Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 31.23▼ | -0.395 (-1.25%) | 31.40 | 31.22 | 60,396 |
| FIVE | 156.37▼ | -2.07 (-1.31%) | 157.46 | 153.51 | 966,384 |
| FIVY | 35.471▼ | -1.857 (-4.97%) | 36.24 | 35.461 | 13,700 |
| FIW | 111.81▲ | +0.46 (+0.41%) | 111.9692 | 110.83 | 37,237 |
| FIX | 955.96▼ | -21.71 (-2.22%) | 967.38 | 925.05 | 397,945 |
| FIXD | 44.525▲ | +0.0299 (+0.07%) | 45.155 | 44.48 | 396,749 |
| FIXT | 38.564▲ | +0.074 (+0.19%) | 38.60 | 38.554 | 5,200 |
| FIZZ | 33.29▲ | +0.01 (+0.03%) | 33.72 | 33.00 | 252,874 |
| FJP | 66.3134▼ | -0.0016 (+0.00%) | 66.85 | 66.10 | 9,161 |
| FKU | 46.845▼ | -1.0042 (-2.10%) | 46.91 | 46.845 | 2,041 |
| FLAG | 27.5001▼ | -0.143 (-0.52%) | 27.61 | 27.5001 | 282 |
| FLAO | 28.1018▼ | -0.1186 (-0.42%) | 28.17 | 28.10 | 1,874 |
| FLAU | 31.5599▼ | -0.4001 (-1.25%) | 31.75 | 31.50 | 1,760 |
| FLAX | 29.825▼ | -0.5429 (-1.79%) | 29.90 | 29.825 | 988 |
| FLCA | 44.58▼ | -0.81 (-1.78%) | 44.89 | 44.52 | 13,052 |
| FLCC | 31.8018▼ | -0.4062 (-1.26%) | 32.05 | 31.8018 | 3,642 |
| FLCE | 28.25▼ | -0.21 (-0.74%) | 28.38 | 28.24 | 3,820 |
| FLCG | 33.02▼ | -0.56 (-1.67%) | 33.33 | 32.9699 | 172,931 |
| FLCV | 29.8118▼ | -0.2082 (-0.69%) | 29.93 | 29.7901 | 8,157 |
| FLDB | 50.54▲ | +0.04 (+0.08%) | 50.58 | 50.508 | 5,045 |
| FLEE | 34.6713▼ | -0.3872 (-1.10%) | 34.82 | 34.6713 | 1,597 |
| FLEU | 31.915▼ | -0.2752 (-0.85%) | 31.99 | 31.84 | 7,203 |
| FLEX | 61.81▼ | -2.09 (-3.27%) | 63.33 | 61.50 | 3,543,474 |
| FLGB | 32.39▼ | -0.27 (-0.83%) | 32.49 | 32.25 | 102,925 |
| FLGR | 31.85▼ | -0.485 (-1.50%) | 31.955 | 31.78 | 8,383 |
| FLIN | 38.61▼ | -0.22 (-0.57%) | 38.74 | 38.58 | 92,423 |
| FLJH | 38.5093▼ | -0.3563 (-0.92%) | 38.635 | 38.447 | 25,944 |
| FLJJ | 31.4226▼ | -0.0654 (-0.21%) | 31.4726 | 31.4226 | 1,464 |
| FLJP | 35.52▼ | -0.19 (-0.53%) | 35.6865 | 35.45 | 259,277 |
| FLKR | 32.12▼ | -1.52 (-4.52%) | 32.5525 | 32.07 | 146,059 |
| FLMX | 32.1514▼ | -0.2086 (-0.64%) | 32.31 | 31.79 | 16,739 |
| FLNG | 25.73▼ | -0.19 (-0.73%) | 25.77 | 25.46 | 399,400 |
| FLOW | 33.95▼ | -0.504 (-1.46%) | 33.95 | 33.95 | 200 |
| FLR | 46.22▼ | -1.83 (-3.81%) | 47.20 | 45.98 | 4,601,941 |
| FLRG | 37.64▼ | -0.211 (-0.56%) | 37.8193 | 37.55 | 25,069 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.71 | 1,485,163 |
| FLRT | 47.27▲ | +0.06 (+0.13%) | 47.28 | 47.222 | 225,754 |
| FLS | 69.53▼ | -2.32 (-3.23%) | 71.19 | 68.96 | 1,967,881 |
| FLSA | 34.207▼ | -0.2369 (-0.69%) | 34.26 | 34.10 | 1,475 |
| FLSP | 26.64▼ | -0.20 (-0.75%) | 26.88 | 26.64 | 740,972 |
| FLSW | 38.1034▼ | -0.0806 (-0.21%) | 38.1499 | 37.94 | 2,130 |
| FLTB | 50.635▲ | +0.005 (+0.01%) | 50.75 | 50.56 | 24,994 |
| FLTR | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.43 | 784,900 |
| FLTW | 61.11▼ | -1.51 (-2.41%) | 61.87 | 61.11 | 69,499 |
| FLUT | 222.03▼ | -8.99 (-3.89%) | 224.41 | 221.14 | 4,239,525 |
| FLV | 72.69▲ | +0.19 (+0.26%) | 72.72 | 72.49 | 5,918 |
| FLXR | 39.63▲ | +0.06 (+0.15%) | 39.6799 | 39.5901 | 800,951 |
| FLXS | 34.585▲ | +0.045 (+0.13%) | 35.41 | 34.50 | 35,512 |
| FMAT | 49.20▼ | -0.35 (-0.71%) | 49.4195 | 48.97 | 88,072 |
