Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| IMTM | 47.06▲ | +0.25 (+0.53%) | 47.07 | 46.965 | 254,600 |
| INCE | 58.7373▲ | +0.041 (+0.07%) | 58.81 | 58.7373 | 1,956 |
| INCM | 27.41▲ | +0.01 (+0.04%) | 27.46 | 27.33 | 96,000 |
| INCO | 63.72▲ | +0.335 (+0.53%) | 63.93 | 63.49 | 12,800 |
| INCY | 86.92▲ | +0.76 (+0.88%) | 87.06 | 85.42 | 1,883,541 |
| INDB | 66.08▼ | -1.92 (-2.82%) | 68.55 | 66.07 | 452,386 |
| INDE | 29.4593▲ | +0.2028 (+0.69%) | 29.49 | 29.38 | 375 |
| INDF | 37.875▼ | -0.0349 (-0.09%) | 37.875 | 37.875 | 654 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INDL | 56.09▲ | +0.62 (+1.12%) | 56.09 | 55.73 | 15,300 |
| INDS | 36.1738▲ | +0.0738 (+0.20%) | 36.2636 | 36.0604 | 8,407 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INFL | 42.19▼ | -0.02 (-0.05%) | 42.33 | 41.9242 | 64,159 |
| INFR | 26.825▲ | +0.08 (+0.30%) | 26.825 | 26.825 | 23 |
| INGR | 125.93▼ | -0.46 (-0.36%) | 126.51 | 125.19 | 370,305 |
| INKM | 32.90▼ | -0.0249 (-0.08%) | 32.92 | 32.85 | 5,200 |
| INOD | 40.19▼ | -0.43 (-1.06%) | 40.64 | 37.95 | 3,209,267 |
| INOV | 32.879▲ | +0.05 (+0.15%) | 32.879 | 32.84 | 800 |
| INRO | 30.323▼ | -0.0898 (-0.30%) | 30.38 | 30.30 | 1,900 |
| INSM | 127.80▲ | +0.05 (+0.04%) | 128.00 | 124.5206 | 3,528,985 |
| INSP | 87.77▲ | +3.19 (+3.77%) | 88.17 | 84.36 | 1,031,900 |
| INSW | 41.64▲ | +0.13 (+0.31%) | 41.80 | 41.25 | 384,300 |
| INTA | 42.12▲ | +0.65 (+1.57%) | 42.67 | 41.2715 | 1,430,911 |
| INTF | 35.53▲ | +0.23 (+0.65%) | 35.57 | 35.51 | 68,600 |
| INTU | 716.74▲ | +6.10 (+0.86%) | 720.092 | 707.50 | 1,750,081 |
| INVG | 25.61▼ | -0.02 (-0.08%) | 25.62 | 25.58 | 5,287 |
| INVH | 30.54▲ | +0.29 (+0.96%) | 30.585 | 30.19 | 4,870,940 |
| IOCT | 33.62▲ | +0.113 (+0.34%) | 33.71 | 33.55 | 7,821 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONL | 39.76▼ | -1.67 (-4.03%) | 40.29 | 38.10 | 99,204 |
| IONQ | 40.23▼ | -0.80 (-1.95%) | 40.8289 | 39.42 | 10,334,824 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IONX | 55.80▼ | -2.47 (-4.24%) | 57.14 | 53.7377 | 361,885 |
| IOO | 114.89▼ | -0.05 (-0.04%) | 115.35 | 114.56 | 74,400 |
| IOPP | 27.191▲ | +0.174 (+0.64%) | 27.191 | 27.191 | 100 |
| IOSP | 82.94▼ | -0.53 (-0.63%) | 84.17 | 82.465 | 296,151 |
| IOT | 33.53▲ | +1.31 (+4.07%) | 33.695 | 32.41 | 3,775,100 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPAR | 112.80▼ | -2.21 (-1.92%) | 115.81 | 112.42 | 237,931 |
| IPAY | 58.47▼ | -0.1263 (-0.22%) | 58.845 | 58.40 | 17,100 |
| IPG | 26.09▲ | +0.24 (+0.93%) | 26.285 | 25.80 | 5,284,106 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IPKW | 51.9049▼ | -0.0761 (-0.15%) | 52.12 | 51.88 | 34,147 |
| IPO | 50.21▲ | +0.28 (+0.56%) | 50.21 | 49.39 | 33,900 |
| IPX | 41.63▲ | +1.81 (+4.55%) | 42.25 | 40.86 | 64,127 |
| IQDF | 28.39▲ | +0.10 (+0.35%) | 28.42 | 28.35 | 37,800 |
