Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTL | 34.2885▲ | +0.0174 (+0.05%) | 34.2885 | 33.97 | 5,212 |
| FMTM | 35.711▼ | -0.034 (-0.10%) | 35.73 | 35.4351 | 26,730 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |
| FMUN | 49.8223▲ | +0.0095 (+0.02%) | 49.84 | 49.68 | 13,971 |
| FMX | 115.10▲ | +1.36 (+1.20%) | 115.21 | 112.67 | 308,362 |
| FN | 557.72▲ | +3.37 (+0.61%) | 569.99 | 550.00 | 326,919 |
| FNCL | 71.00▲ | +0.01 (+0.01%) | 71.10 | 70.48 | 77,120 |
| FND | 47.65▼ | -1.73 (-3.50%) | 49.09 | 46.69 | 4,445,002 |
| FNDA | 32.97▲ | +0.02 (+0.06%) | 33.08 | 32.70 | 960,536 |
| FNDB | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.303 | 154,260 |
| FNDC | 47.07▼ | -0.13 (-0.28%) | 47.13 | 46.3404 | 126,356 |
| FNDE | 38.24▼ | -0.02 (-0.05%) | 38.25 | 37.83 | 989,593 |
| FNDF | 49.64▲ | +0.03 (+0.06%) | 49.68 | 48.89 | 1,309,625 |
| FNDX | 28.15▲ | +0.03 (+0.11%) | 28.155 | 27.965 | 6,623,900 |
| FNF | 46.57▼ | -0.01 (-0.02%) | 46.82 | 45.7301 | 1,582,883 |
| FNGG | 163.83▲ | +2.55 (+1.58%) | 163.83 | 157.295 | 4,515 |
| FNK | 57.5432▲ | +0.0011 (+0.00%) | 57.775 | 57.5432 | 9,600 |
| FNLC | 28.74▼ | -0.01 (-0.03%) | 28.95 | 28.2601 | 19,011 |
| FNV | 261.23▲ | +4.78 (+1.86%) | 261.38 | 252.23 | 582,169 |
| FNWD | 34.23▼ | -0.59 (-1.69%) | 34.75 | 34.23 | 5,411 |
| FNX | 129.773▲ | +0.0752 (+0.06%) | 130.30 | 128.99 | 45,494 |
| FNY | 92.1716▲ | +0.1442 (+0.16%) | 92.1716 | 91.38 | 86,013 |
| FOPC | 25.455▲ | +0.03 (+0.12%) | 25.455 | 25.395 | 17,370 |
| FORM | 105.12▲ | +0.65 (+0.62%) | 105.7691 | 101.90 | 555,740 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FOX | 53.75▲ | +0.27 (+0.50%) | 53.98 | 53.25 | 721,191 |
| FOXA | 59.65▲ | +0.35 (+0.59%) | 59.925 | 59.09 | 1,952,021 |
| FOXY | 29.50▼ | -0.0467 (-0.16%) | 32.1975 | 29.34 | 61,093 |
| FPA | 43.43▼ | -0.57 (-1.30%) | 43.57 | 42.9101 | 4,388 |
| FPS | 29.85▼ | -0.32 (-1.06%) | 30.50 | 29.002 | 2,763,946 |
| FPWR | 37.7028▲ | +0.1383 (+0.37%) | 37.84 | 37.645 | 1,318 |
| FPX | 164.18▲ | +0.29 (+0.18%) | 164.18 | 162.1857 | 18,342 |
| FPXE | 31.7518▼ | -0.1132 (-0.36%) | 31.7518 | 31.40 | 781 |
| FPXI | 62.8427▼ | -0.0823 (-0.13%) | 62.89 | 62.1201 | 2,866 |
| FQAL | 73.39▼ | -0.15 (-0.20%) | 73.415 | 72.80 | 50,684 |
| FR | 59.06▲ | +0.61 (+1.04%) | 59.16 | 57.81 | 571,391 |
| FRAF | 54.11▲ | +1.07 (+2.02%) | 54.11 | 51.56 | 27,280 |
| FREL | 27.46▲ | +0.04 (+0.15%) | 27.54 | 27.24 | 327,006 |
| FRGN | 27.8052▲ | +0.6131 (+2.25%) | 27.8052 | 26.845 | 1,299 |
| FRHC | 153.42▼ | -0.33 (-0.21%) | 154.50 | 151.03 | 128,694 |
| FRI | 28.95▲ | +0.1299 (+0.45%) | 29.00 | 28.725 | 16,303 |
| FRME | 40.00▲ | +0.02 (+0.05%) | 40.17 | 39.72 | 358,402 |
| FRO | 34.98▼ | -1.50 (-4.11%) | 37.06 | 34.73 | 3,324,820 |
| FROG | 49.08▼ | -0.23 (-0.47%) | 50.48 | 48.11 | 1,850,297 |
| FRPT | 63.04▲ | +4.03 (+6.83%) | 63.40 | 57.775 | 2,186,244 |
| FRT | 107.08▲ | +0.30 (+0.28%) | 107.46 | 106.65 | 787,589 |
| FSBC | 38.76▲ | +0.21 (+0.54%) | 38.945 | 37.99 | 54,551 |
| FSBW | 39.40▼ | -0.11 (-0.28%) | 39.94 | 39.06 | 12,071 |
