Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 66.61▲ | +0.29 (+0.44%) | 67.00 | 65.83 | 35,927 |
| EWY | 127.19▲ | +1.25 (+0.99%) | 127.68 | 122.51 | 13,626,445 |
| EWZ | 38.46▼ | -0.08 (-0.21%) | 38.49 | 37.8501 | 19,538,570 |
| EXC | 49.05▲ | +0.11 (+0.22%) | 49.43 | 48.805 | 4,107,817 |
| EXE | 101.93▼ | -1.62 (-1.56%) | 104.71 | 101.64 | 3,675,596 |
| EXEL | 43.99▲ | +0.01 (+0.02%) | 44.45 | 43.75 | 2,352,486 |
| EXI | 184.55▼ | -0.082 (-0.04%) | 184.55 | 182.2303 | 18,825 |
| EXLS | 30.76▼ | -0.11 (-0.36%) | 31.24 | 30.62 | 1,854,070 |
| EXP | 185.14▼ | -0.52 (-0.28%) | 189.99 | 183.03 | 476,370 |
| EXPD | 144.53▼ | -0.94 (-0.65%) | 147.365 | 144.315 | 615,257 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| EXPO | 65.80▼ | -0.76 (-1.14%) | 66.35 | 65.10 | 485,324 |
| EXR | 132.95▼ | -1.11 (-0.83%) | 134.36 | 132.20 | 932,764 |
| EYEG | 35.302▲ | +0.0344 (+0.10%) | 35.302 | 35.302 | 22 |
| EZA | 68.41▲ | +0.25 (+0.37%) | 68.48 | 66.855 | 113,129 |
| EZJ | 55.7015▼ | -0.1002 (-0.18%) | 55.7015 | 54.205 | 2,185 |
| EZM | 68.14▲ | +0.22 (+0.32%) | 68.37 | 67.77 | 13,602 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| EZPW | 27.66▲ | +1.08 (+4.06%) | 27.69 | 26.6275 | 904,679 |
| EZRO | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.73 | 2,605 |
| FAAA | 50.005▲ | +0.04 (+0.08%) | 50.01 | 49.965 | 17,419 |
| FAAR | 34.0089▼ | -0.0382 (-0.11%) | 34.1899 | 34.00 | 40,742 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FAD | 162.33▲ | +0.0908 (+0.06%) | 162.46 | 161.175 | 4,249 |
| FAF | 60.84▲ | +0.34 (+0.56%) | 61.37 | 60.015 | 882,387 |
| FAI | 38.2925▲ | +0.3496 (+0.92%) | 38.2925 | 37.615 | 4,117 |
| FALN | 26.881▲ | +0.041 (+0.15%) | 26.895 | 26.705 | 1,081,454 |
| FANG | 195.50▲ | +1.23 (+0.63%) | 199.29 | 194.91 | 2,471,173 |
| FARX | 28.5678▲ | +0.0326 (+0.11%) | 28.63 | 28.56 | 6,056 |
| FAS | 121.98▲ | +0.04 (+0.03%) | 122.99 | 119.25 | 546,025 |
| FAST | 45.64▼ | -0.23 (-0.50%) | 45.88 | 45.095 | 7,121,401 |
| FAZ | 49.34▲ | +0.04 (+0.08%) | 50.36 | 48.89 | 1,340,831 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FBIZ | 56.50▲ | +0.54 (+0.96%) | 56.72 | 55.53 | 64,617 |
| FBK | 54.30▲ | +0.63 (+1.17%) | 54.39 | 53.58 | 230,537 |
| FBNC | 55.75▼ | -0.53 (-0.94%) | 56.31 | 55.49 | 223,041 |
| FBND | 45.72▲ | +0.07 (+0.15%) | 45.74 | 45.52 | 3,006,401 |
| FBOT | 33.56▼ | -0.117 (-0.35%) | 35.23 | 33.00 | 21,356 |
| FBRX | 26.17▼ | -0.27 (-1.02%) | 27.49 | 25.5278 | 187,734 |
| FBT | 200.91▼ | -0.06 (-0.03%) | 201.175 | 198.09 | 27,612 |
| FCA | 31.58▲ | +0.18 (+0.57%) | 31.58 | 31.26 | 11,086 |
| FCAL | 49.115▲ | +0.02 (+0.04%) | 49.17 | 49.05 | 19,240 |
| FCAP | 52.21▲ | +1.99 (+3.96%) | 52.62 | 48.39 | 6,729 |
| FCBC | 42.20▲ | +0.17 (+0.40%) | 42.27 | 41.96 | 50,887 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCCO | 29.91▲ | +0.10 (+0.34%) | 30.145 | 29.70 | 98,165 |
| FCFS | 194.88▲ | +4.49 (+2.36%) | 195.29 | 191.54 | 290,764 |
| FCFY | 25.3889▼ | -0.1961 (-0.77%) | 25.3889 | 25.3889 | 3 |
| FCG | 31.66▲ | +0.32 (+1.02%) | 32.005 | 31.53 | 1,284,972 |
| FCLO | 49.865▼ | -0.085 (-0.17%) | 49.97 | 49.865 | 1,327 |
