Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 107.16▼ | -2.46 (-2.24%) | 110.735 | 106.415 | 535,749 |
| ICOP | 48.4339▼ | -0.1083 (-0.22%) | 48.49 | 47.40 | 71,559 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| ICRC | 25.8351▲ | +0.3148 (+1.23%) | 25.8351 | 25.16 | 335 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDA | 145.01▲ | +0.34 (+0.24%) | 145.88 | 144.575 | 201,817 |
| IDCC | 315.42▲ | +1.11 (+0.35%) | 318.00 | 309.89 | 310,898 |
| IDEC | 32.75▼ | -0.0532 (-0.16%) | 32.75 | 32.52 | 4,382 |
| IDEF | 33.91▼ | -0.36 (-1.05%) | 34.02 | 33.445 | 543,607 |
| IDEQ | 32.03▼ | -0.13 (-0.40%) | 32.09 | 31.565 | 157,225 |
| IDEV | 84.77▼ | -0.07 (-0.08%) | 84.93 | 83.47 | 1,871,670 |
| IDGT | 103.30▲ | +0.28 (+0.27%) | 103.36 | 101.985 | 8,692 |
| IDHQ | 35.91▼ | -0.02 (-0.06%) | 35.91 | 35.275 | 35,114 |
| IDLV | 34.83▼ | -0.0466 (-0.13%) | 34.9188 | 34.63 | 11,250 |
| IDMO | 56.26▲ | +0.08 (+0.14%) | 56.33 | 55.15 | 551,340 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IDOG | 42.64▲ | +0.31 (+0.73%) | 42.64 | 41.8966 | 214,446 |
| IDR | 35.14▲ | +0.12 (+0.34%) | 35.48 | 32.58 | 429,060 |
| IDRV | 38.6511▼ | -0.1689 (-0.44%) | 38.6511 | 38.11 | 3,885 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IDU | 117.27▲ | +0.35 (+0.30%) | 117.62 | 116.70 | 46,323 |
| IDVO | 40.87 | +0.00 (+0.00%) | 40.9399 | 40.43 | 160,146 |
| IDXX | 574.80▼ | -2.64 (-0.46%) | 579.93 | 569.72 | 564,537 |
| IDYA | 30.91▼ | -1.43 (-4.42%) | 32.84 | 30.385 | 1,291,042 |
| IDYN | 29.28▼ | -0.1598 (-0.54%) | 30.07 | 28.74 | 2,316 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IEI | 118.29▲ | +0.22 (+0.19%) | 118.35 | 117.92 | 1,551,210 |
| IEMG | 70.33▲ | +0.19 (+0.27%) | 70.34 | 69.13 | 11,809,408 |
| IESC | 481.87▼ | -7.06 (-1.44%) | 485.595 | 467.74 | 197,027 |
| IEUR | 71.23▼ | -0.19 (-0.27%) | 71.43 | 70.08 | 1,419,812 |
| IEUS | 67.75▲ | +0.0167 (+0.02%) | 67.75 | 66.592 | 32,115 |
| IEV | 68.84▼ | -0.14 (-0.20%) | 68.845 | 67.73 | 184,536 |
| IEX | 191.83▲ | +1.07 (+0.56%) | 192.66 | 189.39 | 391,197 |
| IEZ | 29.13▲ | +0.48 (+1.68%) | 29.15 | 28.58 | 541,504 |
| IFEB | 30.0139▼ | -0.0829 (-0.28%) | 30.0139 | 29.80 | 6,381 |
| IFF | 69.98▼ | -1.85 (-2.58%) | 71.62 | 68.34 | 1,157,687 |
| IFLO | 31.421▼ | -0.0632 (-0.20%) | 31.78 | 31.265 | 5,088 |
| IFLR | 50.90▲ | +0.044 (+0.09%) | 54.36 | 48.22 | 28,540 |
| IFS | 50.06▲ | +0.13 (+0.26%) | 50.37 | 49.40 | 99,385 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGF | 67.69▲ | +0.04 (+0.06%) | 67.791 | 67.31 | 593,345 |
| IGGY | 26.1191▼ | -0.1309 (-0.50%) | 26.1191 | 25.74 | 100 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IGIC | 25.24▼ | -0.01 (-0.04%) | 25.805 | 24.5301 | 73,534 |
| IGLB | 49.77▲ | +0.08 (+0.16%) | 49.81 | 49.25 | 2,445,190 |
| IGM | 122.79▲ | +1.00 (+0.82%) | 122.85 | 120.01 | 1,216,345 |
| IGOV | 41.10▲ | +0.21 (+0.51%) | 41.17 | 40.83 | 168,121 |
| IGPT | 60.49▲ | +0.22 (+0.37%) | 60.49 | 59.2699 | 19,644 |
| IGSB | 52.46▲ | +0.07 (+0.13%) | 52.4675 | 52.3101 | 2,754,066 |
| IGTR | 28.8515▼ | -0.0094 (-0.03%) | 28.8515 | 28.59 | 3,027 |
