Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAG | 26.47▲ | +0.1955 (+0.74%) | 26.47 | 26.43 | 1,100 |
| FTAI | 144.72▼ | -0.18 (-0.12%) | 145.77 | 143.00 | 887,589 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTC | 155.72▼ | -0.2476 (-0.16%) | 156.08 | 155.26 | 6,300 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTDR | 58.89▼ | -0.18 (-0.30%) | 59.49 | 58.765 | 656,948 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTGS | 34.89▲ | +0.01 (+0.03%) | 34.98 | 34.81 | 102,000 |
| FTHF | 27.555▼ | -0.0336 (-0.12%) | 27.555 | 27.555 | 100 |
| FTI | 34.99▼ | -0.61 (-1.71%) | 35.72 | 34.905 | 2,343,507 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |
| FTWO | 36.65▲ | +0.09 (+0.25%) | 36.73 | 36.40 | 41,100 |
| FTXH | 27.566▲ | +0.2153 (+0.79%) | 27.566 | 27.48 | 1,100 |
| FTXL | 99.40▼ | -2.9785 (-2.91%) | 100.72 | 99.099 | 4,600 |
| FTXN | 27.522▼ | -0.1318 (-0.48%) | 27.85 | 27.52 | 11,500 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |
| FTXR | 33.961▼ | -0.1359 (-0.40%) | 34.12 | 33.961 | 1,900 |
| FUL | 58.97▼ | -0.42 (-0.71%) | 59.75 | 58.44 | 342,300 |
| FUN | 25.54▼ | -1.17 (-4.38%) | 27.37 | 25.54 | 2,711,483 |
| FUNC | 34.50▼ | -0.40 (-1.15%) | 35.35 | 34.30 | 17,660 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FUTU | 174.25▼ | -0.50 (-0.29%) | 177.64 | 172.99 | 1,491,244 |
| FUTY | 55.22▼ | -0.18 (-0.32%) | 55.47 | 54.95 | 198,700 |
| FV | 60.8506▼ | -0.2943 (-0.48%) | 61.105 | 60.84 | 135,901 |
| FVAL | 66.48▼ | -0.18 (-0.27%) | 66.858 | 66.44 | 18,700 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FWD | 93.34▼ | -0.16 (-0.17%) | 93.37 | 92.64 | 40,800 |
| FWONA | 88.74▲ | +0.345 (+0.39%) | 90.02 | 88.46 | 34,500 |
| FWONK | 99.43▲ | +0.765 (+0.78%) | 100.81 | 98.08 | 650,100 |
| FWRD | 29.77▼ | -0.72 (-2.36%) | 30.72 | 29.685 | 434,726 |
| FXA | 64.43▲ | +0.1092 (+0.17%) | 64.55 | 64.43 | 2,500 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXC | 70.75▲ | +0.01 (+0.01%) | 70.85 | 70.73 | 7,800 |
| FXD | 67.05▲ | +0.14 (+0.21%) | 67.14 | 66.85 | 87,100 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXF | 109.82▲ | +0.14 (+0.13%) | 110.10 | 109.82 | 20,600 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| FXI | 38.34 | +0.00 (+0.00%) | 38.4757 | 38.29 | 27,683,777 |
| FXL | 159.00▼ | -0.87 (-0.54%) | 159.54 | 158.79 | 3,500 |
| FXO | 57.58▼ | -0.74 (-1.27%) | 58.51 | 57.54 | 254,400 |
| FXR | 78.00▼ | -0.6324 (-0.80%) | 78.80 | 77.98 | 13,800 |
| FXU | 44.51▼ | -0.33 (-0.74%) | 44.81 | 44.39 | 225,082 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| FXZ | 59.33▼ | -0.21 (-0.35%) | 59.75 | 59.25 | 8,800 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| FYC | 83.59▼ | -0.1385 (-0.17%) | 84.00 | 83.14 | 12,900 |
