Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| EVSD | 51.335▼ | -0.25 (-0.48%) | 51.3499 | 51.295 | 210,163 |
| EVSM | 50.30▼ | -0.1588 (-0.31%) | 50.32 | 50.29 | 363,721 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.7499 | 29.15 | 177,051 |
| EVTR | 51.42▼ | -0.20 (-0.39%) | 51.42 | 51.3037 | 353,414 |
| EVX | 38.75▲ | +0.05 (+0.13%) | 38.7688 | 38.64 | 7,599 |
| EVYM | 49.785▼ | -0.18 (-0.36%) | 49.82 | 49.783 | 2,149 |
| EW | 86.23▼ | -0.30 (-0.35%) | 86.53 | 85.82 | 1,743,000 |
| EWA | 26.61▲ | +0.46 (+1.76%) | 26.635 | 26.51 | 5,550,860 |
| EWBC | 115.57▼ | -0.13 (-0.11%) | 115.98 | 115.0075 | 494,418 |
| EWC | 54.54▲ | +0.37 (+0.68%) | 54.56 | 54.285 | 1,525,671 |
| EWD | 49.21▲ | +0.41 (+0.84%) | 49.26 | 49.00 | 41,040 |
| EWG | 42.44▲ | +0.10 (+0.24%) | 42.495 | 42.37 | 1,551,843 |
| EWI | 54.40▲ | +0.16 (+0.29%) | 54.45 | 54.30 | 130,235 |
| EWJ | 81.14▲ | +0.68 (+0.85%) | 81.45 | 81.06 | 6,086,095 |
| EWJV | 39.865▲ | +0.344 (+0.87%) | 40.03 | 39.80 | 42,521 |
| EWL | 60.40▲ | +0.47 (+0.78%) | 60.48 | 60.255 | 236,234 |
| EWM | 27.53▲ | +0.12 (+0.44%) | 27.555 | 27.47 | 134,276 |
| EWN | 56.84▼ | -0.17 (-0.30%) | 56.9899 | 56.7506 | 16,715 |
| EWO | 35.11▼ | -0.03 (-0.09%) | 35.1899 | 35.03 | 19,348 |
| EWP | 53.80▲ | +0.17 (+0.32%) | 53.87 | 53.62 | 265,142 |
| EWQ | 44.90▼ | -0.06 (-0.13%) | 45.005 | 44.84 | 460,092 |
| EWS | 27.57▲ | +0.19 (+0.69%) | 27.58 | 27.435 | 857,323 |
| EWT | 62.50▲ | +0.52 (+0.84%) | 62.55 | 61.97 | 1,926,308 |
| EWU | 43.98▲ | +0.19 (+0.43%) | 44.0206 | 43.84 | 1,606,253 |
| EWV | 25.2551▼ | -0.4899 (-1.90%) | 25.3355 | 25.17 | 6,460 |
| EWW | 71.04▲ | +1.09 (+1.56%) | 71.12 | 69.89 | 1,390,662 |
| EWX | 65.35▲ | +0.33 (+0.51%) | 65.47 | 64.97 | 75,800 |
| EWY | 92.70▲ | +0.95 (+1.04%) | 92.725 | 91.71 | 3,798,882 |
| EWZ | 31.65▲ | +0.68 (+2.20%) | 31.67 | 31.195 | 23,770,087 |
| EXAS | 101.59▼ | -0.23 (-0.23%) | 101.85 | 101.445 | 1,656,843 |
| EXC | 43.46▼ | -0.09 (-0.21%) | 43.585 | 43.215 | 6,461,324 |
| EXE | 111.17▲ | +3.33 (+3.09%) | 111.51 | 108.475 | 2,412,602 |
| EXEL | 46.61▲ | +0.42 (+0.91%) | 47.24 | 45.955 | 3,055,567 |
| EXI | 176.70▲ | +0.45 (+0.26%) | 176.77 | 176.37 | 33,453 |
| EXLS | 43.32▼ | -0.06 (-0.14%) | 43.58 | 43.125 | 1,010,872 |
| EXP | 213.64▼ | -0.73 (-0.34%) | 216.06 | 213.13 | 420,423 |
| EXPD | 151.65▼ | -1.37 (-0.90%) | 153.065 | 151.52 | 596,334 |
| EXPE | 288.23▼ | -1.06 (-0.37%) | 291.36 | 287.46 | 1,184,986 |
| EXPO | 72.13▼ | -0.71 (-0.97%) | 72.98 | 71.62 | 411,884 |
| EXR | 129.40▼ | -1.36 (-1.04%) | 131.00 | 129.14 | 1,320,416 |
| EXUS | 25.905▲ | +0.075 (+0.29%) | 25.92 | 25.905 | 900 |
| EYE | 28.05▼ | -1.04 (-3.58%) | 29.12 | 27.95 | 997,309 |
| EYEG | 35.895▲ | +0.02 (+0.06%) | 35.895 | 35.8599 | 432 |
| EZA | 69.54▲ | +0.75 (+1.09%) | 69.54 | 69.02 | 118,511 |
| EZJ | 52.7412▲ | +0.9261 (+1.79%) | 53.04 | 52.73 | 1,414 |
| EZM | 68.0503▼ | -0.3397 (-0.50%) | 68.1984 | 68.015 | 21,232 |
| EZMO | 26.9505▲ | +0.2122 (+0.79%) | 26.9505 | 26.7899 | 5,823 |
| FAAR | 27.3463▲ | +0.1763 (+0.65%) | 27.3699 | 27.17 | 38,432 |
| FAB | 89.761▼ | -0.3044 (-0.34%) | 89.92 | 89.761 | 909 |
