Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 73.76▲ | +1.23 (+1.70%) | 74.08 | 72.31 | 351,090 |
| ED | 114.46▼ | -0.15 (-0.13%) | 115.67 | 114.36 | 857,428 |
| EDC | 57.35▲ | +0.59 (+1.04%) | 57.48 | 54.3101 | 68,931 |
| EDGH | 34.39▲ | +0.10 (+0.29%) | 34.45 | 34.35 | 18,140 |
| EDGI | 28.5155▼ | -0.1906 (-0.66%) | 28.57 | 28.39 | 3,826 |
| EDGU | 28.0778▲ | +0.0122 (+0.04%) | 28.0778 | 27.89 | 11,686 |
| EDIV | 39.56▼ | -0.01 (-0.03%) | 39.56 | 39.08 | 390,003 |
| EDN | 30.50▼ | -0.64 (-2.06%) | 31.18 | 29.75 | 91,217 |
| EDOG | 25.1825▼ | -0.1257 (-0.50%) | 25.1825 | 25.02 | 2,825 |
| EDOW | 40.462▼ | -0.148 (-0.36%) | 40.60 | 40.26 | 16,277 |
| EDU | 56.17▼ | -0.32 (-0.57%) | 56.41 | 55.49 | 368,635 |
| EDV | 64.53▼ | -0.18 (-0.28%) | 64.59 | 63.78 | 1,196,807 |
| EDZ | 28.76▼ | -0.40 (-1.37%) | 30.36 | 28.76 | 222,161 |
| EE | 33.34▲ | +0.18 (+0.54%) | 33.65 | 32.93 | 285,541 |
| EEFT | 66.25▼ | -0.03 (-0.05%) | 66.595 | 65.26 | 487,873 |
| EELV | 28.11▼ | -0.06 (-0.21%) | 28.29 | 27.9503 | 32,075 |
| EEM | 57.31▲ | +0.20 (+0.35%) | 57.33 | 56.325 | 27,672,395 |
| EEMA | 96.63▲ | +0.59 (+0.61%) | 96.6779 | 95.0851 | 71,832 |
| EEMS | 69.32▼ | -0.21 (-0.30%) | 69.32 | 68.43 | 12,360 |
| EEMX | 44.6949▲ | +0.1899 (+0.43%) | 44.6949 | 44.05 | 15,198 |
| EES | 59.1832▲ | +0.1132 (+0.19%) | 59.29 | 58.74 | 16,073 |
| EET | 84.9906▲ | +0.4275 (+0.51%) | 86.69 | 82.64 | 3,419 |
| EETH | 26.13▼ | -0.40 (-1.51%) | 26.13 | 25.60 | 21,838 |
| EFA | 98.35▼ | -0.14 (-0.14%) | 98.50 | 96.79 | 19,669,480 |
| EFAA | 53.26▼ | -0.14 (-0.26%) | 54.45 | 52.5332 | 113,945 |
| EFAX | 50.57▲ | +0.056 (+0.11%) | 50.57 | 49.7599 | 53,278 |
| EFIV | 63.99▼ | -0.0392 (-0.06%) | 63.99 | 63.31 | 23,193 |
| EFO | 65.0732▼ | -0.3968 (-0.61%) | 65.0732 | 63.50 | 3,814 |
| EFRA | 34.8142▼ | -0.0832 (-0.24%) | 34.8142 | 34.8142 | 20 |
| EFSC | 56.24▲ | +0.66 (+1.19%) | 56.375 | 55.19 | 333,879 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |
| EFX | 181.84▼ | -0.23 (-0.13%) | 185.035 | 181.475 | 847,888 |
| EG | 327.38▼ | -1.04 (-0.32%) | 329.84 | 325.445 | 226,283 |
| EGBN | 25.96▲ | +0.14 (+0.54%) | 26.12 | 25.61 | 525,676 |
| EGGQ | 43.8016▲ | +0.3562 (+0.82%) | 43.83 | 43.1432 | 2,358 |
| EGGS | 35.875▲ | +0.1773 (+0.50%) | 35.91 | 35.4297 | 2,889 |
| EGGY | 32.07▲ | +0.27 (+0.85%) | 32.10 | 31.2944 | 34,406 |
| EGLE | 27.582▼ | -0.013 (-0.05%) | 27.582 | 27.42 | 322 |
| EGO | 35.14▼ | -0.75 (-2.09%) | 36.02 | 34.59 | 1,934,923 |
| EGP | 189.70▲ | +2.02 (+1.08%) | 190.69 | 187.02 | 286,297 |
| EHC | 105.67▲ | +0.52 (+0.49%) | 107.3399 | 105.14 | 1,129,146 |
| EHLS | 25.426▲ | +0.1345 (+0.53%) | 25.426 | 25.18 | 104 |
| EIG | 42.17▲ | +0.07 (+0.17%) | 42.455 | 41.895 | 162,179 |
| EINC | 118.169▲ | +1.759 (+1.51%) | 118.71 | 117.90 | 6,419 |
| EIPX | 32.31▲ | +0.22 (+0.69%) | 32.41 | 32.09 | 21,169 |
| EIRL | 69.2907▲ | +0.0102 (+0.01%) | 69.2907 | 68.59 | 3,064 |
| EIS | 118.37▲ | +0.01 (+0.01%) | 118.65 | 117.27 | 47,556 |
| EIX | 72.61▼ | -0.98 (-1.33%) | 72.80 | 71.70 | 1,721,166 |
| EJAN | 34.08▲ | +0.12 (+0.35%) | 34.08 | 33.815 | 35,516 |
