Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.365 | +0.00 (+0.00%) | 25.38 | 25.365 | 4,303 |
| AIPI | 43.04▼ | -0.87 (-1.98%) | 43.65 | 43.03 | 203,057 |
| AIQ | 51.56▼ | -2.00 (-3.73%) | 52.559 | 51.52 | 2,301,960 |
| AIR | 83.96▼ | -1.77 (-2.06%) | 84.78 | 83.00 | 275,400 |
| AIRR | 98.21▼ | -1.53 (-1.53%) | 98.98 | 97.333 | 432,000 |
| AIS | 38.70▼ | -1.97 (-4.84%) | 39.905 | 38.53 | 101,800 |
| AIT | 256.47▲ | +3.14 (+1.24%) | 256.675 | 250.88 | 250,899 |
| AIVC | 69.4993▼ | -3.0807 (-4.24%) | 70.45 | 69.49 | 1,642 |
| AIVI | 49.22▼ | -0.26 (-0.53%) | 49.39 | 49.11 | 3,900 |
| AIVL | 111.586▼ | -0.384 (-0.34%) | 111.73 | 111.44 | 11,449 |
| AIZ | 214.60▲ | +2.49 (+1.17%) | 215.26 | 211.945 | 281,853 |
| AJG | 251.70▲ | +8.72 (+3.59%) | 252.11 | 242.70 | 2,473,800 |
| AKAF | 28.17▼ | -0.451 (-1.58%) | 28.17 | 28.17 | 2 |
| AKAM | 71.97▼ | -2.56 (-3.43%) | 74.13 | 70.82 | 2,626,519 |
| AKO.B | 26.00▼ | -0.34 (-1.29%) | 27.99 | 26.00 | 16,600 |
| AKRO | 54.03▼ | -0.06 (-0.11%) | 54.10 | 53.99 | 1,886,700 |
| AL | 63.64▼ | -0.22 (-0.34%) | 63.85 | 63.64 | 2,198,271 |
| ALAB | 179.31▼ | -12.25 (-6.39%) | 193.21 | 179.31 | 8,955,949 |
| ALAI | 37.62▼ | -1.04 (-2.69%) | 38.295 | 37.5344 | 62,970 |
| ALB | 88.45▼ | -8.08 (-8.37%) | 92.43 | 88.01 | 4,445,666 |
| ALC | 74.19▲ | +0.31 (+0.42%) | 75.28 | 73.70 | 2,375,100 |
| ALCO | 32.92▼ | -0.55 (-1.64%) | 33.7405 | 32.83 | 37,367 |
| ALE | 67.34 | +0.00 (+0.00%) | 67.38 | 67.32 | 598,000 |
| ALG | 174.79▼ | -2.66 (-1.50%) | 178.34 | 173.78 | 121,800 |
| ALGM | 27.44▼ | -1.50 (-5.18%) | 28.74 | 27.28 | 2,100,398 |
| ALGN | 135.67▼ | -2.86 (-2.06%) | 138.49 | 133.87 | 1,172,700 |
| ALGT | 58.03▼ | -3.90 (-6.30%) | 61.23 | 57.11 | 515,939 |
| ALH | 26.71▼ | -0.13 (-0.48%) | 26.98 | 26.01 | 503,600 |
| ALIL | 28.2809▼ | -0.2436 (-0.85%) | 28.58 | 28.2809 | 241 |
| ALK | 40.42▼ | -0.65 (-1.58%) | 41.06 | 39.8201 | 2,762,129 |
| ALKS | 30.39▲ | +0.22 (+0.73%) | 30.63 | 29.77 | 2,317,234 |
| ALL | 195.26▲ | +4.01 (+2.10%) | 195.42 | 191.43 | 1,565,492 |
| ALLE | 165.55▲ | +0.87 (+0.53%) | 165.60 | 163.345 | 581,521 |
