Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIB | 106.06▼ | -1.21 (-1.13%) | 108.02 | 104.17 | 501,300 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIGB | 45.45▼ | -0.13 (-0.29%) | 45.61 | 45.45 | 23,900 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GIII | 25.22▲ | +0.30 (+1.20%) | 25.40 | 24.415 | 448,347 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GILD | 106.54▲ | +2.33 (+2.24%) | 106.81 | 103.80 | 9,622,445 |
| GIND | 26.051▼ | -0.189 (-0.72%) | 26.051 | 25.91 | 6,400 |
| GINN | 59.5046▲ | +0.1746 (+0.29%) | 59.5046 | 58.303 | 1,815 |
| GINX | 26.795▼ | -0.059 (-0.22%) | 26.795 | 26.561 | 4,800 |
| GIS | 56.74▲ | +0.59 (+1.05%) | 57.08 | 55.96 | 4,778,400 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLBE | 35.91▲ | +0.10 (+0.28%) | 35.94 | 34.33 | 980,818 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLIN | 44.165▼ | -0.325 (-0.73%) | 44.7805 | 43.73 | 28,068 |
| GLNG | 42.505▲ | +1.035 (+2.50%) | 42.815 | 40.65 | 2,451,256 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLOF | 43.6442▲ | +0.2542 (+0.59%) | 43.6442 | 42.87 | 3,178 |
| GLOW | 25.9466▲ | +0.0616 (+0.24%) | 25.9466 | 25.9466 | 53 |
| GLPG | 26.92 | +0.00 (+0.00%) | 27.185 | 26.65 | 485,135 |
| GLPI | 47.86▼ | -0.38 (-0.79%) | 48.3883 | 47.38 | 2,415,583 |
| GLRY | 29.57▼ | -0.04 (-0.14%) | 29.57 | 28.9566 | 17,642 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GLW | 44.38▼ | -0.10 (-0.22%) | 44.49 | 43.48 | 7,986,700 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GME | 27.86▲ | +0.56 (+2.05%) | 27.9299 | 26.795 | 5,990,538 |
| GMED | 71.77▼ | -0.545 (-0.75%) | 71.89 | 69.60 | 1,138,574 |
| GMF | 114.61▲ | +0.9801 (+0.86%) | 114.61 | 113.88 | 2,500 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GMNY | 49.043▲ | +0.143 (+0.29%) | 49.043 | 49.043 | 100 |
| GMOI | 27.16▼ | -0.275 (-1.00%) | 27.21 | 27.00 | 19,967 |
| GMS | 73.26▼ | -0.22 (-0.30%) | 73.70 | 71.23 | 271,847 |
| GMUB | 49.42▲ | +0.139 (+0.28%) | 49.42 | 49.42 | 2,800 |
| GMUN | 48.9516▲ | +0.1716 (+0.35%) | 48.9516 | 48.9516 | 101 |
| GNMA | 43.92▲ | +0.02 (+0.05%) | 44.14 | 43.75 | 42,200 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNRC | 114.38▲ | +1.23 (+1.09%) | 115.76 | 109.20 | 1,575,700 |
| GNTY | 39.46▼ | -0.05 (-0.13%) | 39.925 | 38.92 | 21,012 |
| GOAU | 27.155▲ | +0.075 (+0.28%) | 27.24 | 26.50 | 20,400 |
| GOEX | 40.75 | +0.00 (+0.00%) | 40.75 | 40.11 | 3,708 |
| GOLF | 66.22▲ | +0.86 (+1.32%) | 66.43 | 63.77 | 575,853 |
| GOOG | 160.89▼ | -1.15 (-0.71%) | 161.374 | 157.155 | 20,516,400 |
| GOOGL | 158.80▼ | -1.31 (-0.82%) | 159.27 | 155.40 | 34,981,059 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPCR | 27.00▲ | +1.12 (+4.33%) | 28.16 | 25.29 | 1,498,866 |
| GPI | 403.63▼ | -3.645 (-0.89%) | 403.84 | 391.00 | 140,500 |
