Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HPQ | 25.58▼ | -0.72 (-2.74%) | 26.27 | 24.95 | 17,543,124 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HQY | 88.67▲ | +2.64 (+3.07%) | 89.15 | 86.155 | 758,278 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| HRI | 136.68▼ | -3.78 (-2.69%) | 146.78 | 134.75 | 381,282 |
| HRMY | 32.20▼ | -0.76 (-2.31%) | 33.19 | 32.06 | 461,307 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HRTS | 34.2694▼ | -0.0771 (-0.22%) | 34.76 | 34.22 | 5,558 |
| HSBC | 90.80▼ | -1.82 (-1.97%) | 92.13 | 90.34 | 2,327,584 |
| HSBH | 102.9362▼ | -1.2208 (-1.17%) | 103.52 | 102.9362 | 205 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HSIC | 77.45▲ | +1.15 (+1.51%) | 77.76 | 76.13 | 1,033,680 |
| HSMV | 37.2157▲ | +0.3963 (+1.08%) | 37.35 | 37.15 | 2,134 |
| HSTM | 25.24▼ | -0.05 (-0.20%) | 25.745 | 24.84 | 183,481 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTB | 47.22 | +0.00 (+0.00%) | 48.08 | 46.70 | 38,747 |
| HTD | 25.20▼ | -0.04 (-0.16%) | 25.45 | 25.11 | 89,228 |
| HTEC | 34.7176▼ | -0.9024 (-2.53%) | 35.60 | 34.64 | 27,196 |
| HTFL | 28.10▼ | -0.71 (-2.46%) | 29.29 | 28.06 | 724,292 |
| HTH | 37.37▲ | +0.24 (+0.65%) | 37.72 | 37.10 | 238,877 |
| HTHT | 45.00▲ | +0.24 (+0.54%) | 45.23 | 44.37 | 1,398,877 |
| HTO | 57.43▲ | +0.88 (+1.56%) | 58.12 | 56.58 | 289,727 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |
| HUBG | 42.93▼ | -0.67 (-1.54%) | 43.91 | 42.85 | 540,230 |
| HUBS | 212.64▼ | -7.73 (-3.51%) | 224.00 | 209.33 | 1,369,383 |
| HUM | 350.08▲ | +0.28 (+0.08%) | 351.88 | 342.71 | 1,739,359 |
| HURN | 110.00▲ | +2.82 (+2.63%) | 112.00 | 107.49 | 212,049 |
| HUSV | 39.395▲ | +0.305 (+0.78%) | 39.4575 | 39.395 | 875 |
| HUT | 112.24▼ | -15.52 (-12.15%) | 122.62 | 108.12 | 5,972,530 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HVAC | 39.5476▼ | -2.1824 (-5.23%) | 40.945 | 39.0701 | 13,452 |
| HWAY | 37.685▼ | -0.555 (-1.45%) | 37.76 | 37.685 | 524 |
| HWBK | 36.41▲ | +1.01 (+2.85%) | 36.47 | 35.20 | 4,765 |
| HWC | 69.38▲ | +0.20 (+0.29%) | 69.81 | 68.5001 | 1,123,419 |
| HWKN | 155.07▲ | +2.53 (+1.66%) | 156.50 | 150.97 | 135,122 |
| HWM | 251.90▲ | +2.57 (+1.03%) | 257.03 | 248.34 | 1,507,427 |
| HWSM | 29.8823▼ | -0.1922 (-0.64%) | 29.8823 | 29.8823 | 1 |
| HXL | 89.16▼ | -0.41 (-0.46%) | 90.39 | 88.65 | 395,820 |
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYBB | 46.4597▼ | -0.1203 (-0.26%) | 46.58 | 46.41 | 21,254 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYBX | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.50 | 853 |
| HYDR | 57.53▼ | -6.66 (-10.38%) | 62.245 | 57.29 | 91,970 |
| HYDW | 46.5059▼ | -0.1241 (-0.27%) | 46.575 | 46.5059 | 1,473 |
| HYFI | 37.16▼ | -0.14 (-0.38%) | 37.30 | 37.105 | 28,621 |
| HYG | 79.43▼ | -0.40 (-0.50%) | 79.71 | 79.35 | 45,390,858 |
| HYGH | 86.21▼ | -0.15 (-0.17%) | 86.6198 | 86.1101 | 37,910 |
