Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 190.1013▼ | -2.1232 (-1.10%) | 192.22 | 188.32 | 18,679 |
| FCA | 28.50▼ | -0.48 (-1.66%) | 28.55 | 28.251 | 34,913 |
| FCAL | 49.35▲ | +0.095 (+0.19%) | 49.40 | 49.2101 | 16,547 |
| FCAP | 42.71▼ | -0.21 (-0.49%) | 43.14 | 42.71 | 3,109 |
| FCBC | 32.25▼ | -0.30 (-0.92%) | 32.7962 | 32.0201 | 43,386 |
| FCBD | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.69 | 1,400 |
| FCCO | 26.62▼ | -0.11 (-0.41%) | 26.7425 | 26.42 | 24,083 |
| FCFS | 159.87▲ | +1.04 (+0.65%) | 161.65 | 158.58 | 311,152 |
| FCFY | 26.277▼ | -0.384 (-1.44%) | 26.28 | 26.277 | 400 |
| FCN | 167.38▲ | +2.31 (+1.40%) | 167.90 | 164.68 | 328,900 |
| FCNCA | 1,806.63▼ | -16.08 (-0.88%) | 1,826.1399 | 1,779.39 | 57,927 |
| FCOM | 69.14▼ | -0.90 (-1.28%) | 69.65 | 69.06 | 140,708 |
| FCOR | 48.04▲ | +0.08 (+0.17%) | 48.095 | 47.90 | 51,055 |
| FCUS | 33.6104▼ | -1.7916 (-5.06%) | 34.45 | 33.6104 | 13,949 |
| FCVT | 43.563▼ | -1.0521 (-2.36%) | 44.28 | 43.563 | 3,794 |
| FCX | 39.42▼ | -1.76 (-4.27%) | 40.03 | 39.115 | 14,388,351 |
| FDBC | 43.53▼ | -0.16 (-0.37%) | 44.00 | 43.53 | 3,967 |
| FDCF | 48.448▼ | -1.007 (-2.04%) | 49.154 | 48.25 | 13,600 |
| FDFF | 34.572▼ | -0.253 (-0.73%) | 34.66 | 34.46 | 5,000 |
| FDG | 127.04▼ | -2.56 (-1.98%) | 128.23 | 126.80 | 24,700 |
| FDHY | 48.94▼ | -0.01 (-0.02%) | 49.00 | 48.7801 | 50,070 |
| FDIF | 35.682▼ | -0.636 (-1.75%) | 36.00 | 35.682 | 5,000 |
| FDIG | 50.50▼ | -2.97 (-5.55%) | 53.445 | 50.49 | 107,700 |
| FDIS | 101.78▼ | -1.87 (-1.80%) | 103.0699 | 101.78 | 55,217 |
| FDIV | 26.075▼ | -0.033 (-0.13%) | 26.18 | 26.03 | 20,300 |
| FDL | 42.28▼ | -0.10 (-0.24%) | 42.4048 | 42.145 | 1,011,906 |
| FDLO | 65.52 | +0.00 (+0.00%) | 65.57 | 65.18 | 90,557 |
| FDLS | 34.4092▼ | -0.4608 (-1.32%) | 34.68 | 34.40 | 15,392 |
| FDM | 73.38▼ | -0.8543 (-1.15%) | 73.81 | 73.32 | 11,380 |
| FDMO | 83.75▼ | -1.64 (-1.92%) | 84.8108 | 83.75 | 25,363 |
| FDN | 277.02▼ | -6.98 (-2.46%) | 281.525 | 276.65 | 268,316 |
| FDNI | 36.775▼ | -0.805 (-2.14%) | 37.4263 | 36.7637 | 9,755 |
| FDP | 36.14▲ | +0.20 (+0.56%) | 36.4562 | 35.76 | 364,581 |
