Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUOL | 109.03▼ | -0.12 (-0.11%) | 112.89 | 106.05 | 1,034,052 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DUTY | 26.0621▼ | -0.8009 (-2.98%) | 26.68 | 26.00 | 4,714 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVIN | 29.5322▼ | -0.46 (-1.53%) | 29.5322 | 29.5322 | 20 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVUT | 26.4028▲ | +0.3232 (+1.24%) | 26.4028 | 26.4028 | 1,004 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DVXV | 30.6694▲ | +0.2568 (+0.84%) | 30.6694 | 30.6694 | 22 |
| DVY | 155.40▲ | +0.49 (+0.32%) | 156.16 | 154.99 | 422,906 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DXPE | 157.40▼ | -3.90 (-2.42%) | 161.20 | 155.40 | 113,331 |
| DXUV | 65.32▼ | -1.3958 (-2.09%) | 66.165 | 65.235 | 14,493 |
| DXYZ | 41.79▼ | -1.72 (-3.95%) | 45.88 | 39.15 | 6,227,196 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |
| DYTA | 31.02▼ | -0.6548 (-2.07%) | 31.34 | 31.00 | 5,762 |
| E | 53.80▼ | -0.61 (-1.12%) | 54.32 | 53.55 | 211,183 |
| EA | 203.00▼ | -0.40 (-0.20%) | 203.90 | 202.71 | 2,330,676 |
| EAGG | 47.04▼ | -0.19 (-0.40%) | 47.0995 | 47.03 | 226,139 |
| EAGL | 32.88▼ | -0.49 (-1.47%) | 33.45 | 32.78 | 395,900 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EAT | 140.46▲ | +3.96 (+2.90%) | 142.12 | 137.00 | 773,216 |
| EBAY | 109.35▲ | +0.20 (+0.18%) | 111.74 | 108.72 | 3,918,469 |
| EBI | 63.6511▼ | -1.3427 (-2.07%) | 64.07 | 63.6511 | 4,382 |
| EBIT | 37.8147▼ | -0.4448 (-1.16%) | 37.99 | 37.725 | 471 |
| EBIZ | 27.2613▼ | -0.4887 (-1.76%) | 27.6401 | 27.19 | 2,487 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| ECG | 150.29▼ | -4.47 (-2.89%) | 154.19 | 147.88 | 404,237 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| ECO | 47.74▲ | +0.24 (+0.51%) | 48.48 | 46.6082 | 300,060 |
| ECON | 33.809▼ | -2.628 (-7.21%) | 34.635 | 33.63 | 11,887 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| ECPG | 81.46▲ | +0.86 (+1.07%) | 81.53 | 79.73 | 189,051 |
| ED | 106.26▲ | +2.18 (+2.09%) | 107.45 | 104.50 | 1,803,945 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EDGI | 30.2458▼ | -1.0442 (-3.34%) | 30.85 | 30.16 | 10,231 |
| EDGQ | 27.75▼ | -1.2932 (-4.45%) | 28.6101 | 27.75 | 10,215 |
| EDGU | 31.00▼ | -0.9991 (-3.12%) | 31.595 | 30.92 | 21,607 |
| EDGX | 26.48▼ | -0.6521 (-2.40%) | 26.92 | 26.48 | 4,801 |
| EDIV | 40.58▼ | -0.95 (-2.29%) | 41.315 | 40.445 | 87,924 |
| EDN | 25.76▼ | -0.91 (-3.41%) | 27.32 | 25.045 | 123,519 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |
| EDU | 45.74▼ | -0.53 (-1.15%) | 46.35 | 45.71 | 341,701 |
| EDV | 63.63▼ | -0.35 (-0.55%) | 63.915 | 63.415 | 703,416 |
| EE | 32.23▼ | -0.16 (-0.49%) | 32.75 | 32.03 | 310,544 |
| EEFT | 66.74▼ | -4.12 (-5.81%) | 70.86 | 64.945 | 805,174 |
| EELV | 27.96▼ | -0.43 (-1.51%) | 28.33 | 27.91 | 32,174 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EEMA | 111.71▼ | -7.41 (-6.22%) | 115.465 | 111.60 | 81,872 |
| EEMS | 73.68▼ | -4.05 (-5.21%) | 75.49 | 73.64 | 13,257 |
| EEMX | 50.5693▼ | -3.6773 (-6.78%) | 52.21 | 50.5693 | 3,827 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFAA | 54.51▼ | -1.10 (-1.98%) | 55.20 | 54.28 | 38,485 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFFE | 27.2465▼ | -1.864 (-6.40%) | 27.2465 | 27.2465 | 27 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFIV | 71.39▼ | -1.91 (-2.61%) | 72.75 | 71.39 | 15,305 |
| EFO | 68.92▼ | -4.0901 (-5.60%) | 72.38 | 68.92 | 12,592 |
| EFRA | 34.5861▼ | -0.3154 (-0.90%) | 34.5861 | 34.5861 | 88 |
| EFSC | 61.345▲ | +0.305 (+0.50%) | 61.97 | 60.99 | 157,737 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |