Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBB | 172.10▼ | -0.67 (-0.39%) | 173.60 | 171.90 | 1,287,268 |
| IBBQ | 28.84▼ | -0.14 (-0.48%) | 29.06 | 28.84 | 35,662 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBDT | 25.39▼ | -0.01 (-0.04%) | 25.4249 | 25.3601 | 1,148,941 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.39 | 644,400 |
| IBDY | 26.09 | +0.00 (+0.00%) | 26.10 | 26.015 | 406,700 |
| IBDZ | 26.33▲ | +0.02 (+0.08%) | 26.36 | 26.24 | 752,600 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.0799 | 38.40 | 80,127 |
| IBIC | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 24,400 |
| IBID | 25.775 | +0.00 (+0.00%) | 25.78 | 25.75 | 19,300 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBIJ | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.742 | 9,700 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IBIL | 25.377▼ | -0.003 (-0.01%) | 25.45 | 25.295 | 12,200 |
| IBIT | 49.65▼ | -0.44 (-0.88%) | 50.09 | 49.07 | 43,446,680 |
| IBKR | 65.96▲ | +0.165 (+0.25%) | 66.335 | 65.455 | 3,085,404 |
| IBLC | 43.71▼ | -0.70 (-1.58%) | 44.24 | 43.34 | 35,057 |
| IBM | 303.78▲ | +0.99 (+0.33%) | 305.13 | 300.65 | 2,042,220 |
| IBN | 30.15▲ | +0.16 (+0.53%) | 30.15 | 30.02 | 4,839,800 |
| IBND | 32.12▲ | +0.04 (+0.12%) | 32.1987 | 32.01 | 90,822 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| IBOT | 52.88▲ | +0.207 (+0.39%) | 52.925 | 52.71 | 7,700 |
| IBP | 264.42▼ | -1.50 (-0.56%) | 266.595 | 261.01 | 143,912 |
| IBRN | 32.29▼ | -0.22 (-0.68%) | 32.60 | 32.29 | 894 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| IBTQ | 25.465▲ | +0.005 (+0.02%) | 25.47 | 25.395 | 37,400 |
| IBUF | 29.26▲ | +0.1598 (+0.55%) | 29.27 | 29.07 | 8,054 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICAP | 28.20▲ | +0.07 (+0.25%) | 28.30 | 28.14 | 6,901 |
| ICE | 161.95▲ | +0.50 (+0.31%) | 162.59 | 161.205 | 1,479,516 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICLR | 183.07▲ | +3.93 (+2.19%) | 183.33 | 177.31 | 693,082 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.04 | 44.31 | 190,100 |
| ICPI | 49.895 | +0.00 (+0.00%) | 49.895 | 49.895 | 7 |
| ICRC | 33.1591▼ | -1.1421 (-3.33%) | 33.27 | 33.145 | 1,162 |
| ICUI | 147.50▼ | -0.83 (-0.56%) | 148.46 | 146.06 | 157,007 |
| IDA | 127.26▲ | +0.68 (+0.54%) | 127.81 | 126.00 | 294,988 |
| IDCC | 327.78▼ | -4.09 (-1.23%) | 331.65 | 327.33 | 244,574 |
| IDEC | 32.3149▲ | +0.0962 (+0.30%) | 32.37 | 32.26 | 17,327 |
| IDEF | 31.538▲ | +0.153 (+0.49%) | 31.64 | 31.42 | 4,100 |
| IDEQ | 30.48▲ | +0.37 (+1.23%) | 30.51 | 30.335 | 170,314 |
| IDEV | 82.83▲ | +0.50 (+0.61%) | 82.93 | 82.715 | 1,111,677 |
| IDGT | 85.83▼ | -0.0777 (-0.09%) | 85.83 | 85.4401 | 17,293 |
| IDHQ | 35.26▲ | +0.215 (+0.61%) | 35.2987 | 35.20 | 62,193 |
| IDLV | 33.9462▲ | +0.2062 (+0.61%) | 34.00 | 33.85 | 10,576 |
| IDMO | 55.96▲ | +0.33 (+0.59%) | 56.035 | 55.765 | 478,010 |
| IDNA | 26.79▼ | -0.02 (-0.07%) | 26.97 | 26.70 | 17,750 |