| FMB | 51.235▲ | +0.065 (+0.13%) | 51.277 | 51.13 | 143,300 |
| FMBH | 35.97▲ | +0.03 (+0.08%) | 36.19 | 35.335 | 68,771 |
| FMCE | 26.561▼ | -0.202 (-0.75%) | 26.561 | 26.561 | 12 |
| FMCX | 34.2992▼ | -0.3258 (-0.94%) | 34.2992 | 34.28 | 307 |
| FMDE | 35.37▼ | -0.54 (-1.50%) | 35.7094 | 35.30 | 477,289 |
| FMED | 26.008▼ | -0.005 (-0.02%) | 26.171 | 25.90 | 2,900 |
| FMET | 37.29▼ | -0.99 (-2.59%) | 37.7685 | 37.29 | 9,437 |
| FMF | 48.06▼ | -0.25 (-0.52%) | 48.46 | 48.05 | 15,090 |
| FMHI | 48.05▲ | +0.075 (+0.16%) | 48.112 | 47.88 | 67,000 |
| FMNY | 26.82▲ | +0.06 (+0.22%) | 26.82 | 26.76 | 324 |
| FMTM | 30.7977▼ | -0.9773 (-3.08%) | 31.30 | 30.7977 | 2,667 |
| FMUB | 51.17▲ | +0.106 (+0.21%) | 51.20 | 51.1085 | 5,621 |
| FMUN | 50.345▲ | +0.14 (+0.28%) | 50.40 | 50.03 | 15,338 |
| FMX | 92.35▼ | -1.77 (-1.88%) | 93.84 | 90.87 | 368,000 |
| FN | 459.60▲ | +16.60 (+3.75%) | 498.00 | 436.00 | 1,365,187 |
| FNCL | 74.17▲ | +0.26 (+0.35%) | 74.4005 | 73.45 | 462,346 |
| FND | 61.67▲ | +2.03 (+3.40%) | 62.6035 | 59.51 | 5,211,694 |
| FNDA | 30.33▼ | -0.37 (-1.21%) | 30.51 | 30.235 | 777,998 |
| FNDB | 25.71▼ | -0.152 (-0.59%) | 25.78 | 25.65 | 85,673 |
| FNDC | 43.82▼ | -0.47 (-1.06%) | 44.0982 | 43.81 | 117,891 |
| FNDE | 36.55▼ | -0.45 (-1.22%) | 36.7555 | 36.51 | 1,418,721 |
| FNDF | 43.54▼ | -0.57 (-1.29%) | 43.7462 | 43.47 | 913,023 |
| FNDX | 26.36▼ | -0.16 (-0.60%) | 26.4499 | 26.27 | 5,549,413 |
| FNF | 55.83▲ | +0.46 (+0.83%) | 56.08 | 55.25 | 804,300 |
| FNGG | 254.239▼ | -10.6443 (-4.02%) | 259.7486 | 253.935 | 15,077 |
| FNK | 53.1108▼ | -0.207 (-0.39%) | 53.15 | 52.84 | 5,314 |
| FNV | 184.71▼ | -3.11 (-1.66%) | 186.465 | 181.95 | 998,684 |
| FNWD | 33.90▼ | -0.52 (-1.51%) | 34.721 | 33.53 | 8,109 |
| FNX | 122.44▼ | -1.6903 (-1.36%) | 123.235 | 122.11 | 88,443 |
| FNY | 90.686▼ | -2.1383 (-2.30%) | 91.9461 | 90.686 | 28,924 |
| FOPC | 25.815▲ | +0.02 (+0.08%) | 25.82 | 25.81 | 700 |
| FOR | 25.20▼ | -0.43 (-1.68%) | 25.505 | 24.685 | 156,588 |
| FORM | 51.72▼ | -4.68 (-8.30%) | 53.9957 | 51.40 | 1,631,771 |
| FORTY | 147.25▲ | +7.25 (+5.18%) | 147.37 | 147.25 | 297 |
| FOUR | 66.74▼ | -1.64 (-2.40%) | 68.13 | 66.69 | 2,670,074 |
| FOX | 58.15▲ | +0.83 (+1.45%) | 58.55 | 56.40 | 1,095,736 |
| FOXA | 64.53▲ | +0.91 (+1.43%) | 64.955 | 62.40 | 3,779,358 |
| FOXY | 27.425▼ | -0.378 (-1.36%) | 27.605 | 27.3901 | 2,057 |
| FPA | 38.8972▼ | -0.9751 (-2.45%) | 39.2599 | 38.8972 | 956 |
| FPWR | 33.26▼ | -0.13 (-0.39%) | 33.355 | 33.25 | 5,186 |
| FPX | 163.186▼ | -5.224 (-3.10%) | 166.265 | 162.79 | 27,467 |
| FPXE | 30.83▼ | -0.495 (-1.58%) | 30.83 | 30.83 | 162 |
| FPXI | 59.58▼ | -2.0371 (-3.31%) | 60.355 | 59.58 | 27,007 |
| FQAL | 74.51▼ | -0.70 (-0.93%) | 74.9497 | 74.41 | 25,868 |
| FR | 55.04▼ | -0.22 (-0.40%) | 55.39 | 54.72 | 606,203 |
| FRAF | 45.60▲ | +0.19 (+0.42%) | 45.8451 | 45.51 | 20,012 |
| FRDU | 31.2327▼ | -1.1033 (-3.41%) | 31.2327 | 31.18 | 2,072 |
| FREL | 27.07▲ | +0.03 (+0.11%) | 27.1099 | 26.945 | 447,034 |
| FRGE | 26.09▲ | +2.77 (+11.88%) | 26.62 | 22.62 | 379,600 |
| FRHC | 140.38▼ | -8.95 (-5.99%) | 147.14 | 140.00 | 165,200 |
| FRI | 27.6689▲ | +0.007 (+0.03%) | 27.68 | 27.54 | 10,306 |