Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 57.1434▼ | -0.6966 (-1.20%) | 57.94 | 57.075 | 87,092 |
| INCY | 102.38▲ | +1.14 (+1.13%) | 106.365 | 100.82 | 2,414,575 |
| INDB | 79.57▲ | +0.83 (+1.05%) | 80.03 | 78.77 | 212,100 |
| INDE | 27.428▼ | -0.5897 (-2.10%) | 27.428 | 27.428 | 400 |
| INDH | 38.2422▼ | -0.7536 (-1.93%) | 38.2422 | 38.2422 | 57 |
| INDL | 41.89▼ | -1.15 (-2.67%) | 43.00 | 41.65 | 36,966 |
| INDQ | 26.1014▼ | -0.4597 (-1.73%) | 26.38 | 26.1014 | 162 |
| INDS | 39.48▼ | -0.0932 (-0.24%) | 39.73 | 39.48 | 6,621 |
| INDV | 37.615▲ | +0.165 (+0.44%) | 38.525 | 37.5275 | 1,586,390 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INEQ | 38.9869▼ | -0.8308 (-2.09%) | 39.596 | 38.983 | 16,297 |
| INFL | 50.75▼ | -1.70 (-3.24%) | 52.32 | 50.51 | 579,434 |
| INFO | 26.723▼ | -0.725 (-2.64%) | 27.2799 | 26.68 | 9,912 |
| ING | 29.67▼ | -0.98 (-3.20%) | 30.30 | 29.515 | 5,676,746 |
| INGM | 29.51▼ | -1.21 (-3.94%) | 31.23 | 29.25 | 1,070,031 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| INKM | 34.4612▼ | -0.2675 (-0.77%) | 34.64 | 34.4612 | 4,396 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INOV | 35.92▼ | -0.6382 (-1.75%) | 36.31 | 35.92 | 1,620 |
| INRO | 35.41▼ | -1.0981 (-3.01%) | 35.4766 | 35.41 | 736 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INSW | 81.07▲ | +2.58 (+3.29%) | 81.96 | 77.95 | 474,824 |
| INTC | 99.17▼ | -12.61 (-11.28%) | 106.44 | 98.335 | 142,928,271 |
| INTF | 40.75▼ | -0.93 (-2.23%) | 41.43 | 40.625 | 136,200 |
| INTG | 32.52▼ | -0.98 (-2.93%) | 35.00 | 32.3601 | 55,781 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| INTW | 216.54▼ | -65.22 (-23.15%) | 254.31 | 213.8101 | 585,538 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| INVH | 30.04▲ | +0.56 (+1.90%) | 30.115 | 29.49 | 4,008,576 |
| INVX | 26.79▼ | -1.54 (-5.44%) | 28.01 | 26.49 | 281,469 |
| IOCT | 36.2846▼ | -0.4636 (-1.26%) | 36.48 | 36.24 | 6,651 |
| ION | 53.85▼ | -3.98 (-6.88%) | 56.19 | 53.81 | 4,115 |
| IONL | 32.95▼ | -12.22 (-27.05%) | 42.46 | 31.61 | 839,262 |
| IONQ | 56.78▼ | -8.88 (-13.52%) | 63.79 | 55.84 | 27,967,420 |
| IONS | 74.48▼ | -0.65 (-0.87%) | 75.96 | 73.81 | 1,981,989 |
| IONX | 62.24▼ | -22.99 (-26.97%) | 80.10 | 59.725 | 1,564,472 |
| IOO | 138.58▼ | -4.26 (-2.98%) | 141.84 | 138.32 | 211,130 |
| IOSP | 80.68▲ | +0.03 (+0.04%) | 82.085 | 80.07 | 120,341 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| IP | 33.61▼ | -0.27 (-0.80%) | 34.2892 | 33.17 | 3,648,545 |
| IPAC | 80.63▼ | -2.79 (-3.34%) | 82.42 | 80.4595 | 83,524 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| IPAY | 43.1686▼ | -1.1799 (-2.66%) | 43.73 | 42.862 | 47,490 |
| IPGP | 107.37▼ | -15.14 (-12.36%) | 118.17 | 106.26 | 428,997 |
| IPI | 34.96▼ | -2.22 (-5.97%) | 37.07 | 34.83 | 223,945 |
| IPKW | 57.4146▼ | -1.3354 (-2.27%) | 58.54 | 57.255 | 31,674 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IPX | 35.22▼ | -5.07 (-12.58%) | 39.54 | 34.8501 | 306,266 |
| IQDF | 33.80▼ | -1.28 (-3.65%) | 34.47 | 33.72 | 83,447 |
| IQDY | 41.60▼ | -1.7384 (-4.01%) | 42.32 | 41.60 | 4,911 |
