Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQNR | 36.94▼ | -0.71 (-1.89%) | 37.69 | 36.94 | 2,255,782 |
| EQR | 68.19▲ | +0.29 (+0.43%) | 68.745 | 67.61 | 1,631,812 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |
| EQT | 53.75▼ | -1.49 (-2.70%) | 55.505 | 53.67 | 4,988,353 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| EQWL | 126.33▼ | -2.44 (-1.89%) | 128.30 | 126.0901 | 54,525 |
| ERET | 28.5551▲ | +0.0405 (+0.14%) | 28.665 | 28.47 | 1,194 |
| ERIE | 227.22▲ | +7.71 (+3.51%) | 227.68 | 220.00 | 163,051 |
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ERTH | 48.7516▼ | -1.9454 (-3.84%) | 50.22 | 48.63 | 3,429 |
| ERX | 89.26▼ | -3.43 (-3.70%) | 92.72 | 89.2414 | 334,214 |
| ES | 70.60▲ | +0.72 (+1.03%) | 71.455 | 69.895 | 3,074,482 |
| ESAB | 87.95▼ | -0.36 (-0.41%) | 88.88 | 86.25 | 455,937 |
| ESE | 292.64▲ | +0.68 (+0.23%) | 295.80 | 288.95 | 129,692 |
| ESEA | 66.43▲ | +0.43 (+0.65%) | 67.4648 | 65.25 | 76,035 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESGE | 51.82▼ | -3.59 (-6.48%) | 53.77 | 51.695 | 1,065,862 |
| ESGU | 161.16▼ | -4.57 (-2.76%) | 164.72 | 160.89 | 601,959 |
| ESI | 39.84▼ | -2.17 (-5.17%) | 41.605 | 39.575 | 3,088,415 |
| ESIM | 28.5691▼ | -0.8839 (-3.00%) | 29.01 | 28.5691 | 1,045 |
| ESLG | 27.15▼ | -0.995 (-3.54%) | 27.705 | 27.15 | 5,716 |
| ESLT | 823.36▼ | -14.58 (-1.74%) | 836.49 | 818.00 | 80,412 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ESNT | 57.44▲ | +0.27 (+0.47%) | 57.93 | 56.15 | 2,255,586 |
| ESP | 55.28▼ | -0.37 (-0.66%) | 57.3234 | 54.05 | 31,028 |
| ESPO | 88.1144▼ | -1.4637 (-1.63%) | 89.68 | 87.92 | 17,484 |
| ESQ | 108.09▼ | -0.53 (-0.49%) | 109.455 | 107.79 | 90,213 |
| ESS | 285.43▲ | +0.82 (+0.29%) | 288.31 | 283.67 | 437,022 |
| ESSC | 29.2171▼ | -0.934 (-3.10%) | 29.75 | 29.2171 | 1,325 |
| ESTA | 74.31▼ | -2.18 (-2.85%) | 78.20 | 74.00 | 349,881 |
| ESTC | 61.79▼ | -3.30 (-5.07%) | 66.295 | 61.6545 | 1,832,730 |
| ESUM | 29.4294▼ | -0.7706 (-2.55%) | 29.92 | 29.3463 | 10,752 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| ETHO | 75.5257▼ | -1.9343 (-2.50%) | 76.12 | 75.34 | 1,839 |
| ETN | 395.94▼ | -22.67 (-5.42%) | 410.61 | 393.1743 | 2,169,152 |
| ETO | 30.00▼ | -0.74 (-2.41%) | 30.69 | 29.89 | 36,262 |
| ETON | 29.13▲ | +0.23 (+0.80%) | 29.76 | 28.405 | 233,800 |
| ETOR | 38.23▼ | -1.44 (-3.63%) | 39.495 | 37.785 | 849,085 |
| ETR | 110.74▲ | +1.46 (+1.34%) | 111.77 | 109.27 | 5,033,591 |
| ETSY | 66.86▼ | -0.19 (-0.28%) | 68.44 | 66.27 | 2,666,086 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUFN | 37.35▼ | -0.69 (-1.81%) | 38.00 | 37.205 | 615,089 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EURL | 42.90▼ | -3.1453 (-6.83%) | 45.12 | 42.8099 | 39,661 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EUSB | 43.131▼ | -0.189 (-0.44%) | 43.28 | 43.13 | 20,422 |