| FAD | 165.6109▼ | -0.5982 (-0.36%) | 166.09 | 165.255 | 3,552 |
| FAF | 60.93▼ | -0.81 (-1.31%) | 62.115 | 60.70 | 591,703 |
| FAI | 41.38▲ | +0.263 (+0.64%) | 41.40 | 41.0225 | 10,944 |
| FALN | 27.25▲ | +0.01 (+0.04%) | 27.255 | 27.21 | 367,966 |
| FANG | 148.16▼ | -0.30 (-0.20%) | 149.77 | 147.185 | 1,041,266 |
| FARX | 27.614▲ | +0.079 (+0.29%) | 27.614 | 27.59 | 900 |
| FAS | 174.85▲ | +0.44 (+0.25%) | 176.20 | 173.95 | 251,720 |
| FAST | 41.72▼ | -0.03 (-0.07%) | 41.865 | 41.675 | 4,706,282 |
| FAZ | 36.95▼ | -0.35 (-0.94%) | 37.18 | 36.695 | 686,331 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FBIZ | 55.76▼ | -0.22 (-0.39%) | 56.32 | 53.4801 | 27,293 |
| FBK | 56.67▼ | -0.30 (-0.53%) | 57.615 | 56.48 | 216,042 |
| FBL | 33.77▲ | +0.34 (+1.02%) | 33.8946 | 33.18 | 1,107,542 |
| FBNC | 52.28▼ | -0.55 (-1.04%) | 53.16 | 52.17 | 108,985 |
| FBND | 46.27▲ | +0.01 (+0.02%) | 46.2999 | 46.184 | 2,460,704 |
| FBOT | 33.621▲ | +0.081 (+0.24%) | 33.63 | 33.482 | 8,000 |
| FBRX | 26.645▼ | -2.685 (-9.15%) | 29.63 | 26.35 | 236,815 |
| FBT | 214.60▼ | -0.49 (-0.23%) | 215.21 | 214.4501 | 8,886 |
| FCA | 28.7658▼ | -0.0542 (-0.19%) | 28.80 | 28.47 | 5,137 |
| FCAL | 49.205▼ | -0.015 (-0.03%) | 49.2899 | 49.16 | 11,767 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FCBC | 33.95▼ | -0.74 (-2.13%) | 34.675 | 33.71 | 48,950 |
| FCBD | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.81 | 4,000 |
| FCCO | 29.93▼ | -0.43 (-1.42%) | 30.50 | 29.93 | 31,519 |
| FCFS | 162.24▼ | -0.03 (-0.02%) | 163.63 | 161.2001 | 137,577 |
| FCFY | 27.898▼ | -0.126 (-0.45%) | 27.898 | 27.86 | 500 |
| FCN | 176.33▼ | -2.32 (-1.30%) | 179.83 | 176.33 | 340,400 |
| FCNCA | 2,168.13▲ | +1.13 (+0.05%) | 2,177.45 | 2,149.94 | 58,691 |
| FCOM | 73.35▲ | +0.41 (+0.56%) | 73.3981 | 72.86 | 92,738 |
| FCOR | 48.0377▲ | +0.0577 (+0.12%) | 48.06 | 47.89 | 39,431 |
| FCTE | 25.29▲ | +0.01 (+0.04%) | 25.3099 | 25.08 | 46,745 |
| FCUS | 33.389▲ | +0.089 (+0.27%) | 33.389 | 33.195 | 1,732 |
| FCVT | 43.77▼ | -0.1814 (-0.41%) | 43.84 | 43.70 | 10,491 |
| FCX | 51.90▲ | +1.26 (+2.49%) | 52.29 | 50.99 | 14,155,683 |
| FDBC | 45.10▼ | -0.38 (-0.84%) | 45.975 | 45.02 | 7,489 |
| FDCF | 48.0814▲ | +0.2414 (+0.50%) | 48.1134 | 47.71 | 8,141 |
| FDFF | 36.16▼ | -0.075 (-0.21%) | 36.24 | 36.09 | 3,700 |
| FDG | 129.29▲ | +0.87 (+0.68%) | 129.29 | 128.40 | 28,466 |
| FDHY | 49.41▼ | -0.03 (-0.06%) | 49.48 | 49.38 | 47,910 |
| FDIF | 36.15▲ | +0.04 (+0.11%) | 36.20 | 36.047 | 2,700 |
| FDIG | 40.77▼ | -0.643 (-1.55%) | 41.45 | 40.3924 | 65,168 |
| FDIS | 104.49▼ | -0.23 (-0.22%) | 104.69 | 104.23 | 68,559 |
| FDIV | 27.185▼ | -0.23 (-0.84%) | 27.21 | 27.1305 | 5,763 |
| FDL | 44.20▼ | -0.12 (-0.27%) | 44.3626 | 44.1801 | 678,118 |
| FDLO | 67.11▲ | +0.19 (+0.28%) | 67.1699 | 66.84 | 95,495 |
| FDLS | 36.35▼ | -0.10 (-0.27%) | 36.51 | 36.276 | 14,700 |
| FDM | 80.63▼ | -0.46 (-0.57%) | 81.15 | 80.63 | 3,737 |
| FDMO | 85.42▲ | +0.2994 (+0.35%) | 85.45 | 84.77 | 31,911 |
| FDN | 271.78▲ | +0.17 (+0.06%) | 271.9332 | 269.65 | 124,216 |
| FDNI | 34.20▼ | -0.07 (-0.20%) | 34.20 | 34.01 | 1,337 |