| FDRR | 59.1927▼ | -0.6088 (-1.02%) | 59.60 | 59.1898 | 63,713 |
| FDS | 264.58▲ | +0.01 (+0.00%) | 266.43 | 258.15 | 804,595 |
| FDT | 76.11▼ | -1.2447 (-1.61%) | 76.76 | 75.8301 | 35,154 |
| FDTS | 55.322▼ | -0.6288 (-1.12%) | 55.5401 | 55.03 | 896 |
| FDTX | 41.815▼ | -1.545 (-3.56%) | 42.70 | 41.78 | 31,600 |
| FDV | 27.92▼ | -0.06 (-0.21%) | 27.98 | 27.836 | 90,600 |
| FDVV | 55.49▼ | -0.34 (-0.61%) | 55.7446 | 55.40 | 693,860 |
| FDWM | 26.515▼ | -0.247 (-0.92%) | 26.652 | 26.50 | 1,000 |
| FDX | 251.88▼ | -1.11 (-0.44%) | 255.29 | 251.00 | 1,602,576 |
| FE | 46.15▲ | +0.11 (+0.24%) | 46.285 | 45.905 | 4,382,396 |
| FEAC | 28.493▼ | -0.373 (-1.29%) | 28.64 | 28.493 | 1,200 |
| FEAT | 30.53▼ | -1.399 (-4.38%) | 31.2983 | 30.50 | 39,093 |
| FEBT | 37.3126▼ | -0.1574 (-0.42%) | 37.40 | 37.29 | 2,753 |
| FEBW | 33.308▼ | -0.08 (-0.24%) | 33.33 | 33.308 | 1,200 |
| FEDM | 56.7684▼ | -0.7782 (-1.35%) | 57.9892 | 56.705 | 10,987 |
| FEGE | 43.91▼ | -0.44 (-0.99%) | 44.10 | 43.79 | 263,500 |
| FEIG | 41.4452▲ | +0.0552 (+0.13%) | 41.4452 | 41.4452 | 7 |
| FEIM | 33.97▼ | -1.73 (-4.85%) | 36.31 | 33.655 | 257,235 |
| FELC | 37.62▼ | -0.46 (-1.21%) | 37.8823 | 37.60 | 895,580 |
| FELE | 93.63▲ | +0.48 (+0.52%) | 93.91 | 92.58 | 171,488 |
| FELG | 42.00▼ | -0.78 (-1.82%) | 42.43 | 41.975 | 502,194 |
| FELV | 33.464▼ | -0.246 (-0.73%) | 33.5925 | 33.398 | 87,658 |
| FEM | 26.6014▼ | -0.5386 (-1.98%) | 26.77 | 26.48 | 27,816 |
| FEMB | 29.18▼ | -0.18 (-0.61%) | 29.379 | 29.11 | 36,000 |
| FEMR | 31.663▼ | -0.703 (-2.17%) | 31.92 | 31.663 | 27,700 |
| FEMS | 41.8894▼ | -0.7756 (-1.82%) | 42.19 | 41.65 | 8,683 |
| FENI | 35.23▼ | -0.42 (-1.18%) | 35.40 | 35.0954 | 896,448 |
| FEOE | 46.21▼ | -0.62 (-1.32%) | 46.475 | 46.125 | 37,700 |
| FEP | 50.305▼ | -0.7967 (-1.56%) | 50.62 | 50.17 | 25,163 |
| FEPI | 47.44▼ | -0.98 (-2.02%) | 48.11 | 47.40 | 258,386 |
| FER | 62.78▲ | +0.36 (+0.58%) | 62.86 | 61.88 | 886,052 |
| FERG | 244.85▼ | -2.71 (-1.09%) | 247.24 | 242.56 | 1,030,747 |
| FESM | 36.46▼ | -0.69 (-1.86%) | 36.9983 | 36.46 | 357,480 |
