Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDP | 35.89▼ | -0.18 (-0.50%) | 36.33 | 35.68 | 278,350 |
| FDRR | 61.25▲ | +0.23 (+0.38%) | 61.2896 | 60.855 | 27,684 |
| FDS | 290.88▼ | -0.06 (-0.02%) | 291.72 | 288.89 | 421,628 |
| FDT | 79.82▲ | +0.395 (+0.50%) | 79.91 | 79.3901 | 52,154 |
| FDTS | 58.3851▲ | +0.2211 (+0.38%) | 58.3851 | 58.3605 | 208 |
| FDTX | 41.161▲ | +0.196 (+0.48%) | 41.1699 | 40.7515 | 11,462 |
| FDV | 28.81▼ | -0.07 (-0.24%) | 28.86 | 28.76 | 124,020 |
| FDVV | 56.84▲ | +0.21 (+0.37%) | 56.8966 | 56.6101 | 1,150,956 |
| FDX | 295.21▲ | +2.43 (+0.83%) | 295.44 | 290.88 | 1,715,657 |
| FE | 44.64▲ | +0.22 (+0.50%) | 44.675 | 44.255 | 3,739,287 |
| FEAC | 29.342▲ | +0.084 (+0.29%) | 29.342 | 29.32 | 398 |
| FEAT | 26.0192▼ | -0.2388 (-0.91%) | 26.15 | 25.8401 | 8,903 |
| FEBT | 38.2337▲ | +0.0862 (+0.23%) | 38.2337 | 38.181 | 6,608 |
| FEBW | 33.9389▲ | +0.0362 (+0.11%) | 33.9389 | 33.907 | 892 |
| FEDM | 59.25▲ | +0.262 (+0.44%) | 59.25 | 59.25 | 59 |
| FEGE | 46.83▲ | +0.16 (+0.34%) | 46.90 | 46.571 | 221,000 |
| FEIG | 41.285▲ | +0.03 (+0.07%) | 41.285 | 41.285 | 20 |
| FEIM | 53.47▲ | +0.45 (+0.85%) | 53.79 | 51.50 | 240,587 |
| FELC | 38.53▲ | +0.19 (+0.50%) | 38.54 | 38.33 | 804,800 |
| FELE | 99.58▲ | +1.50 (+1.53%) | 99.91 | 97.96 | 265,552 |
| FELG | 42.23▲ | +0.30 (+0.72%) | 42.236 | 41.84 | 379,600 |
| FELV | 34.90▲ | +0.05 (+0.14%) | 34.933 | 34.839 | 114,000 |
| FEM | 27.48▲ | +0.17 (+0.62%) | 27.49 | 27.27 | 32,011 |
| FEMB | 29.76▲ | +0.10 (+0.34%) | 29.85 | 29.65 | 57,014 |
| FEMR | 32.07▲ | +0.183 (+0.57%) | 32.175 | 31.87 | 9,550 |
| FEMS | 42.2885▲ | +0.4435 (+1.06%) | 42.4399 | 41.87 | 17,057 |
| FENI | 36.78▲ | +0.24 (+0.66%) | 36.79 | 36.695 | 1,342,500 |
| FEOE | 48.96▲ | +0.29 (+0.60%) | 49.19 | 48.735 | 109,300 |
| FEP | 53.7384▲ | +0.1634 (+0.30%) | 53.83 | 53.56 | 19,728 |
| FEPI | 46.89▲ | +0.26 (+0.56%) | 46.89 | 46.51 | 279,600 |
| FER | 65.60▲ | +0.71 (+1.09%) | 65.70 | 64.90 | 1,528,043 |
| FERG | 227.30▼ | -2.40 (-1.04%) | 229.23 | 225.73 | 740,957 |
| FESM | 38.56▼ | -0.23 (-0.59%) | 38.78 | 38.43 | 488,400 |
| FET | 36.91▲ | +0.53 (+1.46%) | 37.28 | 35.50 | 93,700 |
| FEUS | 75.0382▲ | +0.2992 (+0.40%) | 75.0382 | 74.72 | 1,230 |
| FEUZ | 61.3045▲ | +0.1695 (+0.28%) | 61.3045 | 61.01 | 1,601 |
| FEX | 119.8443▼ | -0.2057 (-0.17%) | 120.01 | 119.4806 | 13,862 |
| FEZ | 64.38▲ | +0.14 (+0.22%) | 64.415 | 64.215 | 1,610,016 |
| FFBC | 25.83▼ | -0.28 (-1.07%) | 26.16 | 25.81 | 514,314 |
| FFIN | 30.96▼ | -0.20 (-0.64%) | 31.38 | 30.8974 | 657,233 |
| FFIV | 260.46▲ | +0.06 (+0.02%) | 261.52 | 258.17 | 936,283 |
| FFND | 30.50▲ | +0.075 (+0.25%) | 30.54 | 30.44 | 21,899 |
| FFOX | 28.34▼ | -0.13 (-0.46%) | 28.38 | 28.22 | 19,700 |
| FFTY | 36.09▼ | -0.33 (-0.91%) | 36.44 | 35.83 | 186,299 |
| FFUT | 53.225▼ | -0.155 (-0.29%) | 53.46 | 53.08 | 2,700 |
| FG | 31.24▲ | +0.14 (+0.45%) | 31.42 | 30.605 | 434,209 |
| FGD | 30.37▲ | +0.08 (+0.26%) | 30.3765 | 30.2971 | 104,328 |
| FGDL | 60.00▲ | +0.834 (+1.41%) | 60.00 | 59.144 | 33,164 |
| FGM | 61.9016▲ | +0.1373 (+0.22%) | 62.16 | 61.88 | 2,088 |
| FGSM | 30.722 | +0.00 (+0.00%) | 30.78 | 30.692 | 3,200 |
