Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMEE | 61.11▼ | -0.39 (-0.63%) | 61.71 | 61.04 | 50,791 |
| JMHI | 49.155▲ | +0.005 (+0.01%) | 49.209 | 49.13 | 24,400 |
| JMID | 29.332▼ | -0.173 (-0.59%) | 29.39 | 29.33 | 5,100 |
| JMOM | 65.00▼ | -0.10 (-0.15%) | 65.14 | 64.87 | 38,300 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JMTG | 50.13▼ | -0.07 (-0.14%) | 50.20 | 50.07 | 276,700 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JNUG | 92.77▲ | +2.65 (+2.94%) | 93.60 | 89.74 | 227,400 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JOUT | 39.24▲ | +0.24 (+0.62%) | 39.52 | 38.36 | 56,856 |
| JOYY | 50.37 | +0.00 (+0.00%) | 50.645 | 49.96 | 214,787 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JPEF | 72.17▼ | -0.21 (-0.29%) | 72.56 | 72.06 | 93,600 |
| JPEM | 57.829▲ | +0.0744 (+0.13%) | 57.92 | 57.79 | 7,100 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPIN | 65.977▲ | +0.2554 (+0.39%) | 66.088 | 65.97 | 7,000 |
| JPM | 290.49▼ | -3.67 (-1.25%) | 295.50 | 289.82 | 7,339,400 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPME | 105.737▼ | -0.433 (-0.41%) | 106.45 | 105.737 | 3,100 |
| JPRE | 47.08▲ | +0.2513 (+0.54%) | 47.17 | 46.9752 | 11,613 |
| JPSE | 47.72▼ | -0.2683 (-0.56%) | 48.06 | 47.537 | 12,800 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JPSV | 57.76▼ | -0.6278 (-1.08%) | 57.81 | 57.76 | 264 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| JQUA | 61.32▼ | -0.16 (-0.26%) | 61.57 | 61.32 | 440,200 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| JSMD | 80.3589▼ | -0.0891 (-0.11%) | 80.5769 | 79.99 | 139,231 |
| JSML | 70.5443▼ | -0.1757 (-0.25%) | 70.96 | 70.11 | 8,456 |
| JTEK | 85.28▲ | +0.50 (+0.59%) | 85.3095 | 84.635 | 152,727 |
| JULT | 42.918▼ | -0.063 (-0.15%) | 43.01 | 42.88 | 3,400 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNT | 34.889▼ | -0.055 (-0.16%) | 34.889 | 34.88 | 2,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JUSA | 58.3399▼ | -0.1662 (-0.28%) | 58.3399 | 58.33 | 155 |
| JUST | 91.3305▼ | -0.23 (-0.25%) | 91.5382 | 91.3305 | 3,122 |
| JVAL | 45.734▼ | -0.188 (-0.41%) | 45.839 | 45.734 | 14,000 |
| JXI | 76.17▼ | -0.08 (-0.10%) | 76.43 | 75.92 | 3,400 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KAI | 339.61▼ | -1.09 (-0.32%) | 342.37 | 337.08 | 110,400 |
| KALU | 75.30▼ | -0.24 (-0.32%) | 75.96 | 74.585 | 107,858 |
| KAR | 28.38▲ | +0.04 (+0.14%) | 28.56 | 28.09 | 1,000,400 |
| KARO | 47.16▼ | -0.74 (-1.54%) | 47.84 | 46.41 | 88,205 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KB | 81.88 | +0.00 (+0.00%) | 82.50 | 81.68 | 128,588 |
| KBA | 26.58▲ | +0.17 (+0.64%) | 26.65 | 26.58 | 22,900 |
| KBE | 57.84▼ | -1.01 (-1.72%) | 59.00 | 57.81 | 1,607,700 |
| KBH | 62.88▼ | -0.15 (-0.24%) | 64.24 | 62.60 | 1,383,621 |
| KBR | 49.60▼ | -0.23 (-0.46%) | 50.01 | 48.9467 | 1,135,421 |
| KBUF | 32.009▲ | +0.2021 (+0.64%) | 32.009 | 32.009 | 0 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KBWR | 59.45▼ | -0.9888 (-1.64%) | 60.53 | 59.45 | 2,400 |
| KCAI | 32.99▼ | -0.06 (-0.18%) | 32.99 | 32.99 | 100 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KD | 29.98▼ | -0.11 (-0.37%) | 30.47 | 29.96 | 3,305,350 |
| KDEF | 40.80▲ | +0.13 (+0.32%) | 41.04 | 40.732 | 16,000 |
| KDP | 34.78▲ | +0.15 (+0.43%) | 34.82 | 34.495 | 6,138,511 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KEAT | 28.008▲ | +0.0736 (+0.26%) | 28.008 | 27.97 | 300 |
| KEMX | 32.971▲ | +0.024 (+0.07%) | 33.02 | 32.94 | 2,500 |
| KEN | 45.04▲ | +0.10 (+0.22%) | 45.50 | 44.77 | 11,000 |
| KEQU | 54.06▼ | -2.44 (-4.32%) | 56.72 | 54.06 | 11,742 |
| KEX | 96.50▼ | -1.42 (-1.45%) | 98.72 | 96.40 | 423,600 |
| KEYS | 163.40▼ | -1.08 (-0.66%) | 164.55 | 162.62 | 1,057,189 |
| KF | 27.8672▼ | -0.1028 (-0.37%) | 28.0201 | 27.78 | 3,229 |
| KFRC | 32.25 | +0.00 (+0.00%) | 32.60 | 31.92 | 277,421 |
| KFY | 72.46▼ | -0.79 (-1.08%) | 73.46 | 72.04 | 234,200 |
| KG | 27.47▼ | -2.23 (-7.51%) | 30.00 | 27.08 | 19,300 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KGS | 34.84▼ | -0.28 (-0.80%) | 35.2013 | 34.335 | 1,274,745 |
| KHC | 27.67▲ | +0.02 (+0.07%) | 27.807 | 27.455 | 8,134,800 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KLIP | 32.7533▲ | +0.1643 (+0.50%) | 32.76 | 32.6618 | 37,662 |
| KLMN | 26.435▼ | -0.0667 (-0.25%) | 26.435 | 26.435 | 0 |
| KLMT | 29.4442▼ | -0.0193 (-0.07%) | 29.4442 | 29.4442 | 57 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KMI | 26.67▼ | -0.18 (-0.67%) | 27.00 | 26.64 | 13,657,300 |
| KMLM | 26.68▲ | +0.1231 (+0.46%) | 26.714 | 26.4953 | 39,298 |
| KMPR | 53.18▼ | -0.93 (-1.72%) | 54.90 | 52.97 | 927,100 |
| KMX | 57.76▼ | -0.38 (-0.65%) | 58.92 | 57.5614 | 2,382,241 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KNF | 89.99▼ | -1.01 (-1.11%) | 91.43 | 88.885 | 640,563 |
| KNGZ | 34.61▼ | -0.1106 (-0.32%) | 34.745 | 34.61 | 4,230 |
| KNO | 50.285▲ | +0.15 (+0.30%) | 50.285 | 50.285 | 4 |
| KNRG | 25.735▲ | +0.035 (+0.14%) | 25.735 | 25.735 | 100 |
| KNSA | 33.38▲ | +0.10 (+0.30%) | 33.81 | 32.955 | 588,646 |
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KNTK | 40.82▼ | -0.10 (-0.24%) | 41.38 | 40.78 | 656,555 |