| EJUL | 30.0133▼ | -0.0067 (-0.02%) | 30.0133 | 29.914 | 1,915 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELCV | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.058 | 31,879 |
| ELD | 28.25▼ | -0.06 (-0.21%) | 28.4019 | 28.25 | 10,477 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELFY | 39.8724▲ | +0.1402 (+0.35%) | 39.9568 | 39.515 | 15,590 |
| ELM | 27.30▼ | -0.0373 (-0.14%) | 27.325 | 27.165 | 18,034 |
| ELS | 63.48▼ | -0.09 (-0.14%) | 64.15 | 63.48 | 872,080 |
| ELV | 311.83▲ | +9.22 (+3.05%) | 318.97 | 309.01 | 2,409,595 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| ELVR | 62.42▲ | +3.48 (+5.90%) | 62.48 | 60.3404 | 115,341 |
| EMA | 52.93▲ | +0.44 (+0.84%) | 53.075 | 52.37 | 127,257 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBJ | 62.93▼ | -0.61 (-0.96%) | 63.33 | 61.83 | 912,754 |
| EMBX | 50.2845▲ | +0.0456 (+0.09%) | 50.2845 | 49.9794 | 32,474 |
| EMC | 31.25▲ | +0.1715 (+0.55%) | 31.25 | 30.9301 | 4,817 |
| EMCB | 65.736▼ | -0.0009 (+0.00%) | 65.736 | 65.47 | 1,941 |
| EMCR | 37.6578▲ | +0.0886 (+0.24%) | 37.6578 | 37.306 | 1,430 |
| EMCS | 37.6953▲ | +0.2148 (+0.57%) | 37.6953 | 37.39 | 1,158 |
| EMDM | 36.1609▲ | +0.3709 (+1.04%) | 36.1609 | 35.61 | 2,788 |
| EME | 750.42▼ | -7.12 (-0.94%) | 766.73 | 747.62 | 543,958 |
| EMEQ | 46.06▲ | +0.4962 (+1.09%) | 46.06 | 44.88 | 74,481 |
| EMET | 41.0353▲ | +0.264 (+0.65%) | 41.0565 | 40.31 | 7,293 |
| EMIF | 28.1582▼ | -0.149 (-0.53%) | 28.1582 | 28.1519 | 713 |
| EMKT | 26.1752▲ | +0.2352 (+0.91%) | 26.1752 | 25.81 | 15,092 |
| EMLC | 25.16▲ | +0.05 (+0.20%) | 25.175 | 25.0335 | 2,471,598 |
| EMLP | 44.06▲ | +0.31 (+0.71%) | 44.28 | 43.78 | 350,268 |
| EMM | 36.1881▲ | +0.1781 (+0.49%) | 36.1881 | 35.6501 | 6,023 |
| EMMF | 33.015▼ | -0.0311 (-0.09%) | 33.015 | 32.64 | 14,720 |
| EMN | 74.55▲ | +1.26 (+1.72%) | 75.09 | 72.90 | 951,886 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| EMO | 51.05 | +0.00 (+0.00%) | 51.275 | 50.21 | 89,901 |
| EMOP | 44.42▲ | +0.28 (+0.63%) | 44.87 | 43.9099 | 97,163 |
| EMPB | 29.4194▼ | -0.0267 (-0.09%) | 29.4194 | 29.4194 | 350 |
| EMQQ | 32.54▼ | -0.11 (-0.34%) | 32.61 | 32.085 | 143,095 |
| EMR | 134.64▲ | +1.98 (+1.49%) | 134.91 | 131.43 | 3,003,874 |
| EMSF | 31.4472▲ | +0.0559 (+0.18%) | 31.4472 | 31.15 | 946 |
| EMXC | 79.93▲ | +0.54 (+0.68%) | 79.98 | 78.41 | 3,365,209 |
| EMXF | 48.098▲ | +0.0457 (+0.10%) | 48.098 | 47.395 | 12,241 |
| ENB | 54.38▲ | +0.64 (+1.19%) | 54.64 | 53.7701 | 3,562,519 |
| ENDW | 32.1713▲ | +0.0534 (+0.17%) | 32.1713 | 32.05 | 5,440 |
| ENFR | 38.39▲ | +0.46 (+1.21%) | 38.69 | 37.95 | 111,459 |
| ENLT | 68.66▼ | -0.38 (-0.55%) | 69.19 | 66.81 | 74,572 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ENS | 177.95▲ | +1.30 (+0.74%) | 179.1299 | 175.51 | 281,347 |
| ENSG | 200.39▲ | +2.41 (+1.22%) | 201.47 | 193.93 | 267,106 |
| ENTG | 118.55▲ | +2.87 (+2.48%) | 118.95 | 114.28 | 1,585,636 |
| ENVA | 139.78▲ | +1.01 (+0.73%) | 140.34 | 137.86 | 87,355 |
| ENZL | 43.0507▲ | +0.5326 (+1.25%) | 43.17 | 42.38 | 72,029 |
| EOCT | 32.10▲ | +0.0458 (+0.14%) | 32.10 | 31.80 | 5,645 |
| EOG | 144.23▲ | +1.18 (+0.82%) | 146.83 | 143.65 | 3,098,090 |