| IQHI | 25.855▲ | +0.065 (+0.25%) | 25.87 | 25.855 | 119 |
| IQLT | 48.19▼ | -1.23 (-2.49%) | 49.07 | 48.085 | 1,129,449 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 534,867 |
| IQQQ | 48.7303▼ | -2.4197 (-4.73%) | 50.489 | 48.611 | 178,744 |
| IQRA | 29.9137▲ | +0.0413 (+0.14%) | 29.9137 | 29.9137 | 3 |
| IQSI | 37.5054▼ | -1.0584 (-2.74%) | 38.08 | 37.5054 | 990 |
| IQSM | 38.0587▼ | -0.7704 (-1.98%) | 38.49 | 38.00 | 1,368 |
| IQSU | 60.37▼ | -1.7181 (-2.77%) | 61.53 | 60.37 | 1,483 |
| IQSZ | 31.0443▼ | -0.934 (-2.92%) | 31.0443 | 31.0443 | 2 |
| IQV | 183.45▼ | -3.43 (-1.84%) | 188.92 | 182.41 | 965,817 |
| IR | 72.25▲ | +0.24 (+0.33%) | 72.37 | 71.29 | 3,167,080 |
| IRDM | 47.36▼ | -4.71 (-9.05%) | 50.96 | 45.95 | 2,677,993 |
| IRE | 25.73▼ | -8.33 (-24.46%) | 31.1175 | 22.05 | 9,221,792 |
| IREN | 54.35▼ | -7.51 (-12.14%) | 59.28 | 51.04 | 63,010,611 |
| IRM | 124.66▼ | -5.59 (-4.29%) | 129.3204 | 124.18 | 1,706,323 |
| IRMD | 93.07▼ | -0.50 (-0.53%) | 95.16 | 92.71 | 115,765 |
| IRON | 67.00▼ | -4.11 (-5.78%) | 71.815 | 66.74 | 446,367 |
| IRTC | 108.105▲ | +0.755 (+0.70%) | 109.59 | 106.12 | 546,324 |
| IRTR | 31.6796▼ | -0.4412 (-1.37%) | 32.04 | 31.6796 | 22,448 |
| ISBA | 42.18▲ | +0.55 (+1.32%) | 42.9099 | 40.63 | 60,200 |
| ISCB | 71.286▼ | -1.574 (-2.16%) | 72.116 | 71.286 | 1,312 |
| ISCF | 43.75▼ | -1.1315 (-2.52%) | 44.61 | 43.71 | 26,025 |
| ISCG | 61.12▼ | -1.90 (-3.01%) | 62.34 | 60.85 | 17,837 |
| ISCV | 74.8999▼ | -1.0286 (-1.35%) | 75.75 | 74.67 | 15,276 |
| ISEP | 33.9657▼ | -0.3679 (-1.07%) | 34.13 | 33.9657 | 14,708 |
| ISHG | 74.6685▼ | -0.6365 (-0.85%) | 75.05 | 74.57 | 29,505 |
| ISHP | 33.7505▼ | -0.8245 (-2.38%) | 33.7505 | 33.7505 | 12 |
| ISMD | 46.49▼ | -1.15 (-2.41%) | 47.40 | 46.2901 | 19,559 |
| ISRA | 65.053▼ | -2.2793 (-3.39%) | 66.25 | 65.005 | 3,586 |
| ISRG | 422.06▲ | +3.24 (+0.77%) | 428.46 | 419.50 | 2,745,418 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| ISTM | 30.93▼ | -1.41 (-4.36%) | 31.45 | 30.925 | 4,228 |
| ISTR | 29.03▲ | +0.40 (+1.40%) | 29.27 | 28.62 | 267,864 |
| IT | 164.02▼ | -0.85 (-0.52%) | 171.00 | 160.03 | 859,786 |
| ITAN | 41.7109▼ | -0.9315 (-2.18%) | 42.22 | 41.685 | 6,441 |
| ITDB | 34.517▼ | -0.543 (-1.55%) | 34.8273 | 34.475 | 36,003 |
| ITDC | 36.0157▼ | -0.7293 (-1.98%) | 36.57 | 36.00 | 13,481 |
| ITDD | 37.7202▼ | -0.8598 (-2.23%) | 38.15 | 37.6775 | 35,357 |
| ITDE | 39.1315▼ | -1.0085 (-2.51%) | 39.69 | 39.03 | 4,868 |
| ITDF | 40.46▼ | -1.1549 (-2.78%) | 41.30 | 40.39 | 16,869 |
| ITDG | 41.1098▼ | -1.2502 (-2.95%) | 42.03 | 41.1098 | 15,955 |
| ITDH | 41.1115▼ | -1.2685 (-2.99%) | 42.02 | 41.01 | 6,004 |
| ITDI | 41.0874▼ | -1.2461 (-2.94%) | 41.999 | 41.0874 | 1,680 |
| ITDJ | 31.9482▼ | -0.9918 (-3.01%) | 32.70 | 31.91 | 8,720 |
| ITEQ | 64.9142▼ | -2.9458 (-4.34%) | 67.00 | 64.8292 | 4,593 |
| ITGR | 91.98▼ | -0.76 (-0.82%) | 94.12 | 91.90 | 192,862 |
| ITIC | 242.97▲ | +7.42 (+3.15%) | 244.70 | 238.95 | 20,271 |
| ITOT | 161.35▼ | -4.49 (-2.71%) | 164.83 | 160.96 | 2,210,848 |
| ITRI | 80.07▼ | -0.98 (-1.21%) | 82.40 | 78.79 | 871,681 |