Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 44.6374▼ | -0.0676 (-0.15%) | 44.6374 | 44.6374 | 17 |
| IGF | 65.08▲ | +0.07 (+0.11%) | 65.21 | 64.86 | 374,700 |
| IGGY | 29.5677▲ | +0.0435 (+0.15%) | 29.575 | 29.5677 | 161 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IGIC | 27.04▲ | +0.27 (+1.01%) | 27.04 | 26.57 | 59,226 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| IGM | 161.74▲ | +0.76 (+0.47%) | 162.195 | 161.11 | 193,374 |
| IGOV | 41.38▲ | +0.03 (+0.07%) | 41.46 | 41.3117 | 92,258 |
| IGPT | 95.21▲ | +2.45 (+2.64%) | 95.21 | 93.35 | 145,669 |
| IGSB | 51.855▼ | -0.005 (-0.01%) | 51.87 | 51.84 | 1,646,580 |
| IHAK | 63.04▼ | -0.52 (-0.82%) | 63.74 | 62.86 | 70,023 |
| IHDG | 53.21▲ | +0.13 (+0.24%) | 53.26 | 52.97 | 54,340 |
| IHE | 104.68▼ | -0.74 (-0.70%) | 104.81 | 104.32 | 77,939 |
| IHF | 57.42▼ | -0.58 (-1.00%) | 57.79 | 57.245 | 586,693 |
| IHG | 159.95▼ | -0.82 (-0.51%) | 161.12 | 159.73 | 135,506 |
| IHI | 53.63▼ | -0.28 (-0.52%) | 53.87 | 53.30 | 1,510,591 |
| IIIN | 31.26▲ | +0.21 (+0.68%) | 31.35 | 30.81 | 82,838 |
| IINC | 26.1502▼ | -0.015 (-0.06%) | 26.29 | 26.15 | 38,512 |
| IIPR | 57.20▲ | +0.40 (+0.70%) | 57.50 | 56.28 | 313,299 |
| IJAN | 39.2216▲ | +0.0306 (+0.08%) | 39.2462 | 38.90 | 2,606 |
| IJH | 75.85▲ | +0.10 (+0.13%) | 76.055 | 75.31 | 4,758,724 |
| IJJ | 148.11▲ | +0.35 (+0.24%) | 148.59 | 147.11 | 99,633 |
| IJK | 113.45▲ | +0.07 (+0.06%) | 113.67 | 112.735 | 175,380 |
| IJR | 145.34▲ | +0.54 (+0.37%) | 145.52 | 144.04 | 2,441,806 |
| IJS | 137.54▲ | +0.86 (+0.63%) | 137.72 | 136.05 | 174,861 |
| IJT | 170.31▲ | +0.24 (+0.14%) | 170.459 | 169.51 | 82,123 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILCG | 115.67▲ | +0.16 (+0.14%) | 116.12 | 115.38 | 37,020 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| ILDR | 39.06▲ | +0.15 (+0.39%) | 39.16 | 38.88 | 26,121 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| ILMN | 218.22▼ | -3.44 (-1.55%) | 219.575 | 213.95 | 1,682,837 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAX | 51.64▼ | -0.28 (-0.54%) | 53.165 | 51.63 | 460,865 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMCB | 98.80▼ | -0.2367 (-0.24%) | 99.06 | 98.3373 | 91,593 |
| IMCG | 96.45▼ | -0.01 (-0.01%) | 96.69 | 95.91 | 151,079 |
| IMCR | 36.13▼ | -1.44 (-3.83%) | 37.43 | 35.975 | 231,712 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IMKTA | 83.07▲ | +0.44 (+0.53%) | 83.79 | 82.11 | 78,036 |
| IMNM | 26.76▼ | -0.40 (-1.47%) | 27.135 | 26.66 | 561,512 |
| IMO | 128.62▼ | -3.32 (-2.52%) | 130.62 | 127.87 | 519,721 |
| IMOM | 41.53▲ | +0.1904 (+0.46%) | 41.6999 | 41.45 | 16,124 |
