Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZA | 64.37▼ | -3.32 (-4.90%) | 66.64 | 64.235 | 360,076 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZM | 73.0059▼ | -1.1363 (-1.53%) | 73.7735 | 72.87 | 9,649 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZPW | 31.95▼ | -0.20 (-0.62%) | 32.26 | 31.62 | 537,972 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 32,362 |
| FAAR | 33.39▼ | -0.41 (-1.21%) | 33.6809 | 33.34 | 23,364 |
| FAB | 99.1844▼ | -0.1646 (-0.17%) | 99.40 | 99.1844 | 666 |
| FAD | 183.1085▼ | -7.5417 (-3.96%) | 188.55 | 182.14 | 10,872 |
| FAF | 67.02▲ | +1.12 (+1.70%) | 67.44 | 65.9347 | 874,118 |
| FAI | 51.73▼ | -4.44 (-7.90%) | 54.14 | 51.695 | 37,726 |
| FALN | 26.89▼ | -0.14 (-0.52%) | 26.975 | 26.84 | 1,629,451 |
| FAN | 25.06▼ | -0.54 (-2.11%) | 25.53 | 24.95 | 56,967 |
| FANG | 192.62▼ | -10.32 (-5.09%) | 203.53 | 192.60 | 3,748,594 |
| FARX | 28.93▼ | -0.435 (-1.48%) | 29.10 | 28.89 | 2,441 |
| FAS | 136.82▲ | +0.47 (+0.34%) | 138.24 | 135.2001 | 883,708 |
| FAST | 46.79▼ | -0.37 (-0.78%) | 47.7799 | 46.60 | 7,155,283 |
| FAZ | 42.92▼ | -0.28 (-0.65%) | 43.541 | 42.5243 | 492,665 |
| FBIN | 39.06▼ | -0.26 (-0.66%) | 39.44 | 38.57 | 2,066,502 |
| FBIZ | 58.13▲ | +0.43 (+0.75%) | 58.80 | 57.58 | 38,995 |
| FBK | 53.18▲ | +0.06 (+0.11%) | 53.70 | 52.8873 | 199,611 |
| FBNC | 59.27▼ | -0.16 (-0.27%) | 59.96 | 59.21 | 151,998 |
| FBND | 45.29▼ | -0.20 (-0.44%) | 45.43 | 45.27 | 2,600,621 |
| FBOT | 38.2575▼ | -1.8955 (-4.72%) | 39.60 | 38.05 | 44,271 |
| FBT | 222.75▼ | -3.035 (-1.34%) | 225.75 | 222.7146 | 14,452 |
| FCA | 30.19▼ | -1.175 (-3.75%) | 30.86 | 30.1265 | 19,960 |
| FCAL | 49.4757▼ | -0.0193 (-0.04%) | 49.54 | 49.43 | 12,240 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCBC | 43.12▲ | +0.16 (+0.37%) | 44.03 | 42.96 | 67,480 |
| FCBD | 25.36▼ | -0.04 (-0.16%) | 25.36 | 25.36 | 100 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCFS | 225.44▲ | +3.00 (+1.35%) | 227.97 | 222.355 | 314,923 |
| FCFY | 28.078▼ | -0.5136 (-1.80%) | 28.078 | 28.078 | 55 |
| FCG | 28.72▼ | -1.09 (-3.66%) | 29.7987 | 28.72 | 693,423 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| FCNCA | 2,075.1001▲ | +27.7802 (+1.36%) | 2,088.385 | 2,046.49 | 71,278 |
| FCOM | 71.17▼ | -1.43 (-1.97%) | 72.61 | 70.785 | 153,428 |
| FCOR | 47.01▼ | -0.19 (-0.40%) | 47.28 | 46.96 | 35,759 |
| FCTE | 27.1188▼ | -0.2407 (-0.88%) | 27.41 | 27.1188 | 7,380 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FCVT | 51.6775▼ | -2.2969 (-4.26%) | 52.975 | 51.42 | 13,240 |
| FCX | 63.37▼ | -6.32 (-9.07%) | 67.485 | 62.365 | 18,099,862 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDFF | 32.1095▼ | -0.6155 (-1.88%) | 32.58 | 32.005 | 1,313 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDHY | 48.88▼ | -0.17 (-0.35%) | 49.0199 | 48.845 | 69,550 |
| FDIF | 37.9606▼ | -1.7944 (-4.51%) | 38.8983 | 37.80 | 10,572 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDIQ | 67.7734▼ | -0.5032 (-0.74%) | 67.7734 | 67.56 | 367 |
