Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 28.7108▲ | +0.0158 (+0.06%) | 28.7108 | 28.7108 | 26 |
| IVSI | 26.6422▼ | -0.0302 (-0.11%) | 26.6422 | 26.3699 | 213 |
| IVSS | 26.244▼ | -0.0244 (-0.09%) | 26.244 | 26.14 | 2,421 |
| IVT | 31.15▲ | +0.42 (+1.37%) | 31.18 | 30.7525 | 265,518 |
| IVV | 662.38▲ | +0.52 (+0.08%) | 662.55 | 654.06 | 4,008,747 |
| IVW | 115.73▲ | +0.58 (+0.50%) | 115.74 | 113.54 | 3,741,507 |
| IWB | 361.50▲ | +0.04 (+0.01%) | 361.68 | 357.26 | 1,668,750 |
| IWC | 163.39▲ | +0.09 (+0.06%) | 163.47 | 160.87 | 63,818 |
| IWD | 216.68▲ | +0.07 (+0.03%) | 216.92 | 215.34 | 2,054,948 |
| IWF | 431.97▲ | +0.23 (+0.05%) | 432.16 | 424.04 | 1,403,169 |
| IWFG | 47.3007▲ | +0.1282 (+0.27%) | 47.3007 | 47.3007 | 86 |
| IWL | 162.84▲ | +0.16 (+0.10%) | 162.865 | 160.805 | 74,022 |
| IWLG | 48.584▲ | +0.174 (+0.36%) | 48.59 | 47.69 | 48,685 |
| IWM | 252.91▲ | +0.55 (+0.22%) | 253.48 | 249.52 | 31,325,945 |
| IWN | 193.46▲ | +0.57 (+0.30%) | 193.85 | 191.44 | 542,022 |
| IWO | 320.21▲ | +0.52 (+0.16%) | 321.02 | 315.275 | 467,539 |
| IWP | 129.10▼ | -0.73 (-0.56%) | 129.61 | 127.83 | 1,348,371 |
| IWR | 98.60▼ | -0.15 (-0.15%) | 98.95 | 97.97 | 3,305,715 |
| IWS | 148.03▼ | -0.01 (-0.01%) | 148.4201 | 147.17 | 392,287 |
| IWV | 375.58▲ | +0.15 (+0.04%) | 375.78 | 371.18 | 183,920 |
| IWX | 93.77▲ | +0.02 (+0.02%) | 93.77 | 93.19 | 210,948 |
| IWY | 252.12▲ | +0.13 (+0.05%) | 252.27 | 247.34 | 627,806 |
| IX | 29.86▲ | +0.06 (+0.20%) | 29.875 | 29.34 | 330,975 |
| IXC | 57.07▲ | +0.27 (+0.48%) | 57.5493 | 56.83 | 588,119 |
| IXG | 115.72▲ | +0.18 (+0.16%) | 115.72 | 114.5401 | 16,768 |
| IXJ | 93.74▼ | -0.04 (-0.04%) | 93.75 | 92.555 | 102,917 |
| IXN | 103.01▲ | +0.52 (+0.51%) | 103.13 | 100.47 | 178,493 |
| IXP | 115.59▲ | +0.34 (+0.30%) | 115.59 | 114.51 | 12,527 |
| IXUS | 87.62▲ | +0.04 (+0.05%) | 87.66 | 86.25 | 3,291,248 |
| IYC | 96.58▼ | -1.10 (-1.13%) | 97.12 | 95.835 | 112,236 |
| IYE | 63.73▲ | +0.51 (+0.81%) | 64.34 | 63.37 | 1,034,522 |
| IYF | 119.27▲ | +0.135 (+0.11%) | 119.54 | 118.3775 | 242,588 |
| IYG | 83.83▲ | +0.08 (+0.10%) | 84.01 | 83.18 | 118,921 |
| IYH | 61.53▲ | +0.03 (+0.05%) | 61.65 | 60.89 | 588,261 |
| IYK | 69.56▼ | -0.69 (-0.98%) | 70.45 | 69.44 | 400,285 |
| IYM | 177.97▼ | -0.12 (-0.07%) | 178.65 | 176.395 | 96,066 |
| IYR | 96.46▲ | +0.09 (+0.09%) | 96.85 | 95.70 | 4,263,018 |
| IYW | 187.31▲ | +0.76 (+0.41%) | 187.38 | 182.82 | 1,979,044 |
| IYY | 160.68▲ | +0.15 (+0.09%) | 160.68 | 158.715 | 33,431 |
| J | 127.19▼ | -0.85 (-0.66%) | 128.85 | 125.87 | 536,000 |
| JA | 50.02▼ | -0.04 (-0.08%) | 50.02 | 50.01 | 11,422 |
| JAAA | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.41 | 4,133,388 |
| JABS | 49.865▲ | +0.045 (+0.09%) | 49.865 | 49.865 | 137 |
| JADE | 67.2358▲ | +0.216 (+0.32%) | 67.2358 | 66.45 | 2,428 |
| JAVA | 72.39 | +0.00 (+0.00%) | 72.49 | 71.9879 | 225,138 |
| JAZZ | 190.94▲ | +4.09 (+2.19%) | 191.40 | 185.465 | 788,140 |
| JBHT | 217.71▲ | +0.34 (+0.16%) | 220.87 | 216.34 | 695,209 |
| JBL | 272.85▲ | +5.38 (+2.01%) | 274.00 | 265.95 | 801,128 |
| JBND | 53.66▲ | +0.05 (+0.09%) | 53.6874 | 53.4434 | 522,749 |
| JBSS | 82.14▲ | +0.07 (+0.09%) | 83.03 | 81.62 | 86,762 |
