Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 53.03▼ | -0.32 (-0.60%) | 53.20 | 52.8601 | 258,423 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FEIM | 60.67▲ | +0.78 (+1.30%) | 62.25 | 59.69 | 149,489 |
| FELC | 43.90▼ | -0.19 (-0.43%) | 44.075 | 43.83 | 679,482 |
| FELE | 99.76▲ | +0.49 (+0.49%) | 100.135 | 98.69 | 158,312 |
| FELG | 44.47▼ | -0.02 (-0.04%) | 44.66 | 44.355 | 427,103 |
| FELV | 42.89▼ | -0.30 (-0.69%) | 43.03 | 42.82 | 115,095 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMB | 29.73▼ | -0.05 (-0.17%) | 29.85 | 29.60 | 43,376 |
| FEMD | 36.0135▲ | +0.0824 (+0.23%) | 36.0135 | 36.0135 | 13 |
| FEMG | 26.225 | +0.00 (+0.00%) | 26.26 | 26.22 | 2,048 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FEMS | 46.9452▲ | +0.012 (+0.03%) | 47.21 | 46.58 | 60,238 |
| FEMV | 27.705▼ | -0.0955 (-0.34%) | 27.73 | 27.705 | 1,583 |
| FENI | 41.67▲ | +0.05 (+0.12%) | 41.75 | 41.44 | 1,243,671 |
| FENY | 35.54▼ | -0.31 (-0.86%) | 35.66 | 35.18 | 908,306 |
| FEOE | 56.14▼ | -0.20 (-0.35%) | 56.37 | 55.845 | 144,158 |
| FEP | 60.35▲ | +0.27 (+0.45%) | 60.51 | 60.13 | 9,100 |
| FEPI | 42.52▲ | +0.12 (+0.28%) | 42.6796 | 42.3601 | 145,351 |
| FER | 58.05▼ | -0.05 (-0.09%) | 58.49 | 57.905 | 1,012,714 |
| FERG | 228.41▲ | +5.18 (+2.32%) | 230.17 | 222.10 | 1,144,761 |
| FESM | 47.36▲ | +0.10 (+0.21%) | 47.3799 | 47.00 | 693,334 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FEUZ | 68.6262▲ | +0.1884 (+0.28%) | 68.6262 | 68.47 | 462 |
| FEX | 138.1399▲ | +0.0457 (+0.03%) | 138.4499 | 137.65 | 11,982 |
| FEZ | 70.65▲ | +0.06 (+0.08%) | 70.82 | 70.5245 | 384,863 |
| FFBC | 32.98▲ | +0.15 (+0.46%) | 33.16 | 32.72 | 590,305 |
| FFIN | 33.44▲ | +0.10 (+0.30%) | 33.65 | 33.11 | 431,006 |
| FFIV | 390.47▼ | -1.68 (-0.43%) | 395.29 | 389.62 | 311,911 |
| FFND | 32.9287▼ | -0.0647 (-0.20%) | 32.94 | 32.86 | 8,281 |
| FFOX | 29.17▲ | +0.0431 (+0.15%) | 29.17 | 29.04 | 12,050 |
| FFTY | 36.28▼ | -0.2538 (-0.69%) | 36.45 | 36.1937 | 9,296 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FG | 25.04▲ | +0.17 (+0.68%) | 25.36 | 24.585 | 372,249 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGDL | 59.0578▼ | -0.5289 (-0.89%) | 59.1784 | 58.72 | 10,352 |
| FGM | 64.2734▲ | +0.5834 (+0.92%) | 64.70 | 64.20 | 3,355 |
| FGSM | 35.9205▲ | +0.0774 (+0.22%) | 35.9205 | 35.88 | 767 |
| FHB | 26.07▲ | +0.07 (+0.27%) | 26.18 | 25.86 | 1,312,081 |
| FHI | 62.40▲ | +0.24 (+0.39%) | 62.86 | 61.2051 | 433,247 |
| FHLC | 83.14▼ | -0.86 (-1.02%) | 83.505 | 83.05 | 302,913 |
| FIBK | 37.85▲ | +0.37 (+0.99%) | 37.94 | 37.45 | 794,652 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FICS | 42.4499▲ | +0.0404 (+0.10%) | 42.57 | 42.37 | 6,309 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |
| FIDU | 93.14▲ | +0.51 (+0.55%) | 93.1514 | 92.49 | 78,533 |
| FIGB | 42.03▼ | -0.16 (-0.38%) | 42.1284 | 42.0028 | 33,490 |
| FIGR | 35.96▼ | -0.25 (-0.69%) | 36.29 | 34.70 | 2,689,726 |
| FINA | 25.81▼ | -0.1404 (-0.54%) | 25.81 | 25.81 | 100 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FINY | 25.695▼ | -0.045 (-0.17%) | 25.695 | 25.695 | 79 |
| FIS | 41.89▼ | -0.39 (-0.92%) | 42.05 | 40.945 | 6,658,540 |
| FISI | 41.70▲ | +0.52 (+1.26%) | 41.75 | 41.21 | 131,917 |
| FISR | 25.12 | +0.00 (+0.00%) | 25.14 | 25.0909 | 59,157 |
| FISV | 53.00▲ | +0.27 (+0.51%) | 53.63 | 51.19 | 6,497,660 |
| FITB | 54.87▼ | -0.11 (-0.20%) | 55.19 | 54.65 | 3,125,200 |
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FITZ | 25.24▼ | -0.26 (-1.02%) | 25.4527 | 25.18 | 25,222 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIVE | 252.20▲ | +12.24 (+5.10%) | 257.78 | 237.465 | 1,853,118 |
| FIVN | 33.27▼ | -0.83 (-2.43%) | 33.90 | 32.11 | 1,900,133 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIX | 1,610.34▲ | +30.15 (+1.91%) | 1,634.88 | 1,590.00 | 270,301 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FIXT | 37.08▲ | +0.03 (+0.08%) | 37.10 | 37.03 | 29,335 |
| FIZY | 25.6237▼ | -0.3682 (-1.42%) | 25.81 | 25.59 | 23,688 |
| FIZZ | 32.24▼ | -0.22 (-0.68%) | 32.37 | 31.555 | 351,710 |
| FJP | 78.29▲ | +0.52 (+0.67%) | 78.77 | 77.90 | 9,400 |
| FKU | 56.54▲ | +0.80 (+1.44%) | 56.73 | 56.54 | 900 |
| FLAU | 36.1445▼ | -0.1255 (-0.35%) | 36.1699 | 36.01 | 9,945 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLCA | 55.41▼ | -0.40 (-0.72%) | 55.64 | 55.295 | 18,814 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCE | 31.9559▼ | -0.1424 (-0.44%) | 31.97 | 31.9101 | 2,939 |
| FLCG | 35.2563▼ | -0.0737 (-0.21%) | 35.365 | 35.14 | 17,228 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLDB | 50.285▲ | +0.025 (+0.05%) | 50.3399 | 50.23 | 7,030 |
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLEX | 109.51▲ | +1.62 (+1.50%) | 111.63 | 107.00 | 4,324,453 |
| FLGB | 37.38▼ | -0.09 (-0.24%) | 37.5099 | 37.27 | 27,369 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLIN | 35.85▼ | -0.07 (-0.19%) | 35.895 | 35.80 | 100,334 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLMX | 37.2164▼ | -0.1937 (-0.52%) | 37.57 | 37.2164 | 4,417 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLR | 56.16▼ | -1.34 (-2.33%) | 57.88 | 55.01 | 2,214,401 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 722,927 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |