Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 64.81▼ | -0.60 (-0.92%) | 65.0303 | 64.69 | 101,612 |
| EFO | 59.2583▼ | -1.4817 (-2.44%) | 59.85 | 59.23 | 3,783 |
| EFRA | 33.5102▼ | -0.0018 (-0.01%) | 33.60 | 33.28 | 2,707 |
| EFSC | 53.13▲ | +0.74 (+1.41%) | 53.35 | 51.765 | 183,853 |
| EFSI | 35.58▼ | -0.13 (-0.36%) | 36.00 | 35.52 | 7,300 |
| EFX | 208.46▼ | -1.38 (-0.66%) | 211.0399 | 207.31 | 2,982,391 |
| EG | 317.69▲ | +4.24 (+1.35%) | 318.44 | 312.00 | 323,230 |
| EGGQ | 48.945▼ | -1.918 (-3.77%) | 49.822 | 48.945 | 5,500 |
| EGGS | 42.7193▼ | -1.3257 (-3.01%) | 43.5158 | 42.7193 | 12,577 |
| EGGY | 39.07▼ | -1.63 (-4.00%) | 40.07 | 39.02 | 48,686 |
| EGLE | 29.0435▼ | -0.2335 (-0.80%) | 29.0435 | 29.0435 | 7 |
| EGP | 175.06▼ | -0.87 (-0.49%) | 176.72 | 174.69 | 191,477 |
| EHC | 117.14▲ | +1.07 (+0.92%) | 117.49 | 115.44 | 1,318,400 |
| EIG | 37.53▲ | +1.44 (+3.99%) | 37.73 | 36.00 | 349,200 |
| EINC | 91.25▼ | -0.93 (-1.01%) | 91.59 | 91.21 | 2,200 |
| EIPX | 25.98▼ | -0.19 (-0.73%) | 26.05 | 25.89 | 50,272 |
| EIRL | 68.5044▲ | +0.0644 (+0.09%) | 68.7999 | 68.44 | 1,733 |
| EIS | 101.65▼ | -1.85 (-1.79%) | 102.66 | 101.59 | 26,885 |
| EIX | 55.70▲ | +1.31 (+2.41%) | 55.765 | 54.32 | 2,744,040 |
| EJAN | 33.337▼ | -0.046 (-0.14%) | 33.37 | 33.32 | 4,900 |
| EJUL | 29.1652▼ | -0.1898 (-0.65%) | 29.1652 | 29.10 | 916 |
| EL | 92.88▼ | -0.37 (-0.40%) | 92.94 | 90.2562 | 1,854,092 |
| ELCV | 26.28▼ | -0.27 (-1.02%) | 26.47 | 26.27 | 23,810 |
| ELD | 28.49▼ | -0.14 (-0.49%) | 28.52 | 28.3001 | 18,100 |
| ELF | 118.29▼ | -2.65 (-2.19%) | 119.29 | 115.93 | 1,177,609 |
| ELFY | 35.9383▼ | -0.6822 (-1.86%) | 36.27 | 35.9383 | 25,690 |
| ELM | 27.4692▼ | -0.2708 (-0.98%) | 27.58 | 27.44 | 22,988 |
| ELS | 60.65▲ | +0.25 (+0.41%) | 60.75 | 60.02 | 2,074,500 |
| ELV | 316.62▲ | +3.43 (+1.10%) | 318.79 | 310.00 | 1,547,780 |
| ELVR | 27.69▲ | +0.78 (+2.90%) | 29.25 | 27.278 | 164,800 |
| EMA | 47.31▼ | -0.02 (-0.04%) | 47.495 | 46.94 | 72,853 |
| EMB | 95.86▼ | -0.11 (-0.11%) | 96.01 | 95.75 | 6,231,677 |
| EMC | 30.81▼ | -0.67 (-2.13%) | 30.99 | 30.80 | 4,000 |