| EVHY | 52.1081▼ | -0.1782 (-0.34%) | 52.17 | 52.0801 | 4,120 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVPF | 50.0701▼ | -0.1628 (-0.32%) | 50.21 | 50.0701 | 2,123 |
| EVR | 339.43▼ | -7.36 (-2.12%) | 347.97 | 335.76 | 222,763 |
| EVRG | 83.27▲ | +1.38 (+1.69%) | 83.69 | 81.99 | 1,672,587 |
| EVSB | 50.805▼ | -0.015 (-0.03%) | 50.82 | 50.7871 | 11,892 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EVSM | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.305 | 47,369 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EVTR | 50.46▼ | -0.26 (-0.51%) | 50.65 | 50.45 | 343,421 |
| EVX | 39.3583▼ | -0.2117 (-0.54%) | 39.62 | 39.3583 | 19,133 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EW | 85.96▼ | -1.49 (-1.70%) | 89.445 | 84.71 | 4,745,233 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EWC | 58.03▼ | -1.39 (-2.34%) | 59.10 | 57.90 | 1,471,098 |
| EWD | 50.95▼ | -1.37 (-2.62%) | 52.07 | 50.74 | 176,131 |
| EWG | 42.11▼ | -0.96 (-2.23%) | 42.905 | 41.92 | 899,410 |
| EWI | 58.04▼ | -1.04 (-1.76%) | 58.95 | 57.83 | 250,250 |
| EWJ | 90.72▼ | -3.41 (-3.62%) | 93.17 | 90.535 | 11,070,024 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWK | 26.68▼ | -0.05 (-0.19%) | 26.81 | 26.52 | 18,199 |
| EWL | 61.01▼ | -0.85 (-1.37%) | 61.78 | 60.83 | 268,923 |
| EWM | 27.91▼ | -0.29 (-1.03%) | 28.30 | 27.90 | 512,045 |
| EWN | 65.60▼ | -2.60 (-3.81%) | 66.94 | 65.34 | 53,179 |
| EWO | 40.07▼ | -0.86 (-2.10%) | 40.88 | 39.90 | 18,264 |
| EWP | 56.79▼ | -0.71 (-1.23%) | 57.76 | 56.55 | 377,236 |
| EWQ | 45.36▼ | -0.93 (-2.01%) | 46.16 | 45.23 | 280,079 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EWT | 98.08▼ | -7.67 (-7.25%) | 101.675 | 97.275 | 10,408,988 |
| EWTX | 35.59▼ | -1.64 (-4.41%) | 37.565 | 34.14 | 2,933,439 |
| EWU | 46.38▼ | -0.50 (-1.07%) | 46.92 | 46.235 | 992,370 |
| EWW | 75.10▼ | -2.27 (-2.93%) | 76.68 | 74.93 | 1,905,452 |
| EWX | 71.98▼ | -3.03 (-4.04%) | 73.532 | 71.98 | 23,317 |
| EWY | 175.19▼ | -28.78 (-14.11%) | 190.78 | 175.18 | 48,603,487 |
| EWZ | 34.01▼ | -0.77 (-2.21%) | 34.595 | 33.95 | 20,351,458 |
| EXC | 45.75▲ | +1.12 (+2.51%) | 46.03 | 44.80 | 8,488,331 |
| EXE | 92.07▼ | -1.33 (-1.42%) | 94.33 | 92.025 | 3,443,280 |
| EXEL | 52.70▲ | +0.21 (+0.40%) | 52.98 | 52.22 | 2,102,772 |
| EXEQ | 26.67▼ | -0.4843 (-1.78%) | 26.67 | 26.67 | 0 |
| EXI | 192.83▼ | -3.19 (-1.63%) | 195.55 | 192.05 | 13,971 |
| EXLS | 29.67▲ | +0.29 (+0.99%) | 30.03 | 29.26 | 2,304,266 |
| EXP | 212.72▼ | -4.78 (-2.20%) | 218.94 | 210.525 | 356,810 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| EXPE | 228.88▲ | +1.70 (+0.75%) | 234.45 | 227.22 | 1,830,566 |
| EXPO | 59.66▲ | +0.18 (+0.30%) | 60.04 | 59.03 | 530,618 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| EXTR | 28.02▼ | -1.59 (-5.37%) | 29.395 | 27.98 | 1,764,052 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| EYEG | 35.07▼ | -0.19 (-0.54%) | 35.07 | 35.07 | 30 |