| ALLW | 28.49▼ | -0.21 (-0.73%) | 28.59 | 28.38 | 389,200 |
| ALLY | 39.62▲ | +0.24 (+0.61%) | 40.25 | 38.60 | 4,082,098 |
| ALNT | 53.68▼ | -2.47 (-4.40%) | 55.32 | 52.65 | 199,267 |
| ALNY | 423.47▼ | -10.60 (-2.44%) | 431.50 | 421.83 | 1,169,960 |
| ALRG | 27.213▼ | -0.262 (-0.95%) | 27.213 | 27.213 | 4 |
| ALRM | 48.51▼ | -0.56 (-1.14%) | 49.035 | 48.10 | 332,219 |
| ALSN | 79.40▼ | -1.95 (-2.40%) | 80.52 | 79.00 | 1,148,835 |
| ALTL | 43.16▼ | -1.36 (-3.05%) | 43.78 | 43.16 | 7,564 |
| ALV | 119.71▲ | +0.60 (+0.50%) | 120.07 | 118.05 | 449,862 |
| ALX | 229.33▲ | +4.82 (+2.15%) | 231.83 | 222.48 | 177,750 |
| AMAL | 27.40▼ | -0.11 (-0.40%) | 27.47 | 27.045 | 195,717 |
| AMAT | 230.19▼ | -7.52 (-3.16%) | 236.9699 | 229.77 | 6,896,422 |
| AMBA | 81.97▼ | -3.31 (-3.88%) | 84.56 | 81.26 | 424,814 |
| AMBQ | 27.54▼ | -1.75 (-5.97%) | 29.00 | 27.26 | 121,871 |
| AMD | 250.05▼ | -9.60 (-3.70%) | 257.38 | 247.39 | 53,013,839 |
| AMDG | 42.89▼ | -3.31 (-7.16%) | 45.34 | 41.92 | 473,200 |
| AMDU | 32.5241▼ | -2.2439 (-6.45%) | 34.19 | 32.36 | 45,603 |
| AME | 198.06▼ | -0.65 (-0.33%) | 198.465 | 196.40 | 939,466 |
| AMG | 251.44▼ | -5.12 (-2.00%) | 256.54 | 250.87 | 399,659 |
| AMGN | 296.70▲ | +0.40 (+0.13%) | 299.02 | 294.48 | 3,391,172 |
| AMH | 32.18▲ | +0.42 (+1.32%) | 32.18 | 31.56 | 2,947,500 |
| AMID | 34.0412▼ | -0.1938 (-0.57%) | 34.19 | 34.0412 | 3,946 |
| AMKR | 35.25▼ | -2.59 (-6.84%) | 36.798 | 35.19 | 5,389,313 |
| AMLP | 46.55▼ | -0.07 (-0.15%) | 46.735 | 46.29 | 1,667,632 |
| AMOM | 49.107▼ | -1.604 (-3.16%) | 49.62 | 49.107 | 101,500 |
| AMP | 452.00▼ | -0.38 (-0.08%) | 458.045 | 448.455 | 445,198 |
| AMPH | 25.26▼ | -0.04 (-0.16%) | 25.3999 | 24.926 | 416,494 |
| AMR | 170.82▼ | -10.95 (-6.02%) | 179.62 | 170.12 | 564,400 |
| AMRC | 36.28▼ | -3.72 (-9.30%) | 38.7799 | 34.1925 | 1,448,639 |
| AMRZ | 50.97▼ | -0.15 (-0.29%) | 51.32 | 50.37 | 3,076,161 |
| AMSC | 56.29▼ | -4.34 (-7.16%) | 58.80 | 55.26 | 670,125 |
| AMSF | 40.14▲ | +0.33 (+0.83%) | 40.33 | 39.415 | 135,174 |
| AMT | 180.35▲ | +3.71 (+2.10%) | 180.74 | 177.74 | 2,629,346 |