| FHB | 26.28▼ | -0.18 (-0.68%) | 26.555 | 26.23 | 1,214,991 |
| FHI | 54.01▲ | +0.44 (+0.82%) | 54.355 | 53.315 | 400,044 |
| FHLC | 74.64▼ | -0.19 (-0.25%) | 74.90 | 74.53 | 119,269 |
| FIAT | 27.14▲ | +0.38 (+1.42%) | 27.35 | 26.92 | 80,553 |
| FIBK | 35.90▼ | -0.17 (-0.47%) | 36.29 | 35.77 | 1,284,745 |
| FICO | 1,725.78▼ | -16.85 (-0.97%) | 1,749.20 | 1,712.865 | 140,708 |
| FICS | 40.2393▲ | +0.1743 (+0.44%) | 40.279 | 40.18 | 6,388 |
| FIDI | 25.97▲ | +0.15 (+0.58%) | 26.02 | 25.87 | 84,200 |
| FIDU | 83.795▼ | -0.085 (-0.10%) | 83.89 | 83.55 | 43,760 |
| FIG | 38.39▼ | -0.86 (-2.19%) | 38.87 | 37.41 | 3,854,800 |
| FIGB | 43.52▼ | -0.02 (-0.05%) | 43.55 | 43.40 | 75,127 |
| FIGR | 44.67▼ | -0.54 (-1.19%) | 45.18 | 42.9201 | 2,042,002 |
| FINT | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.88 | 3,400 |
| FINX | 30.3728▼ | -0.2422 (-0.79%) | 30.57 | 30.247 | 27,215 |
| FIS | 66.80▼ | -0.09 (-0.13%) | 67.335 | 66.44 | 2,452,827 |
| FISI | 31.85▼ | -0.12 (-0.38%) | 32.115 | 31.85 | 126,903 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.88 | 25.79 | 57,482 |
| FISV | 67.72▼ | -0.90 (-1.31%) | 68.82 | 67.58 | 7,614,855 |
| FITB | 48.10▼ | -0.12 (-0.25%) | 48.43 | 48.055 | 6,372,602 |
| FITE | 87.53▼ | -0.06 (-0.07%) | 87.645 | 87.25 | 3,514 |
| FIVA | 34.24▲ | +0.23 (+0.68%) | 34.26 | 34.15 | 214,000 |
| FIVE | 187.81▲ | +1.27 (+0.68%) | 188.72 | 184.9496 | 907,432 |
| FIVY | 31.6801▼ | -0.2579 (-0.81%) | 31.7823 | 31.453 | 3,729 |
| FIW | 110.55▼ | -0.22 (-0.20%) | 110.66 | 110.2175 | 26,392 |
| FIX | 965.37▲ | +14.58 (+1.53%) | 970.00 | 946.23 | 327,851 |
| FIXD | 44.28 | +0.00 (+0.00%) | 44.29 | 44.14 | 354,254 |
| FIXT | 38.238▲ | +0.008 (+0.02%) | 38.238 | 38.16 | 11,400 |
| FIZZ | 31.85▼ | -0.38 (-1.18%) | 32.22 | 31.72 | 435,477 |
| FJP | 67.515▲ | +0.4498 (+0.67%) | 67.959 | 67.23 | 4,538 |
| FKU | 50.8366▲ | +0.0435 (+0.09%) | 50.9399 | 50.80 | 4,300 |
| FLAG | 28.039▼ | -0.075 (-0.27%) | 28.039 | 28.039 | 100 |
| FLAO | 28.5089▲ | +0.051 (+0.18%) | 28.5089 | 28.5089 | 49 |
| FLAU | 31.903▲ | +0.493 (+1.57%) | 31.903 | 31.75 | 7,000 |
| FLAX | 29.328▲ | +0.113 (+0.39%) | 29.328 | 29.22 | 1,600 |
| FLCA | 48.794▲ | +0.284 (+0.59%) | 48.81 | 48.62 | 17,600 |
| FLCC | 32.9576▲ | +0.062 (+0.19%) | 32.9999 | 32.894 | 14,743 |
| FLCE | 28.94▲ | +0.08 (+0.28%) | 28.94 | 28.88 | 4,800 |
| FLCG | 33.4665▲ | +0.1765 (+0.53%) | 33.4665 | 33.25 | 7,876 |
| FLCV | 31.5488▼ | -0.0274 (-0.09%) | 31.59 | 31.53 | 6,978 |
| FLDB | 50.5781▼ | -0.0119 (-0.02%) | 50.61 | 50.5444 | 5,342 |
| FLEE | 36.685▲ | +0.225 (+0.62%) | 36.709 | 36.66 | 3,300 |
| FLEU | 33.1001▲ | +0.1347 (+0.41%) | 33.16 | 33.05 | 5,498 |
| FLEX | 63.74▼ | -0.04 (-0.06%) | 64.10 | 62.80 | 3,089,578 |
| FLGB | 33.67▲ | +0.10 (+0.30%) | 33.75 | 33.609 | 157,600 |
| FLGR | 33.516▲ | +0.076 (+0.23%) | 33.534 | 33.42 | 5,900 |
| FLGT | 27.16▼ | -0.48 (-1.74%) | 27.52 | 26.9374 | 186,657 |
| FLIN | 38.85▲ | +0.12 (+0.31%) | 38.87 | 38.63 | 1,009,400 |
| FLJH | 37.687▲ | +0.287 (+0.77%) | 37.79 | 37.625 | 30,700 |
| FLJJ | 31.9839▲ | +0.0011 (+0.00%) | 31.9839 | 31.825 | 662 |
| FLJP | 34.65▲ | +0.30 (+0.87%) | 34.77 | 34.61 | 181,100 |