| FCN | 184.51▲ | +0.48 (+0.26%) | 186.35 | 182.63 | 272,013 |
| FCNCA | 1,920.96▼ | -7.05 (-0.37%) | 1,934.53 | 1,906.66 | 54,191 |
| FCOM | 69.29▲ | +0.26 (+0.38%) | 69.29 | 68.585 | 50,848 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCTE | 25.1938▲ | +0.1077 (+0.43%) | 25.21 | 24.90 | 12,357 |
| FCUS | 37.2845▲ | +0.1345 (+0.36%) | 37.3899 | 36.79 | 3,875 |
| FCVT | 45.6154▲ | +0.2736 (+0.60%) | 45.6154 | 45.13 | 38,954 |
| FCX | 60.76▼ | -0.29 (-0.48%) | 61.115 | 59.68 | 16,575,294 |
| FDBC | 44.59▲ | +0.89 (+2.04%) | 44.59 | 43.75 | 5,822 |
| FDCF | 43.8873▲ | +0.2032 (+0.47%) | 43.8873 | 43.36 | 3,626 |
| FDFF | 31.4622▼ | -0.1937 (-0.61%) | 32.18 | 30.85 | 3,742 |
| FDG | 115.655▼ | -0.317 (-0.27%) | 115.70 | 114.07 | 9,315 |
| FDHY | 48.83▲ | +0.08 (+0.16%) | 48.83 | 48.5001 | 40,328 |
| FDIF | 33.4429▲ | +0.0674 (+0.20%) | 33.4429 | 32.8601 | 5,330 |
| FDIG | 33.7903▲ | +0.066 (+0.20%) | 33.80 | 32.6159 | 22,578 |
| FDIQ | 69.4775▼ | -0.4425 (-0.63%) | 69.68 | 69.24 | 2,467 |
| FDIS | 92.64▼ | -0.95 (-1.02%) | 92.81 | 91.47 | 89,371 |
| FDIV | 26.648▼ | -0.1165 (-0.44%) | 26.68 | 26.59 | 3,244 |
| FDL | 50.31▼ | -0.15 (-0.30%) | 50.55 | 50.165 | 913,176 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FDLS | 37.51▼ | -0.03 (-0.08%) | 37.51 | 37.365 | 11,426 |
| FDM | 83.80▲ | +0.288 (+0.34%) | 83.80 | 83.02 | 3,229 |
| FDMO | 81.51▲ | +0.18 (+0.22%) | 81.51 | 80.17 | 60,408 |
| FDN | 240.93▲ | +1.08 (+0.45%) | 241.02 | 236.965 | 304,802 |
| FDNI | 26.774▼ | -0.1376 (-0.51%) | 26.774 | 26.46 | 3,046 |
| FDP | 42.19▲ | +0.64 (+1.54%) | 42.37 | 41.6201 | 153,679 |
| FDRR | 59.44▼ | -0.11 (-0.18%) | 59.44 | 58.945 | 13,065 |
| FDS | 227.60▼ | -3.34 (-1.45%) | 232.55 | 225.50 | 718,454 |
| FDT | 87.825▼ | -0.175 (-0.20%) | 87.935 | 86.43 | 87,133 |
| FDTS | 65.2168▼ | -0.0563 (-0.09%) | 65.27 | 64.27 | 734 |
| FDTX | 38.2387▲ | +0.1888 (+0.50%) | 38.2387 | 37.56 | 13,026 |
| FDV | 30.77▼ | -0.05 (-0.16%) | 30.96 | 30.6753 | 82,857 |
| FDVV | 55.73▼ | -0.15 (-0.27%) | 55.81 | 55.285 | 824,317 |
| FDX | 357.00▼ | -1.84 (-0.51%) | 360.16 | 354.86 | 861,362 |
| FE | 51.00▼ | -0.02 (-0.04%) | 51.31 | 50.94 | 2,462,601 |
| FEAC | 28.1803▲ | +0.0052 (+0.02%) | 28.1803 | 27.975 | 770 |
| FEDM | 59.1173▼ | -0.0627 (-0.11%) | 59.1173 | 58.51 | 201 |
| FEGE | 47.47▲ | +0.06 (+0.13%) | 47.47 | 46.97 | 262,758 |
| FEIG | 40.89▲ | +0.0601 (+0.15%) | 40.89 | 40.89 | 238 |
| FEIM | 55.24▲ | +0.99 (+1.82%) | 55.52 | 50.01 | 340,387 |
| FELC | 36.81▲ | +0.08 (+0.22%) | 36.815 | 36.346 | 1,300,640 |
| FELE | 95.56▲ | +1.18 (+1.25%) | 95.89 | 93.4101 | 298,737 |
| FELG | 38.05▲ | +0.07 (+0.18%) | 38.05 | 37.315 | 913,049 |
| FELV | 35.33▲ | +0.04 (+0.11%) | 35.342 | 35.125 | 113,309 |
| FEM | 30.2472▼ | -0.0828 (-0.27%) | 30.59 | 29.67 | 188,332 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FEMD | 33.6712▼ | -0.0227 (-0.07%) | 33.6712 | 33.6712 | 1 |
| FEMR | 34.08▼ | -0.72 (-2.07%) | 34.775 | 33.94 | 20,730 |
| FEMS | 45.4824▲ | +0.0071 (+0.02%) | 45.51 | 44.765 | 25,895 |
| FENI | 37.74▼ | -0.04 (-0.11%) | 37.795 | 37.115 | 2,247,291 |