| FYT | 54.1371▼ | -0.547 (-1.00%) | 54.2798 | 54.1371 | 3,039 |
| FYX | 103.33▼ | -0.72 (-0.69%) | 104.26 | 103.01 | 16,000 |
| G | 43.66▼ | -0.04 (-0.09%) | 44.02 | 43.52 | 2,553,266 |
| GABC | 39.34▼ | -0.70 (-1.75%) | 40.15 | 39.34 | 221,153 |
| GABF | 47.9816▼ | -0.5285 (-1.09%) | 48.115 | 47.9816 | 3,584 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GAM | 59.03▲ | +0.18 (+0.31%) | 59.38 | 59.03 | 12,503 |
| GAMR | 93.695▼ | -0.316 (-0.34%) | 94.01 | 93.40 | 1,500 |
| GAST | 30.806▼ | -0.1699 (-0.55%) | 30.806 | 30.806 | 100 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |
| GBCI | 45.41▼ | -0.75 (-1.62%) | 46.32 | 45.12 | 571,366 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBFH | 38.55▼ | -0.54 (-1.38%) | 39.338 | 38.385 | 26,700 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GBLI | 29.48▲ | +0.69 (+2.40%) | 30.00 | 28.80 | 3,800 |
| GBND | 50.325▼ | -0.07 (-0.14%) | 50.325 | 50.325 | 0 |
| GBTC | 91.90▼ | -0.85 (-0.92%) | 93.21 | 91.819 | 1,232,500 |
| GBUG | 27.95▲ | +0.22 (+0.79%) | 28.08 | 27.4798 | 41,642 |
| GBX | 45.74▼ | -0.74 (-1.59%) | 46.75 | 45.55 | 206,600 |
| GCAD | 42.8976▼ | -0.1399 (-0.33%) | 43.15 | 42.82 | 2,480 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCO | 25.69▼ | -0.79 (-2.98%) | 26.69 | 25.51 | 105,000 |
| GCOR | 41.22▼ | -0.07 (-0.17%) | 41.2566 | 41.18 | 24,082 |
| GCT | 32.27▲ | +0.34 (+1.06%) | 32.6461 | 31.38 | 952,978 |
| GD | 313.69▼ | -2.15 (-0.68%) | 315.965 | 313.31 | 900,721 |
| GDDY | 145.96▲ | +2.33 (+1.62%) | 147.71 | 143.53 | 2,456,658 |
| GDOC | 31.912▲ | +0.323 (+1.02%) | 31.912 | 31.912 | 100 |
| GDS | 31.41▼ | -0.43 (-1.35%) | 32.80 | 31.37 | 2,656,703 |
| GDV | 26.45▼ | -0.17 (-0.64%) | 26.60 | 26.41 | 112,611 |
| GDX | 58.28▲ | +0.58 (+1.01%) | 58.5599 | 57.34 | 13,398,683 |
| GDXJ | 73.88▲ | +1.11 (+1.53%) | 74.22 | 72.60 | 4,043,742 |
| GE | 267.85▼ | -1.85 (-0.69%) | 269.70 | 265.21 | 5,202,400 |
| GEF | 67.58▼ | -0.52 (-0.76%) | 68.25 | 66.87 | 222,188 |
| GEF.B | 69.69▼ | -0.62 (-0.88%) | 70.27 | 69.3451 | 7,557 |
| GEHC | 73.40▼ | -0.26 (-0.35%) | 74.52 | 73.06 | 2,926,993 |
| GEM | 38.51▲ | +0.083 (+0.22%) | 38.60 | 38.47 | 95,800 |
| GEME | 28.964▲ | +0.024 (+0.08%) | 29.01 | 28.94 | 9,900 |
| GEN | 31.47▼ | -0.04 (-0.13%) | 31.63 | 31.195 | 3,274,750 |
| GEOA | 29.786▲ | +0.031 (+0.10%) | 29.786 | 29.786 | 100 |
| GEV | 621.91▼ | -3.36 (-0.54%) | 624.03 | 607.86 | 2,487,100 |
| GFF | 72.98▼ | -1.03 (-1.39%) | 74.61 | 72.68 | 398,000 |
| GFGF | 33.29▲ | +0.025 (+0.08%) | 33.29 | 33.29 | 100 |
| GFI | 30.04▲ | +0.29 (+0.97%) | 30.20 | 29.35 | 1,783,743 |