Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 37.72▲ | +0.13 (+0.35%) | 37.779 | 37.61 | 318,600 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLMX | 30.117▲ | +0.252 (+0.84%) | 30.235 | 30.065 | 10,400 |
| FLNG | 25.05▼ | -0.18 (-0.71%) | 25.211 | 24.91 | 270,500 |
| FLOW | 33.34▼ | -0.0053 (-0.02%) | 33.41 | 33.27 | 1,600 |
| FLR | 41.88▲ | +0.33 (+0.79%) | 42.2475 | 41.065 | 3,469,923 |
| FLRG | 37.0572▼ | -0.0728 (-0.20%) | 37.18 | 37.0204 | 16,739 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLS | 52.62▼ | -0.39 (-0.74%) | 53.55 | 52.57 | 1,033,200 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FLSP | 25.28▼ | -0.032 (-0.13%) | 26.27 | 25.00 | 11,300 |
| FLSW | 37.934▲ | +0.193 (+0.51%) | 37.95 | 37.73 | 5,700 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLTW | 55.513▼ | -0.257 (-0.46%) | 55.82 | 55.49 | 17,000 |
| FLUT | 293.31▲ | +4.54 (+1.57%) | 295.29 | 288.30 | 1,375,300 |
| FLV | 73.293▼ | -0.182 (-0.25%) | 73.54 | 73.29 | 2,300 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FLXS | 35.21▼ | -0.53 (-1.48%) | 36.24 | 34.50 | 32,762 |
| FLY | 47.34▼ | -1.99 (-4.03%) | 49.28 | 46.39 | 1,009,300 |
| FMAT | 52.10▼ | -0.09 (-0.17%) | 52.38 | 52.07 | 39,998 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMBH | 37.57▼ | -1.34 (-3.44%) | 38.82 | 37.53 | 184,869 |
| FMC | 37.46▲ | +0.16 (+0.43%) | 37.77 | 37.20 | 1,255,100 |
| FMCE | 26.41▼ | -0.0965 (-0.36%) | 26.41 | 26.41 | 100 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FMDE | 35.10▼ | -0.11 (-0.31%) | 35.34 | 35.10 | 237,300 |
| FMET | 35.6844▼ | -0.1673 (-0.47%) | 35.71 | 35.60 | 3,636 |
| FMF | 47.39▲ | +0.2326 (+0.49%) | 47.47 | 47.04 | 11,700 |
| FMHI | 46.26▼ | -0.06 (-0.13%) | 46.44 | 46.20 | 66,720 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMS | 25.08▲ | +0.21 (+0.84%) | 25.12 | 24.92 | 215,066 |
| FMTM | 27.0581▼ | -0.2998 (-1.10%) | 27.08 | 27.05 | 1,436 |
| FMUB | 49.875▼ | -0.005 (-0.01%) | 49.91 | 49.83 | 3,262 |
| FMUN | 48.7645▼ | -0.0155 (-0.03%) | 48.80 | 48.68 | 16,598 |
| FMX | 85.25▲ | +0.70 (+0.83%) | 85.77 | 84.47 | 2,373,949 |
| FN | 329.80▲ | +7.72 (+2.40%) | 332.24 | 315.81 | 866,700 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FND | 83.43▲ | +1.05 (+1.27%) | 83.85 | 81.68 | 1,444,510 |
| FNDA | 30.18▼ | -0.15 (-0.49%) | 30.44 | 30.12 | 984,100 |
| FNDC | 43.63▲ | +0.13 (+0.30%) | 43.76 | 43.63 | 172,500 |
| FNDE | 34.38▲ | +0.02 (+0.06%) | 34.43 | 34.33 | 1,156,200 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FNDX | 25.33▼ | -0.05 (-0.20%) | 25.46 | 25.325 | 5,696,907 |
| FNF | 59.59▼ | -0.87 (-1.44%) | 60.85 | 59.55 | 1,237,672 |
| FNGG | 224.349▼ | -0.501 (-0.22%) | 225.15 | 223.46 | 8,663 |
| FNK | 54.14▼ | -0.457 (-0.84%) | 54.71 | 54.14 | 3,600 |
| FNLC | 25.83▼ | -0.25 (-0.96%) | 26.5457 | 25.79 | 13,701 |
