Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AIN | 67.74▼ | -0.95 (-1.38%) | 69.655 | 66.57 | 549,024 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIO | 26.27▼ | -1.10 (-4.02%) | 27.18 | 26.1301 | 71,720 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIR | 116.65▲ | +1.12 (+0.97%) | 117.81 | 113.90 | 359,614 |
| AIRR | 127.97▼ | -3.83 (-2.91%) | 131.79 | 127.25 | 485,573 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIVI | 56.0171▼ | -1.0862 (-1.90%) | 56.60 | 56.0171 | 362 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKO.B | 27.31▼ | -1.37 (-4.78%) | 27.63 | 27.01 | 3,290 |
| AKRE | 54.83▼ | -0.02 (-0.04%) | 55.06 | 54.36 | 586,311 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALG | 149.37▼ | -2.31 (-1.52%) | 151.98 | 148.54 | 115,684 |
| ALGM | 46.39▼ | -7.23 (-13.48%) | 51.75 | 46.10 | 2,128,390 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALH | 25.05▲ | +0.11 (+0.44%) | 25.08 | 24.32 | 518,344 |
| ALIL | 30.78▼ | -0.8283 (-2.62%) | 30.78 | 30.70 | 506 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALKS | 42.80▼ | -0.58 (-1.34%) | 43.69 | 42.55 | 1,301,146 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALLW | 29.30▼ | -0.73 (-2.43%) | 29.83 | 29.30 | 623,532 |
| ALLY | 42.77▲ | +0.36 (+0.85%) | 42.78 | 42.20 | 2,461,328 |
| ALNT | 84.86▼ | -4.94 (-5.50%) | 89.63 | 83.18 | 295,751 |
| ALNY | 303.05▼ | -0.59 (-0.19%) | 306.71 | 300.50 | 1,001,999 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| ALRM | 45.37▲ | +0.38 (+0.84%) | 45.78 | 44.97 | 398,311 |
| ALRS | 28.95▲ | +0.24 (+0.84%) | 29.33 | 28.52 | 199,045 |
| ALSN | 115.75▼ | -2.63 (-2.22%) | 118.44 | 115.42 | 475,607 |
| ALTL | 47.1377▼ | -2.8234 (-5.65%) | 48.95 | 46.8426 | 2,267 |
| ALV | 127.56▼ | -2.78 (-2.13%) | 129.15 | 126.58 | 752,657 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| AMA | 25.09▼ | -6.02 (-19.35%) | 28.74 | 25.08 | 145,723 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMBA | 63.52▼ | -8.53 (-11.84%) | 70.26 | 63.2535 | 2,096,043 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMCR | 38.13▲ | +0.49 (+1.30%) | 38.302 | 37.61 | 2,741,135 |
| AMD | 466.38▼ | -56.82 (-10.86%) | 505.62 | 463.97 | 45,749,376 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMDY | 50.83▼ | -5.91 (-10.42%) | 54.87 | 50.68 | 821,588 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMH | 33.27▲ | +0.35 (+1.06%) | 33.465 | 32.86 | 2,784,505 |
| AMID | 35.0818▼ | -0.9365 (-2.60%) | 35.36 | 35.0818 | 884 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMLP | 52.77▼ | -0.48 (-0.90%) | 53.3334 | 52.70 | 876,124 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMR | 202.38▼ | -12.83 (-5.96%) | 213.965 | 200.6301 | 234,778 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMSC | 42.34▼ | -4.06 (-8.75%) | 45.945 | 41.20 | 1,793,303 |
| AMSF | 31.70▲ | +0.91 (+2.96%) | 31.85 | 30.99 | 255,770 |
| AMT | 194.12▲ | +0.21 (+0.11%) | 196.08 | 193.12 | 2,787,255 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AMZA | 46.57▼ | -0.55 (-1.17%) | 47.22 | 46.56 | 37,436 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| AMZU | 36.25▼ | -2.39 (-6.19%) | 39.35 | 36.16 | 4,074,583 |
| AMZZ | 33.32▼ | -2.1531 (-6.07%) | 36.055 | 33.24 | 147,665 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANDE | 72.81▼ | -0.16 (-0.22%) | 74.3075 | 72.28 | 234,500 |
| ANDG | 38.38▼ | -1.68 (-4.19%) | 40.2251 | 38.38 | 315,166 |
| ANET | 154.27▼ | -11.74 (-7.07%) | 161.1932 | 152.19 | 9,017,896 |
| ANEW | 50.03▼ | -1.4393 (-2.80%) | 50.19 | 50.03 | 454 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANIP | 81.11▲ | +1.91 (+2.41%) | 81.28 | 79.25 | 338,031 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| AON | 328.53▲ | +6.29 (+1.95%) | 331.065 | 324.115 | 1,331,532 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |