Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEFT | 26.63▼ | -0.145 (-0.54%) | 26.6759 | 26.59 | 5,935 |
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HELE | 28.40▲ | +0.22 (+0.78%) | 28.64 | 27.72 | 240,431 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HEQQ | 61.336▲ | +0.146 (+0.24%) | 61.38 | 61.336 | 154 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HERD | 51.875▼ | -0.965 (-1.83%) | 52.039 | 51.875 | 926 |
| HERO | 27.11▲ | +0.19 (+0.71%) | 27.21 | 26.89 | 3,300 |
| HESM | 39.91▲ | +0.06 (+0.15%) | 40.045 | 39.36 | 1,407,231 |
| HEWJ | 65.2046▲ | +0.4746 (+0.73%) | 65.29 | 64.51 | 23,705 |
| HEZU | 49.42▲ | +0.21 (+0.43%) | 49.42 | 49.22 | 20,966 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFWA | 29.29▲ | +0.06 (+0.21%) | 29.49 | 29.05 | 221,959 |
| HFXI | 38.38▲ | +0.20 (+0.52%) | 38.41 | 38.09 | 805,270 |
| HG | 35.60▼ | -0.51 (-1.41%) | 36.00 | 35.41 | 237,881 |
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HGRO | 30.255▼ | -0.155 (-0.51%) | 30.42 | 30.11 | 23,016 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HIBL | 106.8425▲ | +3.7125 (+3.60%) | 106.8425 | 104.195 | 30,255 |
| HIDV | 93.1784▼ | -0.1039 (-0.11%) | 93.30 | 93.095 | 4,567 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |
| HIG | 138.37▼ | -1.63 (-1.16%) | 139.65 | 138.04 | 1,422,181 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMS | 27.71▼ | -0.11 (-0.40%) | 27.95 | 27.38 | 6,562,854 |
| HIPO | 33.87▼ | -0.32 (-0.94%) | 34.07 | 33.205 | 116,188 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HISF | 43.74▼ | -0.0034 (-0.01%) | 43.7834 | 43.74 | 733 |
| HIW | 31.19▲ | +0.18 (+0.58%) | 31.40 | 30.70 | 1,107,672 |
| HLAL | 73.257▼ | -0.1462 (-0.20%) | 73.51 | 73.11 | 35,854 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLIO | 71.62▼ | -0.49 (-0.68%) | 73.32 | 71.21 | 421,842 |
| HLNE | 103.06▼ | -0.34 (-0.33%) | 103.74 | 100.00 | 327,745 |
| HLT | 311.18▼ | -3.17 (-1.01%) | 315.37 | 310.66 | 1,564,643 |
| HLTH | 28.5059▼ | -0.214 (-0.75%) | 28.56 | 28.41 | 5,023 |
| HMC | 32.67▼ | -0.37 (-1.12%) | 32.73 | 32.36 | 712,633 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HNGE | 92.37▲ | +1.61 (+1.77%) | 93.14 | 89.4082 | 1,179,523 |
| HNI | 49.66▲ | +1.43 (+2.96%) | 49.735 | 47.98 | 369,466 |
| HNVR | 27.35▲ | +0.53 (+1.98%) | 27.43 | 26.70 | 16,373 |
| HOG | 28.30▲ | +0.63 (+2.28%) | 28.86 | 27.49 | 1,299,802 |
| HOLA | 56.996▲ | +0.066 (+0.12%) | 57.005 | 56.8601 | 5,106 |
| HOLD | 32.4149▲ | +0.0196 (+0.06%) | 32.4149 | 32.4149 | 64 |
| HOMB | 30.15▲ | +0.15 (+0.50%) | 30.28 | 29.88 | 1,036,474 |
| HOMZ | 44.7745▲ | +0.1151 (+0.26%) | 44.84 | 44.71 | 1,134 |
| HON | 209.61▲ | +1.98 (+0.95%) | 210.00 | 206.9201 | 2,698,795 |
| HONA | 161.01▲ | +6.05 (+3.90%) | 161.29 | 154.03 | 3,015,927 |
| HOOD | 122.11▼ | -2.61 (-2.09%) | 124.70 | 119.82 | 23,607,728 |
| HOOG | 39.07▼ | -1.77 (-4.33%) | 40.61 | 37.5301 | 431,023 |
