Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| EWM | 28.15▼ | -0.145 (-0.51%) | 28.24 | 28.11 | 91,600 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWT | 112.18▲ | +2.05 (+1.86%) | 112.295 | 110.525 | 3,880,239 |
| EWTX | 43.07▲ | +1.12 (+2.67%) | 43.38 | 41.6034 | 819,778 |
| EWU | 48.59▼ | -0.09 (-0.18%) | 48.725 | 48.44 | 350,579 |
| EWW | 76.63▼ | -0.34 (-0.44%) | 77.42 | 76.51 | 638,750 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWY | 188.87▲ | +8.31 (+4.60%) | 189.20 | 181.145 | 18,366,055 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| EXC | 43.64▼ | -0.89 (-2.00%) | 44.172 | 43.51 | 7,462,891 |
| EXE | 97.91▼ | -1.14 (-1.15%) | 99.50 | 97.2852 | 1,782,383 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXEQ | 27.8455▼ | -0.1203 (-0.43%) | 27.8455 | 27.8455 | 14 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXLS | 36.63▼ | -0.69 (-1.85%) | 36.99 | 36.04 | 2,865,705 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EXPE | 298.04▼ | -5.10 (-1.68%) | 303.00 | 295.71 | 1,845,844 |
| EXPO | 68.35▼ | -1.70 (-2.43%) | 69.39 | 67.22 | 366,228 |
| EXR | 139.25▼ | -1.73 (-1.23%) | 141.835 | 139.14 | 860,405 |
| EXUS | 29.1466▲ | +0.2866 (+0.99%) | 29.1466 | 29.0049 | 1,958 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EZA | 71.64▼ | -0.18 (-0.25%) | 71.98 | 71.40 | 109,579 |
| EZJ | 70.7133▲ | +0.4327 (+0.62%) | 71.00 | 70.28 | 857 |
| EZM | 76.3239▲ | +0.0481 (+0.06%) | 76.4699 | 75.97 | 10,259 |
| EZMO | 26.7918▲ | +0.1202 (+0.45%) | 26.8099 | 26.72 | 663 |
| EZPW | 33.32▲ | +0.02 (+0.06%) | 33.68 | 32.84 | 525,253 |
| FAAA | 50.30▲ | +0.045 (+0.09%) | 50.37 | 50.28 | 41,723 |
| FAAR | 31.535▲ | +0.09 (+0.29%) | 31.58 | 31.33 | 41,566 |
| FAB | 107.2144▼ | -0.2341 (-0.22%) | 107.42 | 106.77 | 18,061 |
| FAD | 184.7249▲ | +0.5449 (+0.30%) | 184.97 | 183.07 | 9,939 |
| FAF | 72.75▼ | -3.76 (-4.91%) | 75.6256 | 72.19 | 1,158,872 |
| FAI | 54.78▲ | +0.30 (+0.55%) | 54.817 | 54.32 | 34,650 |
| FALN | 26.81▼ | -0.015 (-0.06%) | 26.8379 | 26.81 | 339,559 |
| FANG | 199.22▼ | -3.72 (-1.83%) | 201.58 | 197.73 | 1,707,509 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FAS | 182.13▼ | -4.38 (-2.35%) | 185.1013 | 180.45 | 295,857 |
| FAST | 49.60▲ | +0.37 (+0.75%) | 50.42 | 48.70 | 6,568,440 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FBIN | 43.11▲ | +0.90 (+2.13%) | 43.365 | 41.75 | 1,919,739 |
| FBIZ | 72.83▲ | +0.79 (+1.10%) | 73.0493 | 71.71 | 26,483 |
| FBK | 56.99 | +0.00 (+0.00%) | 57.43 | 56.645 | 295,281 |
| FBNC | 65.04▲ | +0.70 (+1.09%) | 65.15 | 63.97 | 112,677 |
| FBND | 44.71 | +0.00 (+0.00%) | 44.75 | 44.672 | 3,714,173 |
| FBOT | 39.3461▲ | +0.0961 (+0.24%) | 39.43 | 39.238 | 9,653 |
