Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIG | 80.01▼ | -0.30 (-0.37%) | 80.6589 | 79.97 | 3,437,846 |
| AIN | 62.94▼ | -0.77 (-1.21%) | 64.17 | 62.91 | 360,800 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIQ | 45.22▼ | -0.01 (-0.02%) | 45.38 | 45.081 | 946,700 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRL | 35.104▲ | +0.42 (+1.21%) | 35.104 | 35.104 | 100 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIS | 30.18▼ | -0.194 (-0.64%) | 31.19 | 29.985 | 10,700 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIVC | 56.284▼ | -0.0796 (-0.14%) | 56.284 | 56.284 | 100 |
| AIVI | 50.40▲ | +0.3295 (+0.66%) | 50.42 | 50.33 | 1,531 |
| AIVL | 113.12▼ | -0.43 (-0.38%) | 113.22 | 113.12 | 800 |
| AIZ | 212.50▼ | -0.43 (-0.20%) | 214.99 | 212.285 | 578,289 |
| AJG | 292.72▼ | -0.69 (-0.24%) | 294.72 | 292.425 | 1,237,372 |
| AKAF | 26.901▲ | +0.026 (+0.10%) | 27.71 | 26.901 | 8,000 |
| AKAM | 74.42▲ | +0.15 (+0.20%) | 75.14 | 74.10 | 2,011,515 |
| AKRO | 49.38▼ | -0.71 (-1.42%) | 50.10 | 45.57 | 2,185,700 |
| AL | 57.26▼ | -0.65 (-1.12%) | 57.72 | 56.97 | 381,023 |
| ALAB | 185.85▼ | -4.84 (-2.54%) | 187.285 | 181.00 | 4,142,200 |
| ALAI | 33.75▼ | -0.02 (-0.06%) | 33.88 | 33.34 | 151,300 |
| ALB | 82.19▲ | +0.76 (+0.93%) | 82.71 | 81.10 | 2,841,100 |
| ALC | 87.71▲ | +0.92 (+1.06%) | 88.24 | 86.78 | 1,791,715 |
| ALCO | 32.81▼ | -0.54 (-1.62%) | 33.33 | 32.18 | 48,566 |
| ALE | 64.98▼ | -0.77 (-1.17%) | 65.26 | 64.79 | 819,804 |
| ALG | 222.28▼ | -4.14 (-1.83%) | 226.54 | 221.11 | 71,400 |
| ALGM | 30.70▼ | -0.40 (-1.29%) | 31.13 | 30.55 | 1,159,770 |
| ALGN | 142.43▼ | -0.45 (-0.31%) | 145.165 | 142.38 | 1,110,119 |
| ALGT | 59.78▼ | -0.12 (-0.20%) | 60.92 | 58.87 | 424,216 |
| ALIL | 29.3853▼ | -0.2219 (-0.75%) | 29.3853 | 29.3853 | 1 |
| ALK | 57.36▲ | +0.49 (+0.86%) | 57.695 | 56.84 | 1,606,351 |
| ALKS | 29.05▲ | +0.79 (+2.80%) | 29.12 | 28.38 | 1,590,932 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALLY | 38.85▼ | -0.04 (-0.10%) | 39.2012 | 38.48 | 3,697,914 |
| ALNT | 43.52▼ | -0.48 (-1.09%) | 44.59 | 42.91 | 204,895 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALRG | 25.892▼ | -0.122 (-0.47%) | 25.892 | 25.892 | 0 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALSN | 87.00▼ | -1.87 (-2.10%) | 89.1556 | 86.14 | 1,321,911 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALV | 118.36▼ | -0.58 (-0.49%) | 119.53 | 118.23 | 451,000 |
| ALX | 218.70▼ | -4.64 (-2.08%) | 223.82 | 218.65 | 45,548 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMAT | 161.755▼ | -26.485 (-14.07%) | 167.50 | 161.71 | 31,803,282 |
| AMBA | 66.99▼ | -1.59 (-2.32%) | 68.48 | 66.145 | 426,529 |