| HOOX | 44.0592▼ | -1.9995 (-4.34%) | 45.86 | 42.4535 | 43,041 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOV | 122.79▲ | +1.57 (+1.30%) | 124.17 | 120.15 | 99,880 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPE | 52.00▼ | -2.44 (-4.48%) | 54.64 | 51.4902 | 29,957,204 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |
| HQY | 96.07▼ | -2.71 (-2.74%) | 97.4118 | 95.57 | 432,097 |
| HRB | 49.06▼ | -2.04 (-3.99%) | 50.92 | 48.63 | 1,250,488 |
| HRI | 140.92▲ | +1.98 (+1.43%) | 142.52 | 136.09 | 446,875 |
| HRMY | 42.25▲ | +0.39 (+0.93%) | 42.34 | 41.3603 | 659,594 |
| HROW | 38.54▲ | +0.28 (+0.73%) | 38.665 | 37.73 | 229,022 |
| HRSK | 25.4388▼ | -0.0824 (-0.32%) | 25.49 | 25.42 | 2,913 |
| HRTG | 33.95▼ | -0.99 (-2.83%) | 34.8404 | 33.57 | 463,709 |
| HRTS | 37.5694▼ | -0.3886 (-1.02%) | 37.68 | 37.50 | 1,285 |
| HSBC | 107.11▲ | +0.65 (+0.61%) | 107.43 | 106.37 | 1,209,060 |
| HSBH | 117.1845▲ | +0.831 (+0.71%) | 117.21 | 116.88 | 518 |
| HSCZ | 44.1099▲ | +0.0499 (+0.11%) | 44.22 | 43.98 | 10,506 |
| HSIC | 89.81▼ | -1.05 (-1.16%) | 90.54 | 89.645 | 774,004 |
| HSMV | 38.47▼ | -0.02 (-0.05%) | 38.50 | 38.47 | 384 |
| HSTM | 29.20▼ | -0.54 (-1.82%) | 29.625 | 29.00 | 203,454 |
| HSY | 173.15▼ | -1.91 (-1.09%) | 174.8825 | 172.84 | 1,494,349 |
| HTB | 47.25▲ | +0.19 (+0.40%) | 47.47 | 46.96 | 149,387 |
| HTD | 25.16▼ | -0.02 (-0.08%) | 25.31 | 25.13 | 32,100 |
| HTEC | 42.35▼ | -0.3384 (-0.79%) | 42.43 | 42.2198 | 2,727 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HTH | 39.24▲ | +0.34 (+0.87%) | 39.31 | 38.64 | 202,732 |
| HTHT | 45.77▼ | -0.57 (-1.23%) | 46.45 | 45.745 | 1,249,249 |
| HTO | 64.32▼ | -0.24 (-0.37%) | 65.19 | 63.93 | 372,422 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HUBB | 460.72▲ | +0.57 (+0.12%) | 468.59 | 458.46 | 532,562 |
| HUBG | 36.68▲ | +0.14 (+0.38%) | 36.99 | 36.10 | 786,150 |
| HUBS | 247.60▼ | -7.52 (-2.95%) | 250.84 | 240.10 | 683,810 |
| HUM | 401.54▼ | -4.98 (-1.23%) | 409.06 | 398.59 | 783,104 |
| HURN | 155.27▼ | -2.83 (-1.79%) | 158.185 | 151.9676 | 270,597 |
| HUSV | 40.6475▼ | -0.363 (-0.89%) | 40.8009 | 40.6475 | 3,086 |
| HUT | 93.545▲ | +5.455 (+6.19%) | 94.79 | 86.75 | 5,733,713 |
| HVAC | 34.05▲ | +0.61 (+1.82%) | 34.06 | 33.80 | 8,535 |
| HVT | 28.56▲ | +0.94 (+3.40%) | 28.63 | 27.64 | 106,829 |
| HVT.A | 29.04▲ | +2.16 (+8.04%) | 29.04 | 29.04 | 288 |
| HWBK | 40.09▲ | +0.51 (+1.29%) | 40.19 | 39.40 | 15,363 |
| HWC | 75.84▲ | +0.24 (+0.32%) | 75.935 | 74.68 | 672,346 |
| HWIV | 26.57▼ | -0.0076 (-0.03%) | 26.625 | 26.57 | 112 |
| HWKN | 129.13▼ | -0.20 (-0.15%) | 129.77 | 126.76 | 139,955 |
| HWM | 259.27▼ | -1.23 (-0.47%) | 263.34 | 258.15 | 2,823,200 |
| HWO | 27.2998▼ | -0.1502 (-0.55%) | 27.37 | 27.2998 | 337 |
| HWSM | 31.912▲ | +0.0246 (+0.08%) | 31.912 | 31.912 | 6 |
| HXC | 25.94▲ | +0.0395 (+0.15%) | 25.94 | 25.94 | 100 |