Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIN | 32.48▲ | +0.13 (+0.40%) | 32.77 | 32.36 | 878,462 |
| FFIV | 393.35▼ | -15.31 (-3.75%) | 406.265 | 393.05 | 433,067 |
| FFND | 31.6367▼ | -0.7688 (-2.37%) | 32.20 | 31.53 | 5,518 |
| FFOX | 27.917▼ | -0.603 (-2.11%) | 28.19 | 27.82 | 26,341 |
| FFTY | 39.13▼ | -3.16 (-7.47%) | 41.20 | 39.00 | 66,148 |
| FFUT | 59.8044▼ | -0.2406 (-0.40%) | 60.785 | 59.5201 | 10,608 |
| FG | 27.81▲ | +0.64 (+2.36%) | 27.96 | 27.27 | 447,152 |
| FGD | 33.13▼ | -0.51 (-1.52%) | 33.53 | 33.0301 | 139,791 |
| FGDL | 57.45▼ | -2.1758 (-3.65%) | 58.73 | 57.45 | 20,545 |
| FGM | 63.8407▼ | -1.1843 (-1.82%) | 64.37 | 63.8407 | 2,873 |
| FGSM | 33.7819▼ | -0.8357 (-2.41%) | 34.1201 | 33.7819 | 646 |
| FHB | 27.35▲ | +0.11 (+0.40%) | 27.525 | 27.16 | 1,009,142 |
| FHI | 57.03▲ | +0.10 (+0.18%) | 57.23 | 56.18 | 363,011 |
| FHLC | 73.44▲ | +0.18 (+0.25%) | 74.2729 | 73.43 | 620,593 |
| FIBK | 35.57▼ | -0.15 (-0.42%) | 36.03 | 35.41 | 1,068,530 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FICS | 40.3534▼ | -0.3169 (-0.78%) | 40.70 | 40.23 | 18,772 |
| FIDI | 27.72▼ | -0.38 (-1.35%) | 28.015 | 27.61 | 69,395 |
| FIDU | 94.11▼ | -1.45 (-1.52%) | 95.368 | 93.6301 | 62,807 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIGR | 28.49▼ | -2.83 (-9.04%) | 30.855 | 28.07 | 5,746,510 |
| FINT | 35.0967▼ | -1.2969 (-3.56%) | 35.70 | 35.0967 | 1,477 |
| FINY | 25.155▼ | -0.09 (-0.36%) | 25.19 | 25.12 | 792 |
| FIS | 40.95▼ | -0.53 (-1.28%) | 41.98 | 40.615 | 4,579,390 |
| FISI | 37.11▲ | +0.49 (+1.34%) | 37.50 | 35.86 | 78,523 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FISV | 54.43▼ | -1.80 (-3.20%) | 55.83 | 53.475 | 6,771,400 |
| FITB | 52.01▲ | +0.21 (+0.41%) | 52.37 | 51.44 | 6,289,915 |
| FITE | 109.136▼ | -7.284 (-6.26%) | 114.725 | 108.26 | 23,644 |
| FIVA | 37.51▼ | -1.10 (-2.85%) | 38.33 | 37.50 | 75,822 |
| FIVE | 190.465▼ | -1.705 (-0.89%) | 196.86 | 190.38 | 2,110,816 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| FIX | 1,843.9399▼ | -70.7101 (-3.69%) | 1,926.8409 | 1,825.23 | 365,626 |
| FIXD | 43.4381▼ | -0.1783 (-0.41%) | 43.78 | 43.41 | 385,842 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FJP | 74.47▼ | -2.31 (-3.01%) | 76.5399 | 74.4272 | 7,897 |
| FKU | 52.6853▼ | -1.3615 (-2.52%) | 53.93 | 52.6853 | 3,851 |
| FLAG | 27.781▼ | -0.222 (-0.79%) | 27.781 | 27.781 | 100 |
| FLAU | 33.5367▼ | -1.1255 (-3.25%) | 33.89 | 33.5367 | 5,947 |
| FLAX | 35.3133▼ | -2.5422 (-6.72%) | 35.985 | 35.27 | 9,193 |
| FLCA | 51.85▼ | -1.29 (-2.43%) | 52.73 | 51.745 | 53,126 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCE | 30.5404▼ | -0.7052 (-2.26%) | 30.975 | 30.5404 | 1,665 |