| EMCB | 66.86▼ | -0.115 (-0.17%) | 67.0795 | 66.70 | 4,169 |
| EMCR | 37.006▼ | -0.62 (-1.65%) | 37.24 | 36.97 | 3,600 |
| EMCS | 35.475▼ | -0.687 (-1.90%) | 35.72 | 35.475 | 3,867 |
| EMDM | 29.8327▼ | -0.7873 (-2.57%) | 29.8327 | 29.8327 | 2 |
| EME | 654.50▼ | -19.02 (-2.82%) | 664.50 | 646.21 | 319,221 |
| EMEQ | 39.2242▼ | -1.2738 (-3.15%) | 39.57 | 39.12 | 15,479 |
| EMHC | 25.48▼ | -0.01 (-0.04%) | 25.57 | 25.45 | 36,626 |
| EMIF | 26.14▼ | -0.13 (-0.49%) | 26.18 | 26.06 | 6,500 |
| EMLC | 25.25▼ | -0.12 (-0.47%) | 25.3285 | 25.25 | 1,731,041 |
| EMLP | 37.38▼ | -0.20 (-0.53%) | 37.5448 | 37.295 | 228,167 |
| EMM | 32.941▼ | -0.729 (-2.17%) | 33.09 | 32.941 | 2,652 |
| EMMF | 31.2549▼ | -0.3831 (-1.21%) | 35.00 | 31.02 | 11,226 |
| EMN | 60.74▲ | +2.85 (+4.92%) | 61.55 | 56.81 | 4,619,943 |
| EMNT | 98.57▲ | +0.03 (+0.03%) | 98.5837 | 98.53 | 71,447 |
| EMO | 42.02▼ | -0.48 (-1.13%) | 42.61 | 41.79 | 82,900 |
| EMOP | 40.0008▼ | -0.7202 (-1.77%) | 40.2792 | 39.99 | 29,237 |
| EMPB | 29.52▼ | -0.28 (-0.94%) | 29.77 | 29.52 | 2,200 |
| EMQQ | 44.37▼ | -0.70 (-1.55%) | 44.6523 | 44.30 | 14,378 |
| EMR | 137.74▼ | -2.29 (-1.64%) | 139.50 | 137.13 | 3,249,074 |
| EMSF | 31.0077▼ | -0.6423 (-2.03%) | 31.2701 | 31.0077 | 283 |
| EMXC | 71.48▼ | -1.53 (-2.10%) | 72.15 | 71.46 | 1,261,800 |
| EMXF | 46.835▼ | -0.678 (-1.43%) | 47.00 | 46.835 | 1,915 |
| ENB | 46.39▼ | -0.23 (-0.49%) | 46.565 | 46.01 | 4,255,778 |
| ENDW | 30.4155▼ | -0.2945 (-0.96%) | 30.57 | 30.4155 | 1,434 |
| ENFR | 29.855▼ | -0.395 (-1.31%) | 30.0307 | 29.83 | 45,998 |
| ENLT | 35.32▼ | -0.48 (-1.34%) | 36.215 | 35.22 | 18,412 |
| ENOV | 31.44▲ | +0.06 (+0.19%) | 31.89 | 30.98 | 978,800 |
| ENPH | 29.01▼ | -0.50 (-1.69%) | 30.50 | 28.86 | 11,839,453 |
| ENS | 123.11▼ | -2.51 (-2.00%) | 124.38 | 122.02 | 275,700 |
| ENSG | 183.98▲ | +0.10 (+0.05%) | 193.84 | 180.50 | 1,041,113 |
| ENTG | 86.46▼ | -4.92 (-5.38%) | 89.7199 | 86.1394 | 2,557,836 |
| ENVA | 122.50▲ | +0.07 (+0.06%) | 123.43 | 120.18 | 205,800 |
| ENZL | 45.38▼ | -0.3256 (-0.71%) | 45.57 | 45.28 | 3,605 |
| EOCT | 31.26▼ | -0.2554 (-0.81%) | 31.35 | 31.16 | 8,401 |
| EOG | 105.26▼ | -0.38 (-0.36%) | 105.49 | 103.97 | 4,717,904 |
| EPAC | 40.42▼ | -0.68 (-1.65%) | 40.98 | 40.14 | 299,200 |
| EPAM | 158.45▼ | -3.26 (-2.02%) | 162.265 | 156.34 | 779,151 |
| EPI | 46.02▼ | -0.36 (-0.78%) | 46.125 | 45.96 | 982,356 |
| EPOL | 33.31▼ | -0.47 (-1.39%) | 33.50 | 33.21 | 979,685 |
| EPP | 51.00▼ | -0.65 (-1.26%) | 51.23 | 50.88 | 100,817 |
| EPR | 49.48▼ | -0.73 (-1.45%) | 50.34 | 49.32 | 955,763 |
| EPRT | 29.57▼ | -0.52 (-1.73%) | 29.91 | 29.365 | 2,165,829 |
| EPS | 69.63▼ | -0.57 (-0.81%) | 69.8894 | 69.51 | 87,590 |
| EPU | 60.31▼ | -1.85 (-2.98%) | 61.17 | 60.2501 | 33,833 |
| EQAL | 51.05▼ | -0.51 (-0.99%) | 51.245 | 50.92 | 19,894 |
| EQBK | 40.80▲ | +0.12 (+0.29%) | 40.89 | 40.00 | 51,220 |
| EQH | 48.86▲ | +0.07 (+0.14%) | 48.95 | 48.30 | 2,814,607 |
| EQIN | 45.4694▼ | -1.2555 (-2.69%) | 45.4694 | 42.9319 | 28,350 |
| EQIX | 829.91▼ | -2.93 (-0.35%) | 839.73 | 824.14 | 435,973 |
| EQL | 45.50▼ | -0.29 (-0.63%) | 45.6174 | 45.38 | 19,667 |
| EQR | 59.38▲ | +0.30 (+0.51%) | 59.46 | 58.47 | 3,783,121 |
| EQRR | 62.131▼ | -0.886 (-1.41%) | 62.131 | 62.131 | 100 |
| EQT | 55.85▼ | -0.01 (-0.02%) | 56.72 | 54.28 | 6,999,455 |
| EQTY | 25.79▼ | -0.101 (-0.39%) | 25.89 | 25.67 | 26,774 |
| EQWL | 115.16▼ | -1.05 (-0.90%) | 115.701 | 115.00 | 75,303 |
| ERET | 27.025▲ | +0.005 (+0.02%) | 27.025 | 27.0205 | 351 |
| ERIE | 289.42▲ | +4.07 (+1.43%) | 290.575 | 279.78 | 178,520 |
| ERJ | 62.05▼ | -2.62 (-4.05%) | 64.395 | 61.49 | 1,215,587 |
| ERTH | 47.2392▼ | -0.9608 (-1.99%) | 47.73 | 47.23 | 3,669 |
| ERX | 53.31▼ | -1.07 (-1.97%) | 53.505 | 52.25 | 327,113 |
| ES | 73.82▼ | -0.54 (-0.73%) | 74.91 | 73.58 | 3,324,950 |
| ESAB | 111.65▼ | -3.40 (-2.96%) | 114.10 | 109.72 | 578,172 |
| ESE | 219.71▼ | -2.39 (-1.08%) | 222.365 | 218.85 | 92,297 |
| ESEA | 56.80▼ | -2.94 (-4.92%) | 59.31 | 56.24 | 33,082 |
| ESGD | 93.18▼ | -0.96 (-1.02%) | 93.6385 | 92.94 | 262,594 |
| ESGE | 44.20▼ | -0.82 (-1.82%) | 44.55 | 44.20 | 278,215 |
| ESGU | 148.06▼ | -1.88 (-1.25%) | 149.15 | 147.91 | 612,074 |