Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCY | 55.42▼ | -0.93 (-1.65%) | 55.72 | 54.35 | 194,015 |
| MDB | 172.17▼ | -2.43 (-1.39%) | 172.545 | 167.19 | 1,443,749 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDLZ | 68.13▲ | +2.53 (+3.86%) | 68.86 | 67.395 | 15,846,079 |
| MDST | 25.865▼ | -0.615 (-2.32%) | 26.00 | 25.588 | 16,200 |
| MDT | 84.76▲ | +0.17 (+0.20%) | 85.00 | 83.68 | 7,469,756 |
| MDY | 520.80▼ | -1.07 (-0.21%) | 522.03 | 509.19 | 973,300 |
| MDYG | 79.20▼ | -0.09 (-0.11%) | 79.38 | 77.36 | 65,600 |
| MDYV | 73.59▼ | -0.35 (-0.47%) | 73.74 | 72.19 | 78,700 |
| MEDI | 26.1929▲ | +0.0729 (+0.28%) | 26.1929 | 25.83 | 1,129 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MEDX | 27.1542▲ | +0.6412 (+2.42%) | 27.1542 | 26.8625 | 1,126 |
| MELI | 2,330.85▲ | +50.83 (+2.23%) | 2,337.505 | 2,217.8285 | 601,348 |
| MEM | 29.3824▲ | +0.1353 (+0.46%) | 29.3824 | 29.196 | 1,625 |
| MEMX | 28.7697▲ | +0.2431 (+0.85%) | 28.7697 | 28.58 | 1,033 |
| MEOH | 31.29▼ | -0.51 (-1.60%) | 31.49 | 29.93 | 528,176 |
| MET | 75.37▼ | -1.05 (-1.37%) | 75.52 | 73.24 | 3,666,300 |
| META | 549.00▼ | -5.44 (-0.98%) | 549.10 | 529.50 | 29,243,971 |
| METU | 25.96▼ | -0.70 (-2.63%) | 26.1398 | 24.2951 | 2,483,527 |
| MFC | 30.62▼ | -0.09 (-0.29%) | 30.715 | 30.05 | 1,721,223 |
| MFDX | 33.4743▲ | +0.1445 (+0.43%) | 33.4743 | 33.135 | 14,384 |
| MFSI | 26.40▼ | -0.05 (-0.19%) | 26.60 | 26.12 | 57,600 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MGA | 34.76▼ | -0.26 (-0.74%) | 34.88 | 34.09 | 2,290,500 |
| MGC | 200.29▼ | -0.19 (-0.09%) | 201.13 | 195.68 | 127,000 |
| MGEE | 90.42▼ | -1.03 (-1.13%) | 91.47 | 88.67 | 159,800 |
| MGK | 315.43▼ | -0.44 (-0.14%) | 316.96 | 306.98 | 373,400 |
| MGM | 31.46▼ | -0.32 (-1.01%) | 31.62 | 30.715 | 6,344,221 |
| MGMT | 36.82▼ | -0.23 (-0.62%) | 36.82 | 36.37 | 3,163 |
| MGNR | 29.50▼ | -0.483 (-1.61%) | 29.61 | 29.09 | 16,400 |
| MGPI | 29.47▼ | -0.08 (-0.27%) | 29.62 | 28.75 | 350,910 |
| MGRC | 106.67▼ | -0.94 (-0.87%) | 107.01 | 104.60 | 190,522 |
| MGV | 123.72▲ | +0.18 (+0.15%) | 124.14 | 121.475 | 221,083 |
| MHK | 106.35▼ | -0.68 (-0.64%) | 106.615 | 103.465 | 827,268 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MID | 57.872▲ | +0.352 (+0.61%) | 57.872 | 56.73 | 9,932 |
| MIDD | 133.35▲ | +0.59 (+0.44%) | 133.60 | 128.42 | 599,529 |
| MIDE | 27.978▼ | -0.072 (-0.26%) | 27.978 | 27.25 | 51,760 |
| MIDU | 35.57▼ | -0.85 (-2.33%) | 36.08 | 33.41 | 69,900 |
| MILN | 43.16▲ | +0.22 (+0.51%) | 43.16 | 42.12 | 8,727 |
| MINO | 44.47▲ | +0.09 (+0.20%) | 44.50 | 44.35 | 22,545 |
| MINT | 100.41▼ | -0.02 (-0.02%) | 100.45 | 100.41 | 865,300 |