| IQDY | 33.62▲ | +0.0712 (+0.21%) | 33.88 | 33.61 | 6,300 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IQLT | 43.13▲ | +0.15 (+0.35%) | 43.17 | 43.07 | 1,075,000 |
| IQQQ | 42.36▼ | -0.2323 (-0.55%) | 42.555 | 42.28 | 33,100 |
| IQRA | 27.867▲ | +0.042 (+0.15%) | 27.867 | 27.867 | 0 |
| IQSI | 33.8645▲ | +0.2145 (+0.64%) | 33.905 | 33.8599 | 1,730 |
| IQSM | 33.081▼ | -0.108 (-0.33%) | 33.081 | 33.081 | 100 |
| IQSU | 50.75▼ | -0.31 (-0.61%) | 50.935 | 50.73 | 9,185 |
| IQSZ | 25.868▼ | -0.112 (-0.43%) | 25.868 | 25.868 | 0 |
| IQV | 191.09▲ | +1.69 (+0.89%) | 192.3199 | 190.08 | 720,187 |
| IR | 78.32▼ | -1.88 (-2.34%) | 80.435 | 77.715 | 2,870,932 |
| IRDM | 25.01▲ | +0.06 (+0.24%) | 25.365 | 24.80 | 1,529,250 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IRMD | 70.38▲ | +0.23 (+0.33%) | 70.82 | 69.88 | 51,125 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IROQ | 25.10▲ | +0.05 (+0.20%) | 25.20 | 24.90 | 1,636 |
| IRTC | 160.58▼ | -1.52 (-0.94%) | 163.54 | 160.27 | 407,289 |
| IRTR | 30.00▼ | -0.04 (-0.13%) | 30.03 | 29.9994 | 28,584 |
| ISBA | 32.50▼ | -0.48 (-1.46%) | 32.60 | 31.66 | 3,800 |
| ISCB | 60.85▼ | -0.35 (-0.57%) | 61.01 | 60.85 | 1,400 |
| ISCF | 40.11▲ | +0.06 (+0.15%) | 40.17 | 40.06 | 50,600 |
| ISCG | 51.70▼ | -0.26 (-0.50%) | 51.97 | 51.52 | 41,500 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISEP | 31.80▲ | +0.27 (+0.86%) | 31.85 | 31.68 | 4,500 |
| ISHG | 75.87▲ | +0.33 (+0.44%) | 76.128 | 75.60 | 31,002 |
| ISHP | 41.017▲ | +0.2079 (+0.51%) | 41.017 | 41.017 | 100 |
| ISMD | 37.47▼ | -0.20 (-0.53%) | 37.72 | 37.36 | 91,693 |
| ISRA | 50.3332▲ | +0.1332 (+0.27%) | 50.4088 | 50.2705 | 1,736 |
| ISRG | 480.26▲ | +3.18 (+0.67%) | 482.035 | 476.50 | 1,436,548 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| ITAN | 33.318▲ | +0.02 (+0.06%) | 33.38 | 33.318 | 2,300 |
| ITDB | 32.10▼ | -0.0279 (-0.09%) | 32.16 | 32.085 | 12,703 |
| ITDC | 32.97▼ | -0.02 (-0.06%) | 33.00 | 32.9528 | 13,521 |
| ITDD | 33.95▲ | +0.006 (+0.02%) | 33.969 | 33.931 | 13,100 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDF | 35.44▲ | +0.0123 (+0.03%) | 35.56 | 35.40 | 4,006 |
| ITDG | 35.7595▼ | -0.0145 (-0.04%) | 35.8096 | 35.7595 | 2,428 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| ITDJ | 27.708▼ | -0.0079 (-0.03%) | 27.708 | 27.708 | 300 |
| ITEQ | 53.047▲ | +0.7136 (+1.36%) | 53.14 | 52.62 | 17,600 |
| ITGR | 106.79▲ | +0.02 (+0.02%) | 108.09 | 105.63 | 202,300 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITOT | 140.57▼ | -0.33 (-0.23%) | 141.14 | 140.39 | 1,685,111 |
| ITRI | 126.28▲ | +0.91 (+0.73%) | 126.68 | 124.555 | 415,545 |
| ITRN | 40.73▼ | -0.50 (-1.21%) | 41.5067 | 40.59 | 57,628 |
| ITT | 165.40▼ | -2.08 (-1.24%) | 167.76 | 164.50 | 277,400 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUS | 53.1896▲ | +0.009 (+0.02%) | 53.3363 | 53.1713 | 24,133 |