Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 115.49▲ | +0.48 (+0.42%) | 116.50 | 111.19 | 129,752 |
| DXUV | 60.47▲ | +0.02 (+0.03%) | 60.63 | 60.36 | 23,202 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| DY | 348.95▲ | +1.84 (+0.53%) | 351.97 | 344.46 | 329,438 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| DYNB | 39.875▲ | +0.015 (+0.04%) | 39.875 | 39.86 | 1,766 |
| DYNF | 61.44▲ | +0.36 (+0.59%) | 61.4571 | 60.99 | 2,816,806 |
| DYTA | 29.7701▲ | +0.1001 (+0.34%) | 29.7701 | 29.54 | 4,955 |
| E | 37.82▲ | +0.04 (+0.11%) | 37.84 | 37.58 | 122,900 |
| EA | 204.27▲ | +0.48 (+0.24%) | 204.38 | 203.79 | 1,450,244 |
| EAGG | 47.79▼ | -0.02 (-0.04%) | 47.815 | 47.70 | 244,367 |
| EAGL | 32.71▲ | +0.06 (+0.18%) | 32.78 | 32.585 | 164,096 |
| EAPR | 29.699▲ | +0.0202 (+0.07%) | 29.74 | 29.69 | 1,036 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EASY | 25.4572▼ | -0.0219 (-0.09%) | 25.4999 | 25.4572 | 67,899 |
| EAT | 148.82▼ | -2.23 (-1.48%) | 150.67 | 144.515 | 923,379 |
| EATZ | 26.6104▼ | -0.2828 (-1.05%) | 26.675 | 26.60 | 1,361 |
| EBAY | 84.05▲ | +0.05 (+0.06%) | 84.83 | 83.875 | 2,748,166 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EBIT | 34.029▼ | -0.13 (-0.38%) | 34.13 | 34.029 | 1,400 |
| EBIZ | 33.0373▲ | +0.0223 (+0.07%) | 33.0373 | 32.825 | 4,971 |
| EBUF | 28.5348▲ | +0.1148 (+0.40%) | 28.5348 | 28.40 | 2,068 |
| ECG | 89.91▼ | -0.10 (-0.11%) | 90.65 | 89.20 | 320,823 |
| ECL | 264.74▼ | -2.64 (-0.99%) | 267.98 | 264.16 | 864,813 |
| ECML | 33.7838▼ | -0.5512 (-1.61%) | 33.7838 | 33.7838 | 8 |
| ECNS | 33.24▲ | +0.0251 (+0.08%) | 33.27 | 33.09 | 11,166 |
| ECO | 32.60▼ | -1.06 (-3.15%) | 32.87 | 31.82 | 518,969 |
| ECON | 27.234▲ | +0.224 (+0.83%) | 27.234 | 27.0722 | 6,292 |
| ECOW | 25.385▲ | +0.195 (+0.77%) | 25.46 | 25.21 | 15,549 |
| ECPG | 54.50▼ | -0.74 (-1.34%) | 55.57 | 54.45 | 120,630 |
| ED | 98.95▲ | +0.38 (+0.39%) | 99.33 | 98.33 | 1,485,103 |
| EDC | 53.43▲ | +0.79 (+1.50%) | 53.52 | 52.01 | 35,348 |
| EDGH | 31.415▲ | +0.335 (+1.08%) | 31.43 | 31.13 | 26,367 |
| EDGI | 28.74▲ | +0.14 (+0.49%) | 28.74 | 28.642 | 38,212 |
| EDGU | 28.8381▲ | +0.0585 (+0.20%) | 28.84 | 28.70 | 11,794 |
| EDIV | 39.23▲ | +0.29 (+0.74%) | 39.7712 | 38.9019 | 105,269 |
| EDN | 31.34▼ | -0.02 (-0.06%) | 31.881 | 30.9372 | 112,077 |
| EDOW | 41.405▲ | +0.105 (+0.25%) | 41.44 | 41.23 | 5,175 |
| EDU | 56.04▲ | +0.19 (+0.34%) | 56.08 | 55.41 | 747,800 |
| EDV | 65.53▲ | +0.23 (+0.35%) | 65.615 | 64.9667 | 1,739,338 |
| EDZ | 36.30▼ | -0.87 (-2.34%) | 37.09 | 36.25 | 49,536 |
| EE | 28.18▲ | +0.92 (+3.37%) | 28.23 | 27.37 | 225,250 |
| EEFT | 78.35▼ | -0.01 (-0.01%) | 78.70 | 77.62 | 801,013 |
| EELV | 27.46▲ | +0.14 (+0.51%) | 27.51 | 27.30 | 23,689 |
| EEM | 54.31▲ | +0.30 (+0.56%) | 54.33 | 53.9029 | 24,434,828 |
| EEMA | 92.92▲ | +0.51 (+0.55%) | 92.98 | 92.19 | 148,086 |
| EEMS | 66.82▲ | +0.1315 (+0.20%) | 66.984 | 66.635 | 145,291 |
| EEMX | 42.3217▲ | +0.2434 (+0.58%) | 42.33 | 42.06 | 8,088 |
| EES | 57.91▼ | -0.11 (-0.19%) | 57.9557 | 57.731 | 8,669 |
| EET | 79.9409▲ | +0.876 (+1.11%) | 79.9409 | 79.76 | 927 |