| FDIS | 99.59▼ | -2.04 (-2.01%) | 102.22 | 99.41 | 93,312 |
| FDIV | 27.4146▼ | -0.0122 (-0.04%) | 27.52 | 27.38 | 16,201 |
| FDL | 50.33▲ | +0.09 (+0.18%) | 50.645 | 50.29 | 698,506 |
| FDLO | 69.51▼ | -0.53 (-0.76%) | 70.1699 | 69.42 | 42,026 |
| FDLS | 39.76▼ | -0.95 (-2.33%) | 40.43 | 39.76 | 13,436 |
| FDM | 86.455▼ | -0.848 (-0.97%) | 87.13 | 86.455 | 3,621 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FDN | 271.79▼ | -9.09 (-3.24%) | 279.13 | 270.81 | 293,935 |
| FDNI | 26.7847▼ | -1.084 (-3.89%) | 27.83 | 25.2601 | 61,909 |
| FDP | 29.52▲ | +0.15 (+0.51%) | 30.59 | 29.43 | 390,726 |
| FDRR | 65.8842▼ | -1.2148 (-1.81%) | 67.00 | 65.865 | 19,316 |
| FDS | 255.62▲ | +0.60 (+0.24%) | 259.00 | 249.27 | 626,261 |
| FDT | 94.1938▼ | -4.6562 (-4.71%) | 96.89 | 94.0001 | 155,262 |
| FDTS | 65.7619▼ | -2.9181 (-4.25%) | 65.7619 | 65.7619 | 199 |
| FDTX | 53.2768▼ | -4.5404 (-7.85%) | 56.15 | 53.13 | 95,377 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FDVV | 60.64▼ | -0.62 (-1.01%) | 61.2159 | 60.525 | 1,147,066 |
| FDX | 331.00▲ | +3.00 (+0.91%) | 333.395 | 326.11 | 1,744,659 |
| FE | 46.42▲ | +0.78 (+1.71%) | 46.745 | 45.81 | 3,212,127 |
| FEAC | 31.60▼ | -1.0798 (-3.30%) | 32.34 | 31.60 | 6,756 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEGE | 49.14▼ | -1.12 (-2.23%) | 50.04 | 49.02 | 411,328 |
| FEIG | 40.602▼ | -0.223 (-0.55%) | 40.66 | 40.602 | 230 |
| FEIM | 68.32▼ | -4.10 (-5.66%) | 74.279 | 67.12 | 144,530 |
| FELC | 41.32▼ | -1.13 (-2.66%) | 42.20 | 41.24 | 1,033,090 |
| FELE | 98.56▲ | +0.48 (+0.49%) | 99.24 | 97.325 | 297,860 |
| FELG | 43.37▼ | -1.54 (-3.43%) | 44.58 | 43.24 | 504,753 |
| FELV | 38.99▼ | -0.83 (-2.08%) | 39.64 | 38.98 | 97,293 |
| FEM | 31.3024▼ | -1.5548 (-4.73%) | 32.01 | 31.20 | 89,590 |
| FEMB | 28.93▼ | -0.36 (-1.23%) | 29.44 | 28.84 | 42,052 |
| FEMD | 35.7022▼ | -0.986 (-2.69%) | 35.76 | 35.7022 | 2,480 |
| FEMG | 25.6453▼ | -0.7396 (-2.80%) | 26.0699 | 25.6453 | 905 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FEMV | 25.63▼ | -0.4859 (-1.86%) | 25.63 | 25.63 | 100 |
| FENI | 39.30▼ | -1.10 (-2.72%) | 40.00 | 39.185 | 1,445,464 |
| FENY | 31.95▼ | -0.69 (-2.11%) | 32.60 | 31.925 | 1,442,653 |
| FEOE | 52.57▼ | -1.65 (-3.04%) | 53.69 | 52.4448 | 456,175 |
| FEP | 57.99▼ | -1.55 (-2.60%) | 58.98 | 57.88 | 10,522 |
| FEPI | 44.10▼ | -1.67 (-3.65%) | 45.59 | 43.95 | 337,837 |
| FER | 66.81▲ | +0.35 (+0.53%) | 67.67 | 66.47 | 3,021,467 |
| FERG | 229.58▼ | -1.02 (-0.44%) | 231.30 | 226.70 | 1,364,693 |
| FESM | 44.31▼ | -1.47 (-3.21%) | 45.40 | 44.09 | 662,755 |
| FET | 50.41▼ | -3.23 (-6.02%) | 53.41 | 49.945 | 98,538 |
| FEUS | 80.3381▼ | -2.1243 (-2.58%) | 81.57 | 80.26 | 1,332 |
| FEUZ | 67.1849▼ | -1.4351 (-2.09%) | 68.0567 | 67.1849 | 1,062 |
| FEX | 133.9173▼ | -3.0667 (-2.24%) | 136.06 | 133.5523 | 20,875 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFBC | 30.85▲ | +0.31 (+1.02%) | 31.11 | 30.465 | 847,304 |