| GPIQ | 44.77▲ | +0.09 (+0.20%) | 44.8294 | 43.675 | 232,585 |
| GPIX | 45.88▲ | +0.01 (+0.02%) | 46.04 | 44.9523 | 353,058 |
| GPK | 25.31▼ | -0.32 (-1.25%) | 25.40 | 24.89 | 2,443,900 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPRF | 49.453▼ | -0.11 (-0.22%) | 49.453 | 49.453 | 100 |
| GPTY | 39.3342▼ | -0.2208 (-0.56%) | 39.62 | 37.93 | 10,849 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GQRE | 57.86▲ | +0.2537 (+0.44%) | 57.86 | 57.33 | 10,300 |
| GRAL | 34.495▼ | -2.315 (-6.29%) | 35.17 | 33.13 | 1,024,400 |
| GRBK | 58.99▲ | +0.80 (+1.37%) | 59.02 | 56.85 | 307,500 |
| GRC | 35.86▼ | -0.13 (-0.36%) | 36.065 | 35.33 | 94,195 |
| GRDN | 25.04▲ | +0.965 (+4.01%) | 25.87 | 23.824 | 157,300 |
| GREK | 49.52▼ | -0.31 (-0.62%) | 49.63 | 49.02 | 118,300 |
| GRID | 118.62▲ | +0.29 (+0.25%) | 118.83 | 116.24 | 96,600 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GRVY | 59.90▼ | -0.31 (-0.51%) | 60.055 | 59.49 | 3,659 |
| GRW | 33.4034▲ | +0.6234 (+1.90%) | 33.4034 | 32.8733 | 19,024 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| GSBC | 55.00▼ | -0.73 (-1.31%) | 55.60 | 54.625 | 20,839 |
| GSC | 45.547▼ | -0.243 (-0.53%) | 45.547 | 45.14 | 3,900 |
| GSEU | 40.3795▲ | +0.1343 (+0.33%) | 40.3996 | 40.00 | 12,690 |
| GSFP | 31.228▲ | +0.22 (+0.71%) | 31.228 | 30.91 | 800 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSIB | 37.9031▼ | -0.3169 (-0.83%) | 37.9031 | 37.27 | 5,458 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| GSIG | 47.453▲ | +0.063 (+0.13%) | 47.453 | 47.42 | 200 |
| GSJY | 39.9429▼ | -0.2471 (-0.61%) | 39.9429 | 39.4698 | 2,810 |
| GSK | 39.85▲ | +0.74 (+1.89%) | 40.38 | 39.23 | 8,028,482 |
| GSKH | 55.6035▲ | +2.7995 (+5.30%) | 55.6035 | 55.26 | 300 |
| GSLC | 109.24▲ | +0.14 (+0.13%) | 109.54 | 106.68 | 210,387 |
| GSPY | 30.3324▲ | +0.1724 (+0.57%) | 30.3324 | 29.64 | 7,778 |
| GSSC | 61.47▼ | -0.2083 (-0.34%) | 61.6299 | 60.5268 | 51,752 |
| GSY | 50.11▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 461,700 |
| GTEK | 30.3661▼ | -0.0639 (-0.21%) | 30.3661 | 29.87 | 5,786 |
| GTLB | 46.67▼ | -0.44 (-0.93%) | 46.74 | 44.71 | 1,739,393 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GTO | 46.66▼ | -0.025 (-0.05%) | 46.71 | 46.585 | 141,722 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GUMI | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GUNR | 37.81▼ | -0.42 (-1.10%) | 37.89 | 37.42 | 1,283,300 |
| GURU | 48.57▲ | +0.515 (+1.07%) | 48.57 | 47.73 | 900 |
| GUSA | 48.075▲ | +0.185 (+0.39%) | 48.075 | 48.075 | 100 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| GVIP | 120.4417▲ | +0.4917 (+0.41%) | 120.4417 | 117.445 | 5,971 |
| GVUS | 46.8932▲ | +0.3172 (+0.68%) | 46.8932 | 46.73 | 211 |
| GWRE | 204.77▼ | -0.25 (-0.12%) | 204.84 | 198.3501 | 487,135 |