| FET | 27.99▼ | -0.87 (-3.01%) | 28.62 | 27.30 | 159,000 |
| FEUS | 73.2305▼ | -0.8474 (-1.14%) | 73.37 | 73.20 | 1,486 |
| FEUZ | 57.9397▼ | -0.9303 (-1.58%) | 58.11 | 57.80 | 1,458 |
| FEX | 115.4491▼ | -1.4448 (-1.24%) | 116.0748 | 115.4491 | 6,747 |
| FEZ | 61.86▼ | -0.68 (-1.09%) | 62.26 | 61.6101 | 844,893 |
| FFIN | 30.65▼ | -0.27 (-0.87%) | 30.965 | 30.40 | 645,551 |
| FFIV | 241.38▼ | -7.66 (-3.08%) | 247.05 | 239.94 | 1,594,879 |
| FFLS | 25.035▼ | -0.172 (-0.68%) | 25.10 | 25.02 | 3,000 |
| FFND | 29.95▼ | -0.28 (-0.93%) | 30.02 | 29.95 | 7,100 |
| FFOX | 27.28▼ | -0.39 (-1.41%) | 27.41 | 27.25 | 15,523 |
| FFTY | 38.39▼ | -2.10 (-5.19%) | 39.7228 | 38.30 | 222,364 |
| FFUT | 52.63▼ | -0.495 (-0.93%) | 52.95 | 52.63 | 1,292 |
| FG | 29.62▲ | +0.55 (+1.89%) | 29.805 | 28.80 | 177,796 |
| FGD | 28.79▼ | -0.325 (-1.12%) | 28.888 | 28.75 | 116,781 |
| FGDL | 52.61▼ | -0.84 (-1.57%) | 53.09 | 52.28 | 66,600 |
| FGM | 57.6941▼ | -1.0564 (-1.80%) | 57.8528 | 57.6812 | 2,602 |
| FGSM | 28.8827▼ | -0.3773 (-1.29%) | 28.90 | 28.8827 | 1,065 |
| FHI | 49.57▲ | +0.51 (+1.04%) | 49.63 | 48.55 | 600,600 |
| FHLC | 69.81▲ | +0.19 (+0.27%) | 70.07 | 69.20 | 97,730 |
| FI | 64.45▼ | -0.69 (-1.06%) | 66.22 | 63.71 | 16,480,594 |
| FIBK | 31.69▼ | -0.07 (-0.22%) | 31.82 | 31.31 | 723,719 |
| FICO | 1,606.10▼ | -44.41 (-2.69%) | 1,655.99 | 1,591.66 | 228,494 |
| FICS | 37.942▼ | -0.182 (-0.48%) | 39.46 | 37.87 | 21,000 |
| FIDU | 81.666▼ | -1.034 (-1.25%) | 82.0092 | 81.292 | 119,662 |
| FIG | 45.81▼ | -2.36 (-4.90%) | 48.69 | 45.44 | 7,633,122 |
| FIGB | 43.61▲ | +0.06 (+0.14%) | 43.699 | 43.47 | 56,500 |
| FIGR | 38.27▼ | -3.57 (-8.53%) | 40.1099 | 37.65 | 1,519,718 |
| FINT | 30.6816▼ | -0.4094 (-1.32%) | 30.6816 | 30.68 | 1,181 |
| FINX | 32.19▼ | -0.82 (-2.48%) | 32.789 | 32.173 | 93,254 |
| FIS | 63.15▲ | +0.95 (+1.53%) | 63.48 | 61.55 | 5,557,685 |
| FISI | 28.76▼ | -0.27 (-0.93%) | 28.99 | 28.46 | 120,876 |
| FISR | 26.05▲ | +0.04 (+0.15%) | 26.07 | 25.96 | 33,525 |
| FITB | 42.15▲ | +0.62 (+1.49%) | 42.215 | 40.945 | 18,994,841 |
| FITE | 86.16▼ | -2.13 (-2.41%) | 87.56 | 86.16 | 18,261 |