Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 43.52▲ | +0.07 (+0.16%) | 43.73 | 43.39 | 427,600 |
| FDLO | 64.29▼ | -0.07 (-0.11%) | 64.51 | 64.285 | 74,400 |
| FDLS | 33.00▼ | -0.1385 (-0.42%) | 33.05 | 32.85 | 10,704 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FDNI | 35.22▲ | +0.20 (+0.57%) | 35.35 | 35.21 | 800 |
| FDP | 35.57▲ | +0.08 (+0.23%) | 35.66 | 35.10 | 320,900 |
| FDRR | 56.72▼ | -0.1188 (-0.21%) | 57.37 | 56.72 | 16,100 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDT | 73.58▲ | +0.26 (+0.35%) | 73.81 | 73.33 | 25,900 |
| FDTS | 53.27▲ | +0.1397 (+0.26%) | 53.27 | 53.27 | 100 |
| FDTX | 39.235▼ | -0.042 (-0.11%) | 39.33 | 39.14 | 24,500 |
| FDV | 28.31▼ | -0.144 (-0.51%) | 28.50 | 28.24 | 77,903 |
| FDVV | 54.70▼ | -0.08 (-0.15%) | 54.889 | 54.61 | 736,100 |
| FDWM | 25.2523▼ | -0.0617 (-0.24%) | 25.2523 | 25.2523 | 82 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FE | 43.47▼ | -0.19 (-0.44%) | 43.76 | 43.30 | 3,283,086 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEAT | 34.793▲ | +0.156 (+0.45%) | 34.793 | 34.346 | 9,200 |
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEDM | 56.304▲ | +0.239 (+0.43%) | 56.304 | 55.99 | 400 |
| FEGE | 41.78▲ | +0.01 (+0.02%) | 42.05 | 41.7682 | 178,146 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FEIM | 30.77▲ | +0.33 (+1.08%) | 31.125 | 29.68 | 195,523 |
| FELC | 35.85▼ | -0.10 (-0.28%) | 36.00 | 35.80 | 788,800 |
| FELE | 95.82▼ | -0.62 (-0.64%) | 96.79 | 95.25 | 291,748 |
| FELG | 39.08▼ | -0.16 (-0.41%) | 39.27 | 38.98 | 363,600 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FEM | 26.03▲ | +0.0917 (+0.35%) | 26.10 | 26.00 | 31,700 |
| FEMB | 29.21▲ | +0.19 (+0.65%) | 29.42 | 28.99 | 23,504 |
| FEMR | 29.08▲ | +0.0778 (+0.27%) | 29.11 | 29.04 | 11,400 |
| FEMS | 42.86▲ | +0.18 (+0.42%) | 43.03 | 42.66 | 11,100 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FEOE | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.6955 | 23,454 |
| FEP | 50.65▼ | -0.01 (-0.02%) | 50.76 | 50.51 | 10,500 |
| FEPI | 47.06▼ | -0.07 (-0.15%) | 47.25 | 46.85 | 78,624 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FESM | 34.24▼ | -0.10 (-0.29%) | 34.55 | 34.033 | 152,700 |
| FEUS | 70.431▼ | -0.08 (-0.11%) | 70.72 | 70.431 | 300 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FEX | 113.2484▼ | -0.2517 (-0.22%) | 113.59 | 113.20 | 7,404 |
| FEZ | 60.96▲ | +0.41 (+0.68%) | 61.03 | 60.77 | 5,960,600 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FFIV | 315.34▼ | -3.16 (-0.99%) | 318.78 | 313.95 | 327,753 |
| FFLS | 25.425▲ | +0.129 (+0.51%) | 25.46 | 25.40 | 1,900 |
| FFND | 28.854▼ | -0.036 (-0.12%) | 28.92 | 28.82 | 7,100 |
| FFOX | 26.5182▲ | +0.0282 (+0.11%) | 26.55 | 26.49 | 18,375 |
