Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.5965▲ | +0.0065 (+0.01%) | 46.60 | 46.45 | 10,008 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AIBU | 50.88▼ | -0.28 (-0.55%) | 51.09 | 50.00 | 21,825 |
| AIEQ | 45.7463▲ | +0.1029 (+0.23%) | 45.7463 | 45.55 | 5,902 |
| AIFD | 38.054▲ | +0.199 (+0.53%) | 38.11 | 37.70 | 3,881 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIN | 51.10▼ | -0.25 (-0.49%) | 51.48 | 50.715 | 285,358 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AIPI | 41.74▲ | +0.05 (+0.12%) | 41.7487 | 41.42 | 234,417 |
| AIQ | 51.30▲ | +0.14 (+0.27%) | 51.305 | 50.845 | 758,172 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIS | 37.5719▲ | +0.1219 (+0.33%) | 37.65 | 37.27 | 41,711 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| AIVC | 68.1595▲ | +0.2211 (+0.33%) | 68.73 | 67.70 | 979 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| AIZ | 241.25▼ | -0.26 (-0.11%) | 243.22 | 240.56 | 224,576 |
| AJG | 258.70▲ | +0.45 (+0.17%) | 259.00 | 256.48 | 1,153,600 |
| AKAF | 29.565▼ | -0.059 (-0.20%) | 29.565 | 29.565 | 100 |
| AKAM | 89.23▼ | -0.88 (-0.98%) | 89.895 | 88.61 | 1,747,773 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| AKRE | 66.07▲ | +0.14 (+0.21%) | 66.14 | 65.78 | 401,478 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALAB | 168.83▼ | -3.79 (-2.20%) | 171.83 | 164.5501 | 2,505,659 |
| ALAI | 36.91▲ | +0.205 (+0.56%) | 36.9414 | 36.51 | 146,121 |
| ALB | 146.70▲ | +1.32 (+0.91%) | 149.88 | 146.21 | 1,736,665 |
| ALC | 80.12▼ | -0.43 (-0.53%) | 80.7192 | 79.89 | 972,523 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALG | 173.60▲ | +1.26 (+0.73%) | 174.00 | 171.78 | 59,500 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALIL | 29.6074▼ | -0.0526 (-0.18%) | 29.67 | 29.5699 | 1,851 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALKS | 28.49▼ | -0.14 (-0.49%) | 28.87 | 28.425 | 957,622 |
| ALL | 209.55▲ | +1.27 (+0.61%) | 210.35 | 208.17 | 1,296,984 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLW | 29.01▲ | +0.17 (+0.59%) | 29.035 | 28.802 | 246,219 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALNT | 55.73▲ | +0.30 (+0.54%) | 56.77 | 55.00 | 108,110 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALRG | 27.736▲ | +0.126 (+0.46%) | 27.736 | 27.736 | 100 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALTL | 43.303▼ | -0.014 (-0.03%) | 43.36 | 43.26 | 5,335 |
| ALV | 120.14▼ | -0.30 (-0.25%) | 121.18 | 119.83 | 385,246 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMAT | 260.23▲ | +1.22 (+0.47%) | 260.45 | 257.88 | 3,791,496 |
| AMBA | 71.98▼ | -0.84 (-1.15%) | 73.33 | 71.53 | 651,906 |
| AMBQ | 30.41▼ | -0.51 (-1.65%) | 31.09 | 30.21 | 54,892 |
| AMD | 214.90▼ | -0.05 (-0.02%) | 217.03 | 212.28 | 20,272,288 |
| AMDG | 29.6542▼ | -0.0658 (-0.22%) | 30.035 | 29.00 | 25,425 |
| AMDY | 38.34▲ | +0.03 (+0.08%) | 38.411 | 38.06 | 86,700 |
| AME | 208.56▲ | +2.33 (+1.13%) | 210.14 | 207.00 | 1,421,211 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMGN | 331.49▲ | +0.10 (+0.03%) | 333.67 | 328.07 | 1,552,919 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMKR | 40.86▲ | +0.07 (+0.17%) | 40.99 | 40.495 | 1,554,375 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMOM | 49.5922▲ | +0.2312 (+0.47%) | 49.63 | 49.22 | 987 |
| AMP | 498.38▲ | +2.46 (+0.50%) | 499.56 | 495.0801 | 427,983 |
| AMPH | 26.45▼ | -0.87 (-3.18%) | 27.26 | 26.255 | 333,344 |
| AMR | 208.74▲ | +3.68 (+1.79%) | 211.71 | 205.00 | 182,227 |
| AMRC | 30.33▼ | -0.51 (-1.65%) | 30.59 | 29.77 | 260,347 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMSC | 31.77▼ | -0.09 (-0.28%) | 32.17 | 31.4901 | 526,471 |
| AMSF | 38.57▼ | -0.53 (-1.36%) | 39.41 | 38.40 | 142,335 |
| AMT | 174.51▲ | +1.98 (+1.15%) | 174.58 | 172.13 | 3,346,075 |
| AMTM | 29.46▼ | -0.41 (-1.37%) | 29.72 | 29.15 | 1,020,880 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.11 | 26.09 | 267 |
| AMUU | 55.19▼ | -0.38 (-0.68%) | 55.68 | 53.82 | 78,098 |
| AMWD | 54.58▼ | -0.34 (-0.62%) | 55.00 | 54.43 | 59,115 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| AMZN | 232.14▲ | +3.71 (+1.62%) | 232.445 | 228.73 | 29,230,233 |
| AMZU | 35.45▲ | +0.85 (+2.46%) | 35.545 | 34.43 | 1,519,492 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| AN | 210.08▲ | +0.17 (+0.08%) | 214.1082 | 207.695 | 199,522 |
| ANAB | 50.04▼ | -0.29 (-0.58%) | 51.27 | 49.1352 | 406,988 |
| ANDE | 53.765▼ | -0.935 (-1.71%) | 55.15 | 53.21 | 264,315 |
| ANET | 131.32▲ | +0.59 (+0.45%) | 131.72 | 129.25 | 2,884,256 |
| ANEW | 50.8105▼ | -0.0425 (-0.08%) | 50.8105 | 50.8105 | 3 |
| ANF | 123.81▼ | -0.91 (-0.73%) | 126.13 | 123.01 | 1,732,750 |
| ANGL | 29.44▲ | +0.02 (+0.07%) | 29.4476 | 29.38 | 342,898 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| AOA | 90.02▼ | -0.51 (-0.56%) | 90.03 | 89.6483 | 113,701 |
| AOK | 40.30▼ | -0.24 (-0.59%) | 40.33 | 40.18 | 149,840 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| AON | 355.87▲ | +0.41 (+0.12%) | 356.81 | 353.8801 | 590,338 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| AOS | 67.74▼ | -0.37 (-0.54%) | 68.3819 | 67.35 | 587,403 |
| AOTG | 56.847▲ | +0.161 (+0.28%) | 56.847 | 56.28 | 6,700 |
| APAM | 41.62▼ | -0.21 (-0.50%) | 42.1276 | 41.58 | 250,121 |
| APCB | 29.5775▼ | -0.2325 (-0.78%) | 29.60 | 29.52 | 49,106 |
| APD | 244.77▼ | -0.01 (+0.00%) | 245.51 | 242.22 | 919,775 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APG | 39.40▼ | -0.06 (-0.15%) | 39.60 | 39.035 | 1,298,108 |