| JBTM | 125.39▲ | +0.32 (+0.26%) | 125.775 | 123.15 | 252,159 |
| JCHI | 51.73▼ | -0.2106 (-0.41%) | 51.73 | 51.59 | 510 |
| JCI | 133.15▼ | -0.60 (-0.45%) | 134.03 | 131.70 | 1,886,348 |
| JD | 28.46▼ | -0.05 (-0.18%) | 28.50 | 28.06 | 4,911,854 |
| JDIV | 53.1576▲ | +0.1016 (+0.19%) | 53.1576 | 52.93 | 823 |
| JDOC | 55.4561▲ | +0.0961 (+0.17%) | 55.4561 | 54.91 | 3,573 |
| JDST | 32.86▼ | -0.79 (-2.35%) | 35.5544 | 32.5922 | 731,480 |
| JDVI | 36.8426▼ | -0.0742 (-0.20%) | 37.1299 | 36.47 | 39,409 |
| JDVL | 27.4951▼ | -0.0678 (-0.25%) | 27.4951 | 27.32 | 8,208 |
| JEDI | 27.79▼ | -0.41 (-1.45%) | 28.08 | 26.97 | 79,343 |
| JEF | 42.05▲ | +0.06 (+0.14%) | 42.40 | 41.205 | 1,266,688 |
| JEMB | 52.4203▼ | -0.0347 (-0.07%) | 53.49 | 51.72 | 10,043 |
| JEPI | 56.52▼ | -0.18 (-0.32%) | 56.61 | 56.225 | 5,075,087 |
| JEPQ | 55.92 | +0.00 (+0.00%) | 55.9362 | 55.105 | 5,467,932 |
| JFLI | 50.5473▼ | -0.3616 (-0.71%) | 50.72 | 50.05 | 29,773 |
| JFLX | 49.5787▼ | -0.0313 (-0.06%) | 49.5899 | 49.455 | 42,710 |
| JGLO | 65.76▲ | +0.11 (+0.17%) | 65.85 | 64.93 | 114,644 |
| JGRO | 85.77▲ | +0.08 (+0.09%) | 85.77 | 84.37 | 953,283 |
| JHAI | 26.3478▲ | +0.2565 (+0.98%) | 26.3478 | 25.92 | 1,361 |
| JHCP | 25.20▲ | +0.0251 (+0.10%) | 25.20 | 25.12 | 2,101 |
| JHCR | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.28 | 17,495 |
| JHDV | 40.5768▼ | -0.0072 (-0.02%) | 40.5768 | 40.5768 | 199 |
| JHEM | 34.29▼ | -0.23 (-0.67%) | 34.41 | 34.065 | 179,158 |
| JHG | 51.46 | +0.00 (+0.00%) | 51.50 | 51.45 | 1,741,055 |
| JHHY | 25.5289▲ | +0.0273 (+0.11%) | 25.5289 | 25.45 | 3,074 |
| JHID | 41.0343▼ | -0.0608 (-0.15%) | 41.0343 | 41.0343 | 90 |
| JHMD | 42.91▼ | -0.02 (-0.05%) | 42.91 | 42.225 | 63,735 |
| JHML | 79.12▼ | -0.12 (-0.15%) | 79.25 | 78.65 | 48,325 |
| JHMM | 67.94▼ | -0.07 (-0.10%) | 68.21 | 67.52 | 239,861 |
| JHMU | 26.0942▲ | +0.0661 (+0.25%) | 26.095 | 26.025 | 6,096 |
| JHSC | 43.66▲ | +0.23 (+0.53%) | 43.66 | 43.25 | 26,399 |
| JIDE | 47.9096▼ | -0.0353 (-0.07%) | 47.9096 | 47.9096 | 27 |
| JIG | 75.48▲ | +0.15 (+0.20%) | 75.48 | 74.00 | 19,647 |
| JIII | 49.705▲ | +0.01 (+0.02%) | 49.73 | 49.58 | 7,309 |
| JIRE | 76.68▼ | -0.18 (-0.23%) | 76.85 | 75.47 | 303,251 |
| JIVE | 86.7708▲ | +0.175 (+0.20%) | 86.99 | 85.58 | 218,134 |
| JJSF | 81.69▲ | +1.42 (+1.77%) | 83.025 | 79.30 | 296,326 |
| JKHY | 158.32▲ | +0.22 (+0.14%) | 161.18 | 156.98 | 770,729 |
| JLL | 308.20▲ | +1.42 (+0.46%) | 310.37 | 302.795 | 253,028 |
| JLQD | 41.375▲ | +0.061 (+0.15%) | 41.375 | 41.235 | 697 |
| JMBS | 45.34▲ | +0.03 (+0.07%) | 45.35 | 45.145 | 552,131 |
| JMEE | 67.89▲ | +0.12 (+0.18%) | 68.14 | 67.3402 | 139,576 |
| JMHI | 49.8934▲ | +0.0534 (+0.11%) | 49.8999 | 49.69 | 21,973 |
| JMID | 28.5802▼ | -0.1494 (-0.52%) | 28.5802 | 28.425 | 1,430 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.1968 | 100.19 | 2,041 |
| JMOM | 69.4408▲ | +0.0208 (+0.03%) | 69.445 | 68.7004 | 212,472 |
| JMSI | 49.87▼ | -0.03 (-0.06%) | 49.9151 | 49.75 | 36,534 |
| JMTG | 50.88▲ | +0.04 (+0.08%) | 50.89 | 50.73 | 339,332 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JNK | 95.92▲ | +0.01 (+0.01%) | 95.94 | 95.44 | 4,777,526 |