26.185 | 5,298 |
| JHSC | 41.02▼ | -0.526 (-1.27%) | 41.255 | 40.97 | 23,571 |
| JIG | 75.608▼ | -1.432 (-1.86%) | 76.219 | 75.608 | 17,442 |
| JIRE | 73.69▼ | -0.73 (-0.98%) | 74.01 | 73.57 | 348,800 |
| JIVE | 75.7525▼ | -0.8265 (-1.08%) | 76.1342 | 75.665 | 73,677 |
| JJSF | 84.46▼ | -0.55 (-0.65%) | 86.49 | 84.37 | 212,503 |
| JKHY | 152.42▲ | +1.79 (+1.19%) | 152.83 | 150.29 | 1,175,098 |
| JLL | 299.04▼ | -1.02 (-0.34%) | 300.835 | 294.23 | 464,980 |
| JLQD | 42.095▲ | +0.05 (+0.12%) | 42.095 | 42.095 | 68 |
| JMBS | 45.72▲ | +0.04 (+0.09%) | 45.75 | 45.70 | 471,834 |
| JMEE | 62.58▼ | -0.73 (-1.15%) | 62.96 | 62.38 | 69,300 |
| JMHI | 50.421▼ | -0.014 (-0.03%) | 50.59 | 50.38 | 41,200 |
| JMID | 29.2799▼ | -0.4661 (-1.57%) | 29.41 | 29.2799 | 101,675 |
| JMOM | 67.72▼ | -1.04 (-1.51%) | 68.19 | 67.60 | 60,956 |
| JMSI | 50.42▲ | +0.035 (+0.07%) | 50.49 | 50.30 | 49,400 |
| JMTG | 51.06 | +0.00 (+0.00%) | 51.095 | 51.02 | 326,901 |
| JNJ | 186.86▲ | +0.60 (+0.32%) | 187.82 | 185.62 | 7,209,395 |
| JNK | 96.56▼ | -0.02 (-0.02%) | 96.66 | 96.35 | 5,333,145 |
| JNUG | 122.41▼ | -12.90 (-9.53%) | 128.6732 | 121.86 | 446,817 |
| JOE | 58.90▲ | +0.17 (+0.29%) | 59.57 | 58.09 | 199,641 |
| JOET | 42.3966▼ | -0.4094 (-0.96%) | 42.62 | 42.234 | 30,394 |
| JOUT | 39.70▼ | -0.48 (-1.19%) | 40.51 | 39.37 | 22,927 |
| JOYY | 58.82▼ | -1.64 (-2.71%) | 60.14 | 58.46 | 214,500 |
| JPAN | 37.52▼ | -0.2727 (-0.72%) | 37.71 | 37.52 | 3,000 |
| JPEF | 74.83▼ | -0.74 (-0.98%) | 75.265 | 74.705 | 322,600 |
| JPEM | 59.6651▼ | -0.5249 (-0.87%) | 59.96 | 59.651 | 44,899 |
| JPIE | 46.20▲ | +0.02 (+0.04%) | 46.22 | 46.1801 | 1,265,799 |
| JPIN | 66.672▼ | -0.6612 (-0.98%) | 66.99 | 66.6345 | 8,329 |
| JPM | 309.25▼ | -0.10 (-0.03%) | 312.22 | 305.10 | 7,080,889 |
| JPMB | 40.335▼ | -0.075 (-0.19%) | 40.385 | 40.335 | 2,323 |
| JPME | 105.86▼ | -0.4506 (-0.42%) | 106.14 | 105.691 | 7,027 |
| JPRE | 47.169▲ | +0.149 (+0.32%) | 47.25 | 46.98 | 28,500 |
| JPSE | 48.9662▼ | -0.5612 (-1.13%) | 49.275 | 48.94 | 12,717 |
| JPST | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 5,852,754 |
| JPSV | 56.634▼ | -0.121 (-0.21%) | 56.634 | 56.54 | 1,200 |
| JPUS | 120.781▼ | -0.4705 (-0.39%) | 120.99 | 120.5411 | 5,284 |
| JPXN | 87.3019▼ | -0.6181 (-0.70%) | 87.78 | 87.2166 | 3,154 |