| EETH | 39.15▼ | -0.12 (-0.31%) | 39.39 | 38.266 | 152,000 |
| EFA | 96.29▲ | +0.59 (+0.62%) | 96.44 | 96.165 | 16,485,648 |
| EFAA | 54.129▲ | +0.239 (+0.44%) | 54.135 | 53.965 | 35,500 |
| EFAX | 50.64▲ | +0.282 (+0.56%) | 50.675 | 50.595 | 19,558 |
| EFIV | 66.565▲ | +0.315 (+0.48%) | 66.567 | 66.15 | 17,800 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| EFRA | 33.4755▲ | +0.1337 (+0.40%) | 33.51 | 33.42 | 802 |
| EFSC | 55.40▼ | -0.60 (-1.07%) | 56.2046 | 55.32 | 211,223 |
| EFSI | 39.88▼ | -0.27 (-0.67%) | 40.44 | 39.77 | 14,432 |
| EFX | 219.99▼ | -0.47 (-0.21%) | 221.24 | 217.37 | 753,900 |
| EG | 337.04▲ | +1.38 (+0.41%) | 338.77 | 334.84 | 262,690 |
| EGGQ | 47.97▲ | +0.235 (+0.49%) | 48.01 | 47.77 | 2,400 |
| EGGS | 39.64▲ | +0.192 (+0.49%) | 39.64 | 39.44 | 3,000 |
| EGGY | 36.597▲ | +0.107 (+0.29%) | 36.61 | 36.18 | 18,700 |
| EGLE | 29.5053▲ | +0.0023 (+0.01%) | 29.5053 | 29.5053 | 59 |
| EGO | 37.39▲ | +0.32 (+0.86%) | 37.59 | 36.68 | 865,249 |
| EGP | 180.57▼ | -0.56 (-0.31%) | 181.105 | 179.55 | 174,212 |
| EHC | 107.23▲ | +0.14 (+0.13%) | 107.665 | 105.98 | 726,026 |
| EIG | 42.79▼ | -0.19 (-0.44%) | 43.33 | 42.71 | 233,308 |
| EINC | 97.2395▲ | +1.1595 (+1.21%) | 97.2395 | 96.52 | 1,603 |
| EIPX | 26.43▲ | +0.137 (+0.52%) | 26.465 | 26.30 | 22,111 |
| EIRL | 74.3422▲ | +0.2158 (+0.29%) | 74.37 | 73.3962 | 8,168 |
| EIS | 112.39▲ | +0.39 (+0.35%) | 112.43 | 111.51 | 44,855 |
| EIX | 60.06▼ | -0.57 (-0.94%) | 60.70 | 59.965 | 2,305,245 |
| EJAN | 33.6988▲ | +0.0052 (+0.02%) | 33.7668 | 33.65 | 14,556 |
| EJUL | 29.5501▲ | +0.0653 (+0.22%) | 29.5899 | 29.461 | 4,588 |
| EL | 107.64▼ | -1.01 (-0.93%) | 108.97 | 107.21 | 1,692,397 |
| ELCV | 26.8978▲ | +0.0808 (+0.30%) | 26.94 | 26.76 | 17,194 |
| ELD | 29.20▲ | +0.13 (+0.45%) | 29.20 | 29.0638 | 14,240 |
| ELF | 78.46▼ | -0.68 (-0.86%) | 79.11 | 76.5663 | 1,350,425 |
| ELFY | 35.7009▲ | +0.1629 (+0.46%) | 35.80 | 35.45 | 37,465 |
| ELIL | 28.07▼ | -0.50 (-1.75%) | 29.0899 | 27.77 | 153,402 |
| ELM | 27.35▼ | -0.54 (-1.94%) | 27.39 | 27.315 | 31,262 |
| ELMD | 27.35▼ | -0.47 (-1.69%) | 28.2298 | 26.98 | 62,250 |
| ELS | 61.41▲ | +0.13 (+0.21%) | 61.55 | 60.675 | 865,418 |
| ELV | 343.22▼ | -1.05 (-0.30%) | 345.33 | 341.72 | 806,373 |
| ELVR | 50.00▲ | +0.18 (+0.36%) | 50.40 | 48.705 | 46,881 |
| EMA | 49.03▲ | +0.55 (+1.13%) | 49.09 | 48.64 | 266,305 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.3556 | 96.15 | 4,529,907 |
| EMBJ | 64.84▲ | +0.34 (+0.53%) | 65.61 | 64.44 | 884,600 |
| EMBX | 50.891▲ | +0.241 (+0.48%) | 50.90 | 50.75 | 23,913 |
| EMC | 30.585▲ | +0.135 (+0.44%) | 30.585 | 30.42 | 4,891 |
| EMCB | 67.06▲ | +0.155 (+0.23%) | 67.255 | 66.8749 | 3,903 |
| EMCR | 36.6437▲ | +0.1367 (+0.37%) | 36.6437 | 36.46 | 2,821 |
| EMCS | 35.34▲ | +0.21 (+0.60%) | 35.34 | 35.105 | 425 |
| EMDM | 30.7395▲ | +0.3045 (+1.00%) | 30.77 | 30.48 | 1,645 |
| EME | 625.69▲ | +3.85 (+0.62%) | 627.665 | 618.59 | 187,799 |
| EMEQ | 39.8206▲ | +0.2893 (+0.73%) | 39.84 | 39.5301 | 13,485 |
| EMHC | 25.435▲ | +0.0055 (+0.02%) | 25.49 | 25.396 | 39,401 |
| EMIF | 26.9122▲ | +0.3722 (+1.40%) | 26.9122 | 26.86 | 651 |