| FBP | 28.51▲ | +0.06 (+0.21%) | 28.66 | 28.415 | 675,146 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCAP | 64.82▲ | +0.45 (+0.70%) | 65.04 | 63.91 | 14,472 |
| FCBC | 49.09▲ | +0.15 (+0.31%) | 49.37 | 48.57 | 59,169 |
| FCBD | 25.18▼ | -0.0144 (-0.06%) | 25.19 | 25.18 | 377 |
| FCCO | 34.56▲ | +0.52 (+1.53%) | 34.715 | 33.96 | 38,772 |
| FCFS | 225.62▲ | +1.70 (+0.76%) | 226.84 | 221.645 | 258,113 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FCLO | 50.335▲ | +0.05 (+0.10%) | 50.335 | 50.28 | 4,841 |
| FCN | 151.70▼ | -1.66 (-1.08%) | 152.41 | 148.985 | 280,039 |
| FCNCA | 2,208.49▲ | +4.25 (+0.19%) | 2,219.26 | 2,189.80 | 48,300 |
| FCOM | 71.37▼ | -0.56 (-0.78%) | 71.825 | 71.18 | 208,130 |
| FCOR | 46.10▲ | +0.035 (+0.08%) | 46.12 | 46.03 | 109,997 |
| FCTE | 28.7155▲ | +0.1097 (+0.38%) | 28.75 | 28.59 | 19,717 |
| FCUS | 37.5675▲ | +0.7258 (+1.97%) | 37.5675 | 37.01 | 3,142 |
| FCVT | 49.52 | +0.00 (+0.00%) | 49.73 | 49.33 | 25,435 |
| FCX | 72.73▲ | +0.17 (+0.23%) | 73.285 | 71.4534 | 7,260,897 |
| FDBC | 55.07▲ | +0.05 (+0.09%) | 55.07 | 54.67 | 3,066 |
| FDCF | 50.7318▼ | -0.0038 (-0.01%) | 50.89 | 50.70 | 2,671 |
| FDFF | 37.9887▼ | -0.3334 (-0.87%) | 38.05 | 37.69 | 3,340 |
| FDG | 133.5414▼ | -0.388 (-0.29%) | 133.765 | 133.11 | 4,824 |
| FDHY | 48.86▼ | -0.07 (-0.14%) | 48.9489 | 48.86 | 85,876 |
| FDIF | 41.6126▲ | +0.0124 (+0.03%) | 41.6126 | 41.51 | 3,714 |
| FDIG | 45.6125▼ | -0.0975 (-0.21%) | 45.6125 | 44.81 | 14,561 |
| FDIQ | 74.1933▼ | -1.6467 (-2.17%) | 74.1933 | 74.1933 | 159 |
| FDIS | 100.57▼ | -1.01 (-0.99%) | 100.71 | 100.185 | 72,457 |
| FDIV | 28.2357▼ | -0.2229 (-0.78%) | 28.38 | 28.2357 | 2,911 |
| FDL | 52.92▼ | -0.47 (-0.88%) | 53.19 | 52.865 | 499,447 |
| FDLO | 72.35▼ | -0.65 (-0.89%) | 72.84 | 72.266 | 40,400 |
| FDLS | 43.4484▲ | +0.1084 (+0.25%) | 43.46 | 43.15 | 12,320 |
| FDM | 93.70▲ | +0.62 (+0.67%) | 93.73 | 93.475 | 4,187 |
| FDMO | 95.19▲ | +0.7351 (+0.78%) | 95.19 | 94.65 | 58,195 |
| FDN | 290.87▼ | -2.55 (-0.87%) | 292.94 | 290.52 | 109,823 |
| FDNI | 27.7115▲ | +0.1672 (+0.61%) | 27.74 | 27.50 | 6,945 |
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDS | 301.96▼ | -11.00 (-3.51%) | 306.11 | 299.57 | 633,232 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FDTX | 54.6274▲ | +0.8252 (+1.53%) | 54.66 | 54.05 | 28,525 |
| FDV | 33.53▼ | -0.26 (-0.77%) | 33.69 | 33.48 | 105,868 |
| FDVV | 63.44▼ | -0.31 (-0.49%) | 63.77 | 63.44 | 729,084 |
| FDX | 322.52▼ | -1.79 (-0.55%) | 325.0513 | 321.09 | 1,971,763 |
| FDXF | 129.45▲ | +2.26 (+1.78%) | 131.55 | 126.27 | 1,114,381 |
| FE | 46.77▼ | -0.27 (-0.57%) | 47.24 | 46.655 | 3,992,219 |
| FEAC | 33.4289▼ | -0.0906 (-0.27%) | 33.55 | 33.33 | 6,518 |