| FSCC | 30.35▲ | +0.07 (+0.23%) | 30.3694 | 29.99 | 504,946 |
| FSCS | 35.4506▲ | +0.035 (+0.10%) | 35.54 | 35.40 | 5,446 |
| FSEC | 44.04▲ | +0.10 (+0.23%) | 44.05 | 43.81 | 131,253 |
| FSGS | 29.6219▼ | -0.0741 (-0.25%) | 29.695 | 29.6219 | 1,589 |
| FSLR | 192.31▼ | -3.26 (-1.67%) | 193.495 | 188.99 | 1,811,588 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FSMD | 45.57▲ | +0.05 (+0.11%) | 45.645 | 45.1186 | 76,909 |
| FSML | 25.0679▼ | -0.027 (-0.11%) | 25.0679 | 24.91 | 125 |
| FSS | 108.57▼ | -0.54 (-0.49%) | 110.00 | 107.45 | 267,323 |
| FSTA | 51.99▼ | -0.86 (-1.63%) | 52.74 | 51.88 | 147,206 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| FSUN | 35.36▼ | -0.70 (-1.94%) | 36.48 | 34.75 | 341,140 |
| FSV | 142.88▲ | +1.53 (+1.08%) | 143.19 | 139.95 | 138,977 |
| FSYD | 48.20▲ | +0.02 (+0.04%) | 48.20 | 48.01 | 18,559 |
| FSZ | 78.8205▼ | -1.0829 (-1.36%) | 79.17 | 78.345 | 8,995 |
| FTA | 92.45▼ | -0.0802 (-0.09%) | 92.735 | 92.15 | 33,881 |
| FTAG | 29.845▲ | +0.1929 (+0.65%) | 30.325 | 28.71 | 8,682 |
| FTAI | 241.02▼ | -5.80 (-2.35%) | 247.405 | 238.105 | 616,038 |
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |
| FTC | 157.4235▼ | -0.1558 (-0.10%) | 157.70 | 155.65 | 38,042 |
| FTCS | 92.58▼ | -0.75 (-0.80%) | 93.035 | 92.27 | 993,775 |
| FTDR | 54.99▼ | -0.77 (-1.38%) | 56.18 | 54.65 | 432,085 |
| FTDS | 60.7853▲ | +0.1443 (+0.24%) | 60.93 | 60.74 | 1,651 |
| FTEC | 214.27▲ | +0.71 (+0.33%) | 214.27 | 209.265 | 504,418 |
| FTGC | 28.7666▼ | -0.1634 (-0.56%) | 29.015 | 28.63 | 627,151 |
| FTGS | 34.54▼ | -0.09 (-0.26%) | 34.57 | 34.23 | 160,852 |
| FTHB | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 104 |
| FTHF | 38.0597▲ | +0.2697 (+0.71%) | 38.0597 | 37.425 | 3,886 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| FTIF | 27.4318▲ | +0.2332 (+0.86%) | 27.48 | 27.26 | 4,204 |
| FTLS | 70.59▲ | +0.01 (+0.01%) | 70.78 | 70.41 | 73,053 |
| FTNT | 83.72▲ | +1.43 (+1.74%) | 83.95 | 81.625 | 5,581,775 |
| FTRB | 25.157▲ | +0.027 (+0.11%) | 25.16 | 25.07 | 86,088 |
| FTS | 57.23▲ | +0.61 (+1.08%) | 57.56 | 56.68 | 616,130 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSL | 44.84▼ | -0.01 (-0.02%) | 44.85 | 44.73 | 568,151 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FTV | 56.87▲ | +0.16 (+0.28%) | 57.20 | 56.39 | 1,617,319 |
| FTWO | 46.0088▼ | -0.1712 (-0.37%) | 46.0732 | 45.77 | 21,581 |
| FTXH | 33.8099▼ | -0.1852 (-0.54%) | 33.85 | 33.50 | 15,459 |
| FTXL | 156.46▲ | +1.37 (+0.88%) | 156.56 | 152.65 | 57,033 |
| FTXN | 38.2784▲ | +0.288 (+0.76%) | 38.75 | 38.19 | 65,994 |
| FTXO | 37.0674▲ | +0.0452 (+0.12%) | 37.19 | 36.79 | 149,743 |
| FTXR | 38.03▼ | -0.16 (-0.42%) | 38.08 | 37.66 | 86,018 |
| FUL | 57.78▼ | -0.18 (-0.31%) | 58.165 | 56.31 | 590,503 |
| FUNC | 37.30▼ | -0.08 (-0.21%) | 37.32 | 37.13 | 7,054 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FUTY | 59.67▲ | +0.19 (+0.32%) | 59.8629 | 59.33 | 195,566 |
| FV | 61.3411▼ | -0.0289 (-0.05%) | 61.48 | 60.70 | 59,043 |
| FVAL | 70.11▼ | -0.04 (-0.06%) | 70.11 | 69.42 | 52,541 |
| FVC | 35.335▲ | +0.0101 (+0.03%) | 35.335 | 35.08 | 3,282 |