Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLKR | 30.46▲ | +0.26 (+0.86%) | 30.489 | 30.17 | 60,900 |
| FLMX | 34.70▲ | +0.572 (+1.68%) | 34.70 | 34.163 | 98,900 |
| FLOW | 36.216▼ | -0.214 (-0.59%) | 36.30 | 36.20 | 6,200 |
| FLR | 40.90▲ | +0.11 (+0.27%) | 41.43 | 40.46 | 6,183,299 |
| FLRG | 38.61▲ | +0.18 (+0.47%) | 38.61 | 38.45 | 18,300 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 524,123 |
| FLRT | 47.10▼ | -0.42 (-0.88%) | 47.155 | 47.0568 | 55,176 |
| FLS | 71.24▼ | -0.39 (-0.54%) | 71.6751 | 70.94 | 539,249 |
| FLSA | 31.705▲ | +0.155 (+0.49%) | 31.72 | 31.6391 | 4,508 |
| FLSP | 26.90▲ | +0.24 (+0.90%) | 26.918 | 26.75 | 44,700 |
| FLSW | 41.772▲ | +0.268 (+0.65%) | 41.83 | 41.69 | 5,300 |
| FLTB | 50.84▲ | +0.01 (+0.02%) | 50.90 | 50.7352 | 38,637 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 1,230,877 |
| FLTW | 59.77▲ | +0.31 (+0.52%) | 59.81 | 59.30 | 12,500 |
| FLUT | 219.21▼ | -4.76 (-2.13%) | 224.535 | 216.50 | 1,340,400 |
| FLV | 76.21▲ | +0.17 (+0.22%) | 76.21 | 75.95 | 6,200 |
| FLXR | 39.52▲ | +0.02 (+0.05%) | 39.52 | 39.4732 | 275,065 |
| FLXS | 40.99▲ | +0.46 (+1.13%) | 41.06 | 40.00 | 26,455 |
| FLY | 26.46▼ | -2.14 (-7.48%) | 27.48 | 25.91 | 4,372,345 |
| FMAO | 26.30▼ | -0.31 (-1.16%) | 26.9711 | 26.27 | 14,507 |
| FMAT | 53.84▲ | +0.07 (+0.13%) | 53.8999 | 53.62 | 32,824 |
| FMB | 51.10▲ | +0.022 (+0.04%) | 51.11 | 50.93 | 122,601 |
| FMBH | 40.41▼ | -0.35 (-0.86%) | 40.805 | 40.35 | 75,901 |
| FMCE | 26.4714▲ | +0.0644 (+0.24%) | 26.4714 | 26.4714 | 8 |
| FMCX | 34.6926▲ | +0.0956 (+0.28%) | 34.6926 | 34.6926 | 23 |
| FMDE | 36.78▼ | -0.05 (-0.14%) | 36.872 | 36.65 | 885,900 |
| FMED | 27.505▼ | -0.156 (-0.56%) | 27.5799 | 27.505 | 699 |
| FMET | 36.2559▼ | -0.0711 (-0.20%) | 36.30 | 36.10 | 4,731 |
| FMF | 46.95▲ | +0.11 (+0.23%) | 46.95 | 46.6464 | 23,463 |
| FMHI | 47.8199▲ | +0.0049 (+0.01%) | 47.846 | 47.7628 | 56,801 |
| FMNY | 26.73▲ | +0.075 (+0.28%) | 26.73 | 26.675 | 12,782 |
| FMTL | 29.53▲ | +0.5696 (+1.97%) | 29.68 | 29.16 | 8,622 |
| FMTM | 32.7485▼ | -0.0655 (-0.20%) | 32.77 | 32.65 | 2,170 |
| FMUB | 51.065▼ | -0.02 (-0.04%) | 51.09 | 51.02 | 24,063 |
| FMUN | 50.375▲ | +0.025 (+0.05%) | 50.50 | 50.346 | 6,724 |
| FMX | 102.24▲ | +1.22 (+1.21%) | 103.055 | 101.00 | 290,266 |
| FN | 486.92▲ | +3.37 (+0.70%) | 489.67 | 478.085 | 408,349 |
| FNCL | 78.79▲ | +0.05 (+0.06%) | 79.01 | 78.70 | 76,379 |
| FND | 62.77▼ | -0.83 (-1.31%) | 63.61 | 62.17 | 1,264,564 |
| FNDA | 32.02▼ | -0.16 (-0.50%) | 32.155 | 31.97 | 718,964 |
| FNDB | 26.715▲ | +0.007 (+0.03%) | 26.73 | 26.65 | 179,255 |
| FNDC | 44.72▲ | +0.25 (+0.56%) | 44.74 | 44.57 | 94,614 |
| FNDE | 36.02▲ | +0.24 (+0.67%) | 36.025 | 35.7744 | 1,180,926 |
| FNDF | 45.09▲ | +0.26 (+0.58%) | 45.10 | 44.99 | 1,568,748 |
| FNDX | 27.35▲ | +0.03 (+0.11%) | 27.37 | 27.29 | 2,818,226 |
| FNF | 54.69▼ | -0.43 (-0.78%) | 55.415 | 54.67 | 705,016 |
| FNGG | 212.79▲ | +3.613 (+1.73%) | 212.7904 | 207.92 | 4,327 |
| FNK | 56.184▼ | -0.2044 (-0.36%) | 56.35 | 56.15 | 3,420 |
| FNLC | 27.03▼ | -0.36 (-1.31%) | 27.46 | 27.03 | 14,080 |
| FNV | 215.85▲ | +1.06 (+0.49%) | 216.02 | 212.75 | 386,899 |