| JPY | 31.5547▼ | -0.4572 (-1.43%) | 31.793 | 31.52 | 7,844 |
| JQUA | 61.90▼ | -0.65 (-1.04%) | 62.29 | 61.85 | 529,962 |
| JSCP | 47.47▲ | +0.02 (+0.04%) | 47.48 | 47.40 | 183,800 |
| JSI | 52.00▲ | +0.02 (+0.04%) | 52.02 | 51.73 | 236,300 |
| JSMD | 82.8588▼ | -0.9872 (-1.18%) | 83.71 | 82.27 | 27,629 |
| JSML | 73.1715▼ | -0.9298 (-1.25%) | 74.154 | 72.92 | 18,295 |
| JTEK | 93.56▼ | -3.53 (-3.64%) | 96.01 | 93.48 | 413,890 |
| JULT | 44.0627▼ | -0.2213 (-0.50%) | 44.21 | 44.0201 | 2,046 |
| JULW | 38.52▼ | -0.115 (-0.30%) | 38.6398 | 38.48 | 8,541 |
| JUNT | 35.693▼ | -0.11 (-0.31%) | 35.70 | 35.693 | 100 |
| JUNW | 32.897▼ | -0.066 (-0.20%) | 32.955 | 32.88 | 3,000 |
| JUSA | 61.0114▼ | -0.6526 (-1.06%) | 61.0114 | 61.0114 | 14 |
| JUST | 95.4025▼ | -1.0196 (-1.06%) | 96.07 | 95.33 | 2,963 |
| JVAL | 47.46▼ | -0.63 (-1.31%) | 47.812 | 47.44 | 36,024 |
| JXI | 79.8092▼ | -0.1708 (-0.21%) | 79.99 | 79.68 | 11,233 |
| JXN | 100.55▲ | +0.92 (+0.92%) | 100.995 | 97.90 | 728,516 |
| K | 83.19▲ | +0.13 (+0.16%) | 83.20 | 83.05 | 1,791,144 |
| KAI | 273.53▼ | -3.28 (-1.18%) | 276.49 | 267.54 | 119,544 |
| KALU | 91.25▼ | -2.06 (-2.21%) | 93.11 | 88.99 | 172,036 |
| KAR | 26.56▼ | -0.03 (-0.11%) | 27.10 | 26.24 | 1,866,700 |
| KARO | 43.61▼ | -0.60 (-1.36%) | 45.23 | 43.28 | 70,987 |
| KARS | 29.97▼ | -1.0953 (-3.53%) | 30.68 | 29.97 | 21,053 |
| KB | 83.71▲ | +1.46 (+1.78%) | 84.70 | 82.20 | 167,600 |
| KBA | 30.00▼ | -0.36 (-1.19%) | 30.09 | 29.9601 | 83,190 |
| KBAB | 29.0197▼ | -1.2278 (-4.06%) | 29.71 | 28.375 | 4,360 |
| KBE | 56.73▼ | -0.10 (-0.18%) | 56.905 | 56.0507 | 2,102,478 |
| KBH | 60.90▼ | -0.15 (-0.25%) | 61.26 | 59.78 | 911,100 |
| KBR | 42.40▲ | +0.75 (+1.80%) | 42.45 | 41.01 | 1,255,276 |
| KBUF | 33.6378▼ | -0.2601 (-0.77%) | 33.6378 | 33.6378 | 11 |
| KBWB | 76.84▼ | -0.10 (-0.13%) | 77.53 | 75.785 | 1,582,882 |
| KBWP | 118.90▲ | +2.90 (+2.50%) | 118.9099 | 115.64 | 44,618 |
| KBWR | 57.4961▼ | -0.1967 (-0.34%) | 57.79 | 57.35 | 2,511 |
| KCAI | 39.0377▼ | -0.0073 (-0.02%) | 39.0377 | 39.01 | 1,018 |
| KCE | 144.68▼ | -1.45 (-0.99%) | 146.37 | 144.47 | 54,055 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 17 |
| KD | 27.43▼ | -1.32 (-4.59%) | 28.34 | 27.32 | 4,073,293 |