| IMOS | 57.61▲ | +1.23 (+2.18%) | 57.71 | 55.0201 | 76,056 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMVT | 39.25▲ | +0.13 (+0.33%) | 39.73 | 38.73 | 754,122 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INBX | 121.17▼ | -1.09 (-0.89%) | 124.19 | 120.48 | 186,384 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |
| INCO | 61.1771▼ | -0.1427 (-0.23%) | 61.395 | 61.11 | 10,853 |
| INCY | 126.75▼ | -1.25 (-0.98%) | 128.08 | 126.04 | 1,036,073 |
| INDB | 83.90▲ | +1.02 (+1.23%) | 84.02 | 82.50 | 216,843 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDH | 38.9248▼ | -0.1232 (-0.32%) | 39.00 | 38.9248 | 448 |
| INDL | 45.45▼ | -0.1445 (-0.32%) | 45.605 | 45.37 | 3,638 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INDS | 39.2989▼ | -0.1111 (-0.28%) | 39.605 | 39.25 | 10,851 |
| INDV | 34.94▲ | +0.11 (+0.32%) | 35.31 | 34.55 | 1,010,959 |
| INDY | 43.7383▼ | -0.0517 (-0.12%) | 43.83 | 43.72 | 59,696 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFL | 55.43▼ | -0.20 (-0.36%) | 55.44 | 54.9242 | 154,964 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INGM | 28.84▲ | +0.29 (+1.02%) | 29.00 | 28.27 | 629,606 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| INKM | 34.6543▼ | -0.0262 (-0.08%) | 34.7085 | 34.6543 | 2,674 |
| INOD | 55.66▲ | +0.615 (+1.12%) | 55.72 | 54.05 | 699,602 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INSM | 126.29▼ | -0.39 (-0.31%) | 128.235 | 125.62 | 1,800,649 |
| INSP | 63.08▲ | +0.94 (+1.51%) | 63.43 | 60.00 | 425,272 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| INTA | 41.71▼ | -1.40 (-3.25%) | 42.47 | 40.68 | 417,959 |
| INTC | 95.80▲ | +4.13 (+4.51%) | 95.94 | 91.87 | 97,654,325 |
| INTF | 43.41▲ | +0.06 (+0.14%) | 43.49 | 43.22 | 210,689 |
| INTG | 36.17▲ | +0.01 (+0.03%) | 36.70 | 34.2275 | 82,454 |
| INTU | 332.70▼ | -11.60 (-3.37%) | 346.00 | 330.12 | 3,540,238 |
| INVH | 28.39▼ | -0.06 (-0.21%) | 28.615 | 28.24 | 2,419,796 |
| INVN | 26.8452▼ | -0.5363 (-1.96%) | 27.23 | 26.82 | 13,082 |
| INVX | 30.07▼ | -0.73 (-2.37%) | 30.7773 | 29.55 | 825,325 |
| INYY | 36.3018▲ | +0.6354 (+1.78%) | 38.9999 | 35.00 | 37,652 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| ION | 52.442▼ | -0.4051 (-0.77%) | 52.442 | 52.442 | 100 |
| IOND | 76.17▲ | +0.77 (+1.02%) | 76.29 | 74.0001 | 292,382 |
| IONQ | 39.52▲ | +0.50 (+1.28%) | 39.73 | 38.83 | 12,875,541 |
| IONS | 58.09▼ | -0.04 (-0.07%) | 58.96 | 57.79 | 2,188,266 |
| IOO | 145.04▼ | -0.62 (-0.43%) | 145.88 | 144.82 | 120,898 |
| IOPP | 26.931▼ | -0.0902 (-0.33%) | 26.97 | 26.931 | 200 |
| IOSP | 93.95▲ | +0.83 (+0.89%) | 94.28 | 92.395 | 103,157 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IP | 37.24▲ | +0.80 (+2.20%) | 37.759 | 36.36 | 3,907,167 |
| IPAC | 87.14▲ | +0.14 (+0.16%) | 87.30 | 86.68 | 496,692 |
| IPAR | 116.69▲ | +2.68 (+2.35%) | 116.93 | 112.66 | 176,167 |