| AMUU | 89.04▼ | -7.20 (-7.48%) | 94.30 | 87.15 | 236,835 |
| AMWD | 63.81▲ | +1.04 (+1.66%) | 64.465 | 61.25 | 294,004 |
| AMYY | 25.773▼ | -0.297 (-1.14%) | 26.12 | 25.58 | 29,800 |
| AMZA | 38.232▼ | -0.348 (-0.90%) | 38.5473 | 38.01 | 30,032 |
| AMZN | 249.32▼ | -4.68 (-1.84%) | 257.01 | 248.66 | 51,546,311 |
| AMZU | 43.63▼ | -1.69 (-3.73%) | 45.79 | 43.39 | 2,319,177 |
| AMZZ | 37.44▼ | -1.45 (-3.73%) | 39.28 | 37.275 | 413,592 |
| AN | 194.32▼ | -3.97 (-2.00%) | 197.53 | 193.91 | 400,183 |
| ANAB | 34.74▼ | -1.30 (-3.61%) | 36.50 | 34.595 | 242,925 |
| ANDE | 46.41▼ | -0.29 (-0.62%) | 46.98 | 45.8278 | 301,417 |
| ANET | 153.55▼ | -4.04 (-2.56%) | 157.025 | 151.00 | 8,681,062 |
| ANEW | 50.7863▼ | -0.5647 (-1.10%) | 50.9935 | 50.7863 | 565 |
| ANF | 68.58▼ | -1.57 (-2.24%) | 69.105 | 67.03 | 1,973,295 |
| ANGL | 29.23▼ | -0.04 (-0.14%) | 29.26 | 29.16 | 529,178 |
| ANIP | 94.48▲ | +0.42 (+0.45%) | 95.12 | 92.37 | 203,432 |
| ANPA | 25.03▼ | -2.971 (-10.61%) | 27.00 | 25.03 | 1,530 |
| AOA | 88.64▼ | -0.83 (-0.93%) | 89.0387 | 88.50 | 73,706 |
| AOK | 40.27▼ | -0.22 (-0.54%) | 40.3499 | 40.237 | 89,565 |
| AOM | 47.69▼ | -0.23 (-0.48%) | 47.817 | 47.61 | 145,034 |
| AON | 344.21▲ | +4.37 (+1.29%) | 344.37 | 337.82 | 1,074,500 |
| AOR | 64.64▼ | -0.47 (-0.72%) | 64.8986 | 64.61 | 244,161 |
| AORT | 45.76▲ | +0.07 (+0.15%) | 46.57 | 45.415 | 231,848 |
| AOS | 65.15▼ | -0.51 (-0.78%) | 66.32 | 64.92 | 1,303,400 |
| AOSL | 26.30▼ | -2.10 (-7.39%) | 27.77 | 26.195 | 170,931 |
| AOTG | 57.383▼ | -1.7116 (-2.90%) | 58.53 | 57.383 | 11,500 |
| APAM | 43.65▼ | -0.10 (-0.23%) | 43.75 | 43.12 | 298,900 |
| APCB | 29.865▲ | +0.035 (+0.12%) | 29.875 | 29.78 | 78,435 |
| APD | 240.77▲ | +1.41 (+0.59%) | 241.30 | 237.11 | 1,720,322 |
| APEI | 31.50▼ | -0.81 (-2.51%) | 32.88 | 31.34 | 386,662 |
| APG | 35.43▼ | -0.35 (-0.98%) | 35.73 | 34.874 | 1,883,239 |
| APGE | 53.90▼ | -0.45 (-0.83%) | 54.71 | 53.01 | 353,824 |
| APH | 136.70▼ | -4.85 (-3.43%) | 138.58 | 135.86 | 10,704,561 |
| APIE | 35.60▼ | -0.49 (-1.36%) | 35.92 | 35.60 | 56,300 |
| APLD | 31.06▼ | -1.81 (-5.51%) | 33.68 | 29.95 | 28,596,046 |