| MINV | 27.4283▲ | +0.0383 (+0.14%) | 27.4283 | 27.40 | 240 |
| MIRM | 43.45▲ | +0.90 (+2.12%) | 43.68 | 41.99 | 351,200 |
| MISL | 31.71▲ | +0.13 (+0.41%) | 31.7274 | 31.3108 | 11,251 |
| MKAM | 28.46 | +0.00 (+0.00%) | 28.46 | 28.46 | 3 |
| MKC | 76.66▲ | +0.64 (+0.84%) | 77.04 | 75.4001 | 2,606,126 |
| MKC.V | 76.69▲ | +2.204 (+2.96%) | 77.04 | 75.3383 | 2,362 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MKSI | 70.14▼ | -1.25 (-1.75%) | 70.405 | 67.87 | 1,735,840 |
| MKTX | 221.59▼ | -0.23 (-0.10%) | 222.76 | 215.65 | 669,170 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLDR | 49.557▲ | +0.241 (+0.49%) | 49.557 | 49.557 | 100 |
| MLI | 73.56▲ | +0.71 (+0.97%) | 73.80 | 71.54 | 900,953 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MLTX | 42.08▲ | +1.94 (+4.83%) | 42.54 | 40.24 | 466,336 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |
| MMI | 30.40▼ | -0.44 (-1.43%) | 30.69 | 29.715 | 110,670 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MMS | 66.96▼ | -0.415 (-0.62%) | 67.58 | 66.05 | 539,900 |
| MMSI | 94.45▼ | -0.325 (-0.34%) | 94.98 | 92.92 | 596,058 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNBD | 25.285▲ | +0.095 (+0.38%) | 25.285 | 25.285 | 100 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MNPR | 41.82▼ | -0.13 (-0.31%) | 42.90 | 40.117 | 13,900 |
| MNST | 60.12▲ | +0.87 (+1.47%) | 60.29 | 58.80 | 5,200,648 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MOFG | 27.74▼ | -0.495 (-1.75%) | 28.08 | 27.015 | 105,097 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 10 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MOO | 68.91▲ | +0.10 (+0.15%) | 68.91 | 67.93 | 21,600 |
| MOOD | 31.32▼ | -0.045 (-0.14%) | 31.32 | 31.29 | 1,900 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MOS | 30.40▲ | +0.14 (+0.46%) | 30.52 | 29.41 | 5,790,200 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MPTI | 55.47▼ | -1.43 (-2.51%) | 56.00 | 54.13 | 50,207 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MRCY | 50.00▼ | -0.15 (-0.30%) | 50.5992 | 49.38 | 445,528 |
| MRK | 85.20▲ | +0.485 (+0.57%) | 85.83 | 83.79 | 13,825,117 |
| MRNA | 28.54▲ | +0.71 (+2.55%) | 28.65 | 27.24 | 7,710,200 |
| MRP | 25.04▲ | +0.03 (+0.12%) | 25.13 | 24.60 | 949,703 |
| MRSK | 31.98▲ | +0.06 (+0.19%) | 32.05 | 31.66 | 22,900 |
| MRUS | 45.51▲ | +0.46 (+1.02%) | 45.80 | 44.375 | 308,666 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MRX | 44.35▼ | -0.39 (-0.87%) | 44.55 | 43.18 | 702,024 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSB | 27.80▼ | -1.20 (-4.14%) | 28.41 | 27.80 | 21,542 |