| FLCG | 33.54▼ | -1.07 (-3.09%) | 34.45 | 33.489 | 29,630 |
| FLCV | 34.7275▼ | -0.579 (-1.64%) | 35.15 | 34.705 | 6,976 |
| FLDB | 50.28▲ | +0.015 (+0.03%) | 50.3287 | 50.23 | 3,557 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLEU | 34.8798▼ | -0.7806 (-2.19%) | 35.45 | 34.75 | 1,698 |
| FLEX | 151.92▼ | -7.59 (-4.76%) | 157.4099 | 149.30 | 5,223,283 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.03 | 24.98 | 674,894 |
| FLMX | 36.7511▼ | -1.1889 (-3.13%) | 37.5154 | 36.716 | 20,725 |
| FLNG | 29.77▲ | +0.16 (+0.54%) | 30.27 | 29.60 | 361,591 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FLR | 47.56▼ | -2.85 (-5.65%) | 50.12 | 46.75 | 1,762,491 |
| FLRG | 40.50▼ | -0.8443 (-2.04%) | 41.115 | 40.45 | 26,823 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 866,774 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLS | 73.50▼ | -1.92 (-2.55%) | 74.965 | 72.87 | 1,215,991 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 1,434,766 |
| FLTW | 95.86▼ | -8.42 (-8.07%) | 99.55 | 95.35 | 413,866 |
| FLUT | 100.49▼ | -0.34 (-0.34%) | 103.325 | 99.64 | 1,338,991 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FLXS | 56.94▼ | -1.41 (-2.42%) | 59.0478 | 56.94 | 33,532 |
| FLY | 36.10▼ | -5.23 (-12.65%) | 40.79 | 35.55 | 6,603,339 |
| FMAO | 28.09▲ | +0.23 (+0.83%) | 28.61 | 27.81 | 125,917 |
| FMAT | 58.28▼ | -1.55 (-2.59%) | 59.57 | 58.17 | 48,682 |
| FMB | 51.25▼ | -0.05 (-0.10%) | 51.25 | 51.17 | 114,836 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FMDE | 39.32▼ | -0.81 (-2.02%) | 40.03 | 39.1711 | 960,009 |
| FMET | 37.6425▼ | -2.2069 (-5.54%) | 39.02 | 37.44 | 10,230 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMHI | 48.29▼ | -0.0389 (-0.08%) | 48.31 | 48.1925 | 71,655 |
| FMNY | 26.77▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 1,338 |
| FMTL | 34.8676▼ | -2.8203 (-7.48%) | 36.39 | 34.77 | 6,457 |
| FMTM | 40.26▼ | -1.97 (-4.66%) | 41.45 | 40.08 | 190,006 |
| FMUB | 51.2041▼ | -0.0859 (-0.17%) | 51.22 | 51.11 | 16,623 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FMX | 122.88▲ | +0.35 (+0.29%) | 124.78 | 122.53 | 315,883 |
| FN | 621.25▼ | -93.53 (-13.09%) | 690.40 | 620.83 | 818,400 |
| FNCL | 74.39▲ | +0.14 (+0.19%) | 74.60 | 74.06 | 87,699 |
| FND | 47.41▼ | -1.49 (-3.05%) | 49.39 | 46.98 | 1,797,965 |
| FNDA | 35.75▼ | -0.74 (-2.03%) | 36.3799 | 35.63 | 478,413 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNDC | 48.38▼ | -1.44 (-2.89%) | 49.4452 | 48.245 | 107,697 |
| FNDE | 40.04▼ | -1.47 (-3.54%) | 40.86 | 39.94 | 731,248 |