| AMBQ | 37.98▲ | +0.19 (+0.50%) | 39.10 | 37.00 | 145,200 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMGN | 296.47▲ | +6.18 (+2.13%) | 296.99 | 290.58 | 2,168,335 |
| AMH | 34.78▲ | +0.19 (+0.55%) | 34.80 | 34.47 | 1,660,062 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMLP | 48.06 | +0.00 (+0.00%) | 48.41 | 48.01 | 1,106,265 |
| AMOM | 45.889▼ | -0.317 (-0.69%) | 46.06 | 45.88 | 1,700 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMPH | 29.83▼ | -0.38 (-1.26%) | 30.63 | 29.82 | 651,993 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMRZ | 51.38▼ | -0.10 (-0.19%) | 52.32 | 51.38 | 1,658,303 |
| AMSC | 53.06▲ | +0.90 (+1.73%) | 53.09 | 50.03 | 907,688 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMT | 206.12▲ | +2.66 (+1.31%) | 208.21 | 203.19 | 2,640,400 |
| AMTM | 25.18▼ | -0.26 (-1.02%) | 25.40 | 24.95 | 1,235,500 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMWD | 63.46▼ | -1.22 (-1.89%) | 65.28 | 63.27 | 173,267 |
| AMZA | 42.41▼ | -0.36 (-0.84%) | 43.01 | 42.41 | 21,100 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AMZU | 39.55▲ | +0.01 (+0.03%) | 40.59 | 39.16 | 1,333,903 |
| AMZZ | 33.51▲ | +0.05 (+0.15%) | 34.305 | 33.14 | 222,400 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |
| ANF | 93.82▼ | -3.50 (-3.60%) | 97.40 | 93.30 | 2,570,800 |
| ANGL | 29.19▲ | +0.03 (+0.10%) | 29.20 | 29.15 | 1,144,772 |
| ANIP | 87.47▼ | -2.53 (-2.81%) | 90.14 | 85.44 | 1,063,485 |
| ANPA | 36.50▲ | +4.50 (+14.06%) | 36.67 | 33.51 | 15,800 |
| AOA | 85.40▼ | -0.05 (-0.06%) | 85.53 | 85.25 | 43,200 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOM | 46.49 | +0.00 (+0.00%) | 46.56 | 46.45 | 40,949 |
| AON | 367.01▲ | +0.66 (+0.18%) | 370.70 | 365.21 | 1,181,068 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AORT | 42.81▼ | -0.14 (-0.33%) | 42.93 | 41.88 | 502,300 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| AOSL | 26.50▼ | -0.56 (-2.07%) | 27.01 | 26.15 | 150,103 |
| AOTG | 52.1091▲ | +0.3694 (+0.71%) | 52.17 | 51.96 | 7,982 |
| APAM | 46.39▼ | -1.40 (-2.93%) | 47.29 | 46.08 | 638,500 |
| APCB | 29.475▼ | -0.064 (-0.22%) | 29.52 | 29.46 | 51,800 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APEI | 29.52▲ | +0.94 (+3.29%) | 29.82 | 28.48 | 228,500 |
| APG | 35.28▲ | +0.22 (+0.63%) | 35.37 | 34.91 | 1,976,400 |
| APGE | 37.29▼ | -0.83 (-2.18%) | 38.63 | 36.90 | 552,765 |
| APH | 109.21▼ | -1.53 (-1.38%) | 110.72 | 107.52 | 6,535,500 |
| APIE | 34.15▼ | -0.02 (-0.06%) | 34.38 | 34.121 | 46,100 |
| APLS | 27.75▲ | +0.13 (+0.47%) | 28.87 | 27.63 | 3,877,649 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| APOG | 42.70▼ | -0.95 (-2.18%) | 43.99 | 42.67 | 179,889 |
| APP | 438.68▲ | +5.34 (+1.23%) | 441.4999 | 421.40 | 3,404,039 |