| IHAK | 45.29▲ | +0.15 (+0.33%) | 45.41 | 44.69 | 85,465 |
| IHDG | 48.87▼ | -0.22 (-0.45%) | 48.87 | 48.1801 | 241,231 |
| IHE | 85.99▼ | -0.34 (-0.39%) | 86.14 | 84.69 | 43,081 |
| IHF | 44.59▲ | +1.57 (+3.65%) | 44.9199 | 43.96 | 1,728,388 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |
| IHI | 53.19▼ | -0.09 (-0.17%) | 53.43 | 52.79 | 1,354,606 |
| IIIN | 33.73▲ | +0.13 (+0.39%) | 33.77 | 33.091 | 72,068 |
| IIPR | 49.97▲ | +0.53 (+1.07%) | 50.10 | 49.06 | 323,786 |
| IJAN | 36.52▼ | -0.10 (-0.27%) | 36.52 | 36.2501 | 28,724 |
| IJH | 68.55▲ | +0.09 (+0.13%) | 68.885 | 68.08 | 11,136,956 |
| IJJ | 134.23▲ | +0.20 (+0.15%) | 134.75 | 133.53 | 137,241 |
| IJK | 102.33▲ | +0.17 (+0.17%) | 102.87 | 101.40 | 358,326 |
| IJR | 126.52▲ | +0.41 (+0.33%) | 126.955 | 125.39 | 5,116,156 |
| IJS | 119.78▲ | +0.25 (+0.21%) | 120.09 | 118.83 | 431,252 |
| IJT | 148.42▲ | +0.66 (+0.45%) | 148.82 | 146.85 | 97,124 |
| IJUL | 33.96▼ | -0.0479 (-0.14%) | 33.96 | 33.77 | 14,012 |
| IJUN | 29.6199▼ | -0.0493 (-0.17%) | 29.6199 | 29.48 | 206 |
| ILCB | 91.0584▲ | +0.0399 (+0.04%) | 91.0584 | 90.045 | 37,579 |
| ILCG | 97.62▲ | +0.44 (+0.45%) | 97.62 | 95.90 | 70,160 |
| ILCV | 93.70▼ | -0.215 (-0.23%) | 93.78 | 93.11 | 46,719 |
| ILDR | 30.42▼ | -0.03 (-0.10%) | 30.4614 | 29.92 | 31,582 |
| ILF | 35.61▼ | -0.09 (-0.25%) | 35.62 | 35.205 | 2,711,722 |
| ILMN | 126.44▼ | -1.30 (-1.02%) | 129.06 | 125.24 | 796,482 |
| ILOW | 43.16▼ | -0.121 (-0.28%) | 43.4125 | 42.6938 | 45,010 |
| ILTB | 49.07▲ | +0.04 (+0.08%) | 49.07 | 48.65 | 57,673 |
| IMAR | 29.2232▲ | +0.0132 (+0.05%) | 29.2232 | 29.005 | 8,344 |
| IMAX | 38.80▼ | -0.53 (-1.35%) | 39.315 | 37.75 | 847,197 |
| IMAY | 30.3189▼ | -0.0649 (-0.21%) | 30.3189 | 30.23 | 431 |
| IMCB | 84.59▼ | -0.18 (-0.21%) | 84.81 | 84.07 | 131,510 |
| IMCG | 80.42▼ | -0.18 (-0.22%) | 80.64 | 79.62 | 161,862 |
| IMCR | 31.96▲ | +0.02 (+0.06%) | 32.625 | 31.505 | 727,514 |
| IMCV | 85.44▼ | -0.08 (-0.09%) | 85.53 | 85.11 | 30,358 |
| IMKTA | 92.54▼ | -0.22 (-0.24%) | 93.21 | 91.73 | 121,012 |
| IMO | 132.36▲ | +2.97 (+2.30%) | 133.03 | 130.00 | 692,581 |
| IMOM | 41.0742▲ | +0.081 (+0.20%) | 41.0742 | 40.3485 | 5,056 |
| IMOS | 36.00▼ | -0.57 (-1.56%) | 36.36 | 35.4746 | 20,606 |
| IMTB | 43.7101▲ | +0.0135 (+0.03%) | 43.80 | 43.5946 | 22,840 |
| IMTM | 49.04▼ | -0.08 (-0.16%) | 49.07 | 48.16 | 567,339 |
| INBX | 62.35▼ | -1.37 (-2.15%) | 63.69 | 60.325 | 141,748 |
| INCE | 64.83▼ | -0.0792 (-0.12%) | 64.99 | 64.6101 | 10,751 |
| INCM | 28.81▼ | -0.02 (-0.07%) | 28.86 | 28.6865 | 281,811 |
| INCO | 56.04▲ | +0.26 (+0.47%) | 56.19 | 55.415 | 68,076 |
| INCY | 93.69▼ | -1.17 (-1.23%) | 95.07 | 93.23 | 1,357,293 |
| INDB | 78.00▲ | +0.24 (+0.31%) | 78.25 | 77.22 | 234,721 |
| INDE | 26.219▲ | +0.0042 (+0.02%) | 26.295 | 26.219 | 3,650 |
| INDH | 38.2652▲ | +0.1545 (+0.41%) | 38.2652 | 37.96 | 500 |
| INDL | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.035 | 17,805 |
| INDQ | 25.3448▲ | +0.1248 (+0.49%) | 25.3448 | 25.23 | 207 |
| INDS | 37.5457▲ | +0.0357 (+0.10%) | 37.5457 | 37.207 | 6,015 |