| FNV | 177.37 | +0.00 (+0.00%) | 178.60 | 176.0721 | 755,439 |
| FNWD | 29.61▲ | +0.02 (+0.07%) | 30.21 | 29.36 | 53,513 |
| FNX | 119.86▼ | -0.71 (-0.59%) | 120.72 | 119.69 | 5,700 |
| FNY | 85.15▼ | -0.23 (-0.27%) | 85.33 | 85.01 | 2,800 |
| FOA | 27.58▼ | -0.34 (-1.22%) | 27.98 | 26.39 | 121,361 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FOR | 27.02▼ | -0.33 (-1.21%) | 27.67 | 27.00 | 138,625 |
| FORM | 28.70▼ | -1.55 (-5.12%) | 30.14 | 28.59 | 636,834 |
| FOUR | 90.85▲ | +1.74 (+1.95%) | 92.03 | 89.42 | 2,136,191 |
| FOVL | 73.38▲ | +0.01 (+0.01%) | 73.389 | 73.35 | 1,800 |
| FOX | 53.39▼ | -1.19 (-2.18%) | 54.93 | 53.26 | 923,301 |
| FOXA | 58.36▼ | -1.53 (-2.55%) | 60.24 | 58.23 | 4,439,117 |
| FOXF | 29.61▼ | -0.06 (-0.20%) | 30.235 | 29.525 | 371,749 |
| FOXY | 26.537▼ | -0.033 (-0.12%) | 26.575 | 26.537 | 1,700 |
| FPA | 36.27▲ | +0.02 (+0.06%) | 36.27 | 36.22 | 700 |
| FPX | 150.98▼ | -0.06 (-0.04%) | 150.98 | 149.29 | 20,781 |
| FPXE | 32.13▲ | +0.0796 (+0.25%) | 32.13 | 32.07 | 1,000 |
| FPXI | 57.193▲ | +0.243 (+0.43%) | 57.36 | 57.05 | 2,700 |
| FQAL | 72.46▼ | -0.24 (-0.33%) | 72.80 | 72.46 | 62,700 |
| FR | 48.90▲ | +0.38 (+0.78%) | 48.99 | 48.38 | 680,997 |
| FRAF | 42.40▼ | -0.35 (-0.82%) | 42.91 | 42.27 | 32,200 |
| FRDU | 26.518▼ | -0.056 (-0.21%) | 26.518 | 26.518 | 100 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRHC | 171.89▼ | -0.97 (-0.56%) | 174.985 | 171.0627 | 55,078 |
| FRI | 26.95▲ | +0.1097 (+0.41%) | 27.02 | 26.89 | 18,600 |
| FRME | 38.85▼ | -0.69 (-1.75%) | 39.67 | 38.72 | 174,047 |
| FROG | 45.11▲ | +2.38 (+5.57%) | 45.735 | 42.73 | 2,108,567 |
| FRPH | 25.84▼ | -0.17 (-0.65%) | 26.75 | 25.60 | 44,795 |
| FRPT | 61.24▼ | -2.05 (-3.24%) | 65.67 | 61.12 | 1,174,425 |
| FRT | 93.85▲ | +0.12 (+0.13%) | 94.095 | 93.335 | 1,840,952 |
| FSBC | 30.79▼ | -0.59 (-1.88%) | 31.71 | 30.69 | 23,746 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSBW | 40.14▼ | -1.12 (-2.71%) | 41.40 | 39.64 | 14,890 |
| FSCC | 27.8807▼ | -0.0373 (-0.13%) | 28.38 | 27.68 | 19,417 |
| FSCS | 36.3781▼ | -0.2299 (-0.63%) | 36.53 | 36.3781 | 2,330 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSFG | 26.72▼ | -0.40 (-1.47%) | 27.31 | 26.55 | 11,093 |
| FSGS | 30.795▼ | -0.1715 (-0.55%) | 30.90 | 30.78 | 33,800 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FSMD | 42.61▼ | -0.31 (-0.72%) | 43.087 | 42.60 | 97,400 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSST | 29.2183▼ | -0.1304 (-0.44%) | 29.2605 | 29.20 | 763 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSUN | 36.40▲ | +0.09 (+0.25%) | 36.68 | 36.00 | 149,335 |
| FSV | 198.22▼ | -1.43 (-0.72%) | 200.20 | 198.04 | 70,534 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FSZ | 78.35▼ | -0.2822 (-0.36%) | 78.35 | 78.35 | 100 |
| FTA | 81.27▼ | -0.12 (-0.15%) | 81.70 | 81.23 | 38,700 |