| FFTY | 34.54▲ | +0.06 (+0.17%) | 34.65 | 33.83 | 136,700 |
| FFUT | 50.62▼ | -0.325 (-0.64%) | 51.43 | 50.58 | 5,508 |
| FG | 34.49▼ | -0.84 (-2.38%) | 35.625 | 34.40 | 131,987 |
| FGD | 28.91▼ | -0.02 (-0.07%) | 28.98 | 28.88 | 129,000 |
| FGDL | 44.51▼ | -0.08 (-0.18%) | 44.754 | 44.46 | 20,000 |
| FGM | 58.18▲ | +0.1909 (+0.33%) | 58.30 | 58.09 | 1,500 |
| FGSM | 28.2059▼ | -0.0731 (-0.26%) | 28.22 | 28.2059 | 498 |
| FHI | 53.73▼ | -0.21 (-0.39%) | 54.09 | 52.90 | 1,243,900 |
| FHLC | 65.06▲ | +1.00 (+1.56%) | 65.21 | 64.57 | 165,600 |
| FI | 136.70▲ | +2.08 (+1.55%) | 137.86 | 135.01 | 4,221,100 |
| FIBK | 30.04▼ | -0.57 (-1.86%) | 30.80 | 29.965 | 941,895 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FICS | 38.6406▲ | +0.0757 (+0.20%) | 38.6899 | 38.5786 | 43,702 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIG | 79.42▲ | +3.11 (+4.08%) | 81.00 | 76.56 | 4,666,700 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FINX | 33.30▲ | +0.07 (+0.21%) | 33.38 | 33.08 | 28,600 |
| FIS | 70.83▼ | -0.75 (-1.05%) | 71.99 | 70.71 | 3,952,946 |
| FISI | 25.78▼ | -0.61 (-2.31%) | 26.65 | 25.74 | 213,195 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FITB | 42.48▼ | -0.70 (-1.62%) | 43.35 | 42.45 | 3,566,850 |
| FITE | 78.008▼ | -0.022 (-0.03%) | 78.085 | 77.63 | 6,300 |
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FIVE | 135.03▲ | +0.67 (+0.50%) | 135.12 | 132.00 | 743,982 |
| FIVN | 26.04▲ | +0.90 (+3.58%) | 26.37 | 25.20 | 2,600,845 |
| FIVY | 38.795▲ | +0.21 (+0.54%) | 38.795 | 38.50 | 3,700 |
| FIW | 112.70▼ | -0.40 (-0.35%) | 113.34 | 112.67 | 21,700 |
| FIX | 680.86▼ | -9.00 (-1.30%) | 702.00 | 671.70 | 408,900 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FKU | 47.3728▼ | -0.3733 (-0.78%) | 47.5695 | 47.3728 | 426 |
| FL | 25.78▲ | +0.09 (+0.35%) | 25.80 | 25.445 | 3,942,758 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLAU | 31.904▲ | +0.137 (+0.43%) | 31.905 | 31.89 | 2,500 |
| FLAX | 27.156▲ | +0.056 (+0.21%) | 27.156 | 27.13 | 2,800 |
| FLCA | 42.54▲ | +0.0098 (+0.02%) | 42.71 | 42.44 | 17,300 |
| FLCC | 31.2725▼ | -0.0795 (-0.25%) | 31.3554 | 31.2725 | 2,341 |
| FLCE | 27.0827▼ | -0.0723 (-0.27%) | 27.12 | 27.08 | 1,040 |
| FLCG | 31.4918▼ | -0.1082 (-0.34%) | 31.5525 | 31.45 | 4,899 |
| FLCV | 29.7988▼ | -0.0572 (-0.19%) | 29.93 | 29.7988 | 1,544 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLEE | 34.365▲ | +0.0782 (+0.23%) | 34.365 | 34.365 | 600 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLEX | 49.00▼ | -0.44 (-0.89%) | 49.40 | 48.2001 | 4,663,528 |
| FLGB | 31.68▼ | -0.1978 (-0.62%) | 31.826 | 31.654 | 53,600 |
| FLGR | 33.659▲ | +0.0589 (+0.18%) | 33.70 | 33.57 | 5,200 |