| IDOG | 38.49▲ | +0.21 (+0.55%) | 38.5199 | 38.29 | 37,173 |
| IDR | 46.80▲ | +1.57 (+3.47%) | 47.44 | 44.52 | 510,592 |
| IDRV | 38.42▼ | -0.173 (-0.45%) | 38.50 | 38.36 | 17,843 |
| IDT | 51.46▼ | -0.32 (-0.62%) | 52.245 | 50.875 | 95,883 |
| IDU | 108.25▲ | +0.29 (+0.27%) | 108.535 | 107.62 | 149,079 |
| IDVO | 38.80▲ | +0.26 (+0.67%) | 38.8581 | 38.60 | 236,992 |
| IDXX | 682.31▼ | -19.81 (-2.82%) | 700.00 | 676.06 | 586,333 |
| IDYA | 35.41▼ | -0.09 (-0.25%) | 36.00 | 35.13 | 781,310 |
| IDYN | 28.3677▲ | +0.1715 (+0.61%) | 28.40 | 28.358 | 764 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |
| IEI | 119.13▼ | -0.11 (-0.09%) | 119.1685 | 118.9989 | 1,340,257 |
| IEMG | 66.84▲ | +0.40 (+0.60%) | 66.84 | 66.3101 | 7,041,718 |
| IESC | 408.23▲ | +4.30 (+1.06%) | 415.25 | 401.12 | 91,083 |
| IETH | 32.5561▼ | -0.187 (-0.57%) | 32.6803 | 32.33 | 2,427 |
| IEUR | 70.90▲ | +0.26 (+0.37%) | 71.07 | 70.79 | 5,965,346 |
| IEUS | 68.2795▲ | +0.3395 (+0.50%) | 68.42 | 67.93 | 81,801 |
| IEV | 68.65▲ | +0.40 (+0.59%) | 68.68 | 68.47 | 179,657 |
| IEX | 180.34▲ | +0.82 (+0.46%) | 181.73 | 178.22 | 464,219 |
| IFEB | 30.224▲ | +0.0304 (+0.10%) | 30.224 | 30.21 | 3,106 |
| IFF | 66.37▼ | -0.20 (-0.30%) | 67.00 | 66.165 | 1,398,617 |
| IFLO | 28.63▲ | +0.123 (+0.43%) | 28.64 | 28.63 | 900 |
| IFLR | 50.5646▲ | +0.2366 (+0.47%) | 50.5646 | 50.4638 | 19,271 |
| IFS | 42.40▲ | +0.15 (+0.36%) | 42.64 | 41.89 | 237,015 |
| IGCB | 46.335▲ | +0.017 (+0.04%) | 46.335 | 46.31 | 10,859 |
| IGF | 61.75▲ | +0.62 (+1.01%) | 61.765 | 61.13 | 2,908,213 |
| IGGY | 29.1865▲ | +0.0455 (+0.16%) | 29.1865 | 29.1865 | 0 |
| IGIB | 53.80▲ | +0.01 (+0.02%) | 53.8277 | 53.685 | 1,806,145 |
| IGIC | 25.60▲ | +0.08 (+0.31%) | 25.70 | 25.47 | 17,746 |
| IGLB | 50.54▲ | +0.10 (+0.20%) | 50.565 | 50.305 | 849,160 |
| IGM | 130.90▲ | +0.60 (+0.46%) | 130.96 | 129.615 | 376,261 |
| IGME | 26.982▼ | -0.531 (-1.93%) | 27.30 | 26.83 | 2,600 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| IGPT | 59.34▼ | -0.02 (-0.03%) | 59.45 | 58.87 | 73,700 |
| IGSB | 52.77▼ | -0.02 (-0.04%) | 52.79 | 52.73 | 1,841,071 |
| IGTR | 28.3717▲ | +0.1987 (+0.71%) | 28.3717 | 28.30 | 6,484 |
| IHAK | 49.00▼ | -0.52 (-1.05%) | 49.4175 | 48.8401 | 87,823 |
| IHDG | 48.62▼ | -0.05 (-0.10%) | 48.78 | 48.62 | 96,313 |
| IHE | 85.35▼ | -0.45 (-0.52%) | 85.853 | 85.15 | 48,641 |
| IHF | 47.74▼ | -0.18 (-0.38%) | 47.88 | 47.66 | 103,637 |
| IHG | 143.06▼ | -0.36 (-0.25%) | 144.15 | 142.775 | 129,473 |
| IHI | 62.64▼ | -0.46 (-0.73%) | 62.93 | 62.585 | 1,882,213 |
| IIF | 25.47▲ | +0.13 (+0.51%) | 25.52 | 25.19 | 20,500 |
| IIIN | 32.05▲ | +0.37 (+1.17%) | 32.22 | 31.01 | 97,412 |
| IIIV | 26.30▼ | -0.17 (-0.64%) | 26.715 | 26.175 | 255,343 |
| IIPR | 49.57▼ | -1.51 (-2.96%) | 50.85 | 49.27 | 740,462 |
| IJAN | 36.00▲ | +0.01 (+0.03%) | 36.11 | 35.87 | 19,334 |
| IJH | 67.22▼ | -0.20 (-0.30%) | 67.50 | 67.036 | 6,891,923 |
| IJJ | 133.44▼ | -0.60 (-0.45%) | 134.25 | 133.225 | 108,872 |