| FNWD | 37.28▼ | -0.24 (-0.64%) | 37.47 | 37.06 | 9,102 |
| FNX | 128.3901▼ | -0.5476 (-0.42%) | 128.8907 | 128.0836 | 12,138 |
| FNY | 93.9483▼ | -0.5139 (-0.54%) | 94.1457 | 93.6901 | 9,952 |
| FOPC | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 4,600 |
| FORM | 58.16▲ | +0.23 (+0.40%) | 58.46 | 57.48 | 637,986 |
| FOUR | 64.78▼ | -0.22 (-0.34%) | 66.16 | 64.25 | 1,543,776 |
| FOX | 64.50▼ | -0.05 (-0.08%) | 64.86 | 63.96 | 1,327,817 |
| FOXA | 73.71▲ | +0.09 (+0.12%) | 74.20 | 73.01 | 2,717,955 |
| FOXY | 27.656▼ | -0.754 (-2.65%) | 28.055 | 27.6405 | 23,765 |
| FPA | 37.2766▲ | +0.1816 (+0.49%) | 37.565 | 37.2766 | 982 |
| FPWR | 33.05▲ | +0.0915 (+0.28%) | 33.05 | 33.025 | 849 |
| FPX | 169.55▼ | -0.40 (-0.24%) | 169.6599 | 168.087 | 23,118 |
| FPXE | 31.6034▲ | +0.1684 (+0.54%) | 31.6034 | 31.5587 | 1,579 |
| FPXI | 60.16▲ | +0.269 (+0.45%) | 60.329 | 59.88 | 10,282 |
| FQAL | 76.46▲ | +0.36 (+0.47%) | 76.46 | 75.94 | 23,793 |
| FR | 57.31▼ | -0.50 (-0.86%) | 57.81 | 57.19 | 890,100 |
| FRAF | 52.30▼ | -1.33 (-2.48%) | 54.515 | 52.30 | 55,070 |
| FRDU | 33.534▼ | -1.056 (-3.05%) | 33.74 | 33.534 | 500 |
| FREL | 26.79▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 300,179 |
| FRGE | 44.47▲ | +0.20 (+0.45%) | 44.57 | 44.35 | 119,003 |
| FRGN | 25.715▲ | +0.136 (+0.53%) | 25.715 | 25.61 | 9,346 |
| FRHC | 133.21▼ | -1.92 (-1.42%) | 135.25 | 131.25 | 80,835 |
| FRI | 27.20▼ | -0.08 (-0.29%) | 27.28 | 27.17 | 42,774 |
| FRIZ | 25.753 | +0.00 (+0.00%) | 25.753 | 25.753 | 0 |
| FRME | 38.47▼ | -0.20 (-0.52%) | 38.958 | 38.07 | 332,053 |
| FROG | 66.66▼ | -1.45 (-2.13%) | 67.82 | 66.0314 | 1,295,321 |
| FRPT | 64.51▲ | +0.54 (+0.84%) | 64.72 | 62.90 | 958,599 |
| FRT | 101.13▼ | -0.54 (-0.53%) | 101.93 | 100.905 | 472,567 |
| FSBC | 36.75▼ | -0.25 (-0.68%) | 37.748 | 35.87 | 54,976 |
| FSBW | 42.23▼ | -0.15 (-0.35%) | 43.175 | 42.13 | 7,989 |
| FSCC | 30.65▼ | -0.24 (-0.78%) | 30.74 | 30.6396 | 3,483 |
| FSCS | 36.3415▼ | -0.0864 (-0.24%) | 36.48 | 36.26 | 7,468 |
| FSEC | 44.42▼ | -0.10 (-0.22%) | 44.5057 | 44.35 | 155,550 |
| FSFG | 32.88▼ | -0.19 (-0.57%) | 33.25 | 32.79 | 12,049 |
| FSGS | 31.0252▼ | -0.1568 (-0.50%) | 31.0352 | 31.0252 | 384 |
| FSLR | 269.39▼ | -15.20 (-5.34%) | 283.3675 | 262.00 | 3,848,528 |
| FSMD | 44.98▼ | -0.16 (-0.35%) | 45.26 | 44.895 | 117,700 |
| FSML | 25.1452▼ | -0.1531 (-0.61%) | 25.1452 | 25.1452 | 10 |
| FSS | 114.10▲ | +0.87 (+0.77%) | 115.07 | 112.74 | 393,004 |
| FSTA | 49.18▼ | -0.24 (-0.49%) | 49.3699 | 49.1255 | 165,016 |
| FSTR | 28.14▼ | -0.06 (-0.21%) | 28.4858 | 27.75 | 8,852 |
| FSUN | 38.46▼ | -0.30 (-0.77%) | 39.035 | 38.41 | 112,900 |
| FSV | 154.94▲ | +1.95 (+1.27%) | 154.94 | 152.95 | 165,055 |
| FSYD | 48.59▲ | +0.02 (+0.04%) | 48.70 | 48.5275 | 21,967 |
| FSZ | 80.719▲ | +0.3361 (+0.42%) | 80.719 | 80.44 | 539 |
| FTA | 86.4556▼ | -0.2344 (-0.27%) | 86.75 | 86.3544 | 39,213 |
| FTAG | 26.24▲ | +0.0528 (+0.20%) | 26.28 | 26.19 | 502 |
| FTAI | 172.22▲ | +1.47 (+0.86%) | 174.39 | 169.58 | 504,966 |
| FTBD | 49.895▲ | +0.025 (+0.05%) | 49.895 | 49.74 | 1,553 |
| FTC | 162.8215▼ | -0.1342 (-0.08%) | 162.933 | 162.1121 | 6,968 |