| HYGV | 39.96▼ | -0.17 (-0.42%) | 40.09 | 39.915 | 77,072 |
| HYLB | 36.27▼ | -0.17 (-0.47%) | 36.38 | 36.23 | 1,008,110 |
| HYLS | 40.74▼ | -0.13 (-0.32%) | 40.89 | 40.6801 | 88,453 |
| HYMB | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.13 | 615,428 |
| HYMC | 26.43▼ | -3.89 (-12.83%) | 28.915 | 26.18 | 3,376,382 |
| HYP | 28.1641▼ | -3.0079 (-9.65%) | 30.79 | 28.1101 | 11,280 |
| HYS | 92.98▼ | -0.24 (-0.26%) | 93.1304 | 92.88 | 125,041 |
| HYUP | 41.4849▼ | -0.1901 (-0.46%) | 41.55 | 41.44 | 4,792 |
| HYXF | 46.33▼ | -0.2316 (-0.50%) | 46.48 | 46.32 | 12,901 |
| HZO | 33.04▼ | -1.84 (-5.28%) | 34.894 | 32.75 | 300,625 |
| IAC | 41.70▼ | -1.83 (-4.20%) | 45.00 | 41.11 | 848,281 |
| IAI | 179.98▼ | -4.05 (-2.20%) | 183.75 | 178.855 | 46,463 |
| IAK | 133.60▲ | +4.13 (+3.19%) | 134.00 | 131.03 | 49,606 |
| IALT | 28.30▼ | -0.34 (-1.19%) | 28.76 | 28.275 | 2,364,624 |
| IAPR | 32.6917▼ | -0.3883 (-1.17%) | 32.96 | 32.63 | 6,749 |
| IAT | 58.67▲ | +0.21 (+0.36%) | 59.03 | 58.31 | 117,763 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUG | 29.6937▼ | -0.2313 (-0.77%) | 29.6937 | 29.63 | 5,958 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IBAT | 43.52▼ | -3.44 (-7.33%) | 45.91 | 43.225 | 108,899 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBBQ | 29.092▼ | -0.4841 (-1.64%) | 29.58 | 29.092 | 8,798 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBCP | 34.58▲ | +0.38 (+1.11%) | 34.89 | 34.17 | 95,751 |
| IBDT | 25.15▼ | -0.06 (-0.24%) | 25.17 | 25.143 | 679,777 |
| IBDY | 25.565▼ | -0.125 (-0.49%) | 25.6199 | 25.565 | 1,071,963 |
| IBDZ | 25.83▼ | -0.135 (-0.52%) | 25.8862 | 25.81 | 857,964 |
| IBEX | 29.94▲ | +0.12 (+0.40%) | 30.245 | 29.43 | 111,953 |
| IBFR | 49.628▼ | -0.755 (-1.50%) | 49.90 | 49.628 | 1,910 |
| IBIC | 26.095▲ | +0.0071 (+0.03%) | 26.13 | 26.0772 | 1,717 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| IBIE | 26.40▼ | -0.055 (-0.21%) | 26.4276 | 26.3905 | 18,897 |
| IBIF | 26.345▼ | -0.07 (-0.27%) | 26.40 | 26.3301 | 10,424 |
| IBIG | 26.295▼ | -0.105 (-0.40%) | 26.35 | 26.2801 | 34,701 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBII | 25.94▼ | -0.13 (-0.50%) | 25.99 | 25.9202 | 9,726 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| IBIM | 25.30▼ | -0.08 (-0.32%) | 25.3091 | 25.25 | 29,994 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| IBKR | 84.40▼ | -2.66 (-3.06%) | 86.15 | 83.40 | 4,033,099 |
| IBLC | 48.499▼ | -5.093 (-9.50%) | 51.63 | 47.40 | 32,540 |
| IBM | 284.84▼ | -16.93 (-5.61%) | 302.30 | 281.0701 | 12,157,277 |
| IBN | 25.95▼ | -0.14 (-0.54%) | 26.27 | 25.865 | 4,905,888 |
| IBND | 31.26▼ | -0.23 (-0.73%) | 31.39 | 31.185 | 53,983 |
| IBOC | 72.98▲ | +0.04 (+0.05%) | 73.82 | 72.94 | 311,206 |
| IBOT | 63.8541▼ | -3.561 (-5.28%) | 66.095 | 63.62 | 37,438 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| IBRN | 34.1522▼ | -0.7751 (-2.22%) | 35.02 | 34.1522 | 6,243 |