Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| ELV | 309.57▲ | +14.14 (+4.79%) | 312.00 | 304.0955 | 3,414,619 |
| EMA | 47.86▲ | +0.30 (+0.63%) | 47.90 | 47.39 | 184,600 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMC | 29.56▲ | +0.0683 (+0.23%) | 29.61 | 29.52 | 11,800 |
| EMCB | 66.72▲ | +0.015 (+0.02%) | 66.80 | 66.47 | 3,500 |
| EMCR | 33.7955▲ | +0.1366 (+0.41%) | 33.80 | 33.74 | 676 |
| EMCS | 31.866▲ | +0.014 (+0.04%) | 31.866 | 31.851 | 1,300 |
| EMDM | 26.117▲ | +0.005 (+0.02%) | 26.117 | 26.117 | 100 |
| EME | 605.62▼ | -4.13 (-0.68%) | 613.37 | 596.86 | 233,195 |
| EMEQ | 31.27▲ | +0.063 (+0.20%) | 31.32 | 31.27 | 700 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMM | 30.24▼ | -0.013 (-0.04%) | 30.35 | 30.191 | 500 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| EMN | 65.56▼ | -0.84 (-1.27%) | 67.40 | 65.35 | 1,414,100 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMO | 47.85▼ | -0.01 (-0.02%) | 48.3359 | 47.6001 | 26,378 |
| EMOP | 36.9803▲ | +0.0063 (+0.02%) | 36.9902 | 36.9803 | 607 |
| EMPB | 29.191▼ | -0.044 (-0.15%) | 29.191 | 29.097 | 4,600 |
| EMQQ | 42.36▲ | +0.3386 (+0.81%) | 42.73 | 42.35 | 33,400 |
| EMR | 131.75▼ | -2.62 (-1.95%) | 133.99 | 131.44 | 3,316,400 |
| EMSF | 27.51▲ | +0.178 (+0.65%) | 27.51 | 27.35 | 2,400 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| EMXF | 44.0297▲ | +0.0901 (+0.21%) | 44.109 | 43.95 | 2,674 |
| ENB | 47.04▼ | -1.14 (-2.37%) | 47.63 | 46.93 | 4,289,205 |
| ENDW | 29.1722▼ | -0.0468 (-0.16%) | 29.1722 | 29.15 | 112 |
| ENFR | 31.44▼ | -0.19 (-0.60%) | 31.71 | 31.40 | 40,800 |
| ENLT | 26.08▲ | +0.83 (+3.29%) | 26.18 | 25.32 | 58,275 |
| ENOV | 29.55▲ | +0.73 (+2.53%) | 30.285 | 29.46 | 1,002,554 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| ENR | 27.90▼ | -0.51 (-1.80%) | 28.58 | 27.73 | 1,114,600 |
| ENS | 98.33▼ | -0.80 (-0.81%) | 99.62 | 98.10 | 237,925 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| ENTG | 77.12▼ | -1.75 (-2.22%) | 78.45 | 76.37 | 2,142,381 |
| ENVA | 106.98▼ | -3.11 (-2.82%) | 110.36 | 106.14 | 266,959 |
| ENZL | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.57 | 4,100 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EOG | 118.99▼ | -0.80 (-0.67%) | 120.77 | 118.96 | 2,944,284 |
| EPAC | 41.76▼ | -0.02 (-0.05%) | 42.015 | 41.37 | 521,799 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EPHE | 26.39▲ | +0.11 (+0.42%) | 26.43 | 26.31 | 43,100 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EPOL | 33.45▲ | +0.18 (+0.54%) | 33.60 | 33.43 | 155,700 |
| EPP | 51.09▲ | +0.01 (+0.02%) | 51.22 | 51.07 | 165,600 |
| EPR | 52.58▼ | -0.47 (-0.89%) | 53.394 | 52.12 | 1,021,756 |
| EPRT | 30.42▲ | +0.09 (+0.30%) | 30.66 | 30.18 | 1,633,698 |
| EPS | 66.58▼ | -0.15 (-0.22%) | 66.89 | 66.58 | 14,900 |
| EPU | 52.19▲ | +0.24 (+0.46%) | 52.30 | 51.93 | 8,700 |
| EPV | 25.28▼ | -0.06 (-0.24%) | 25.38 | 25.19 | 21,600 |
| EQAL | 50.58▼ | -0.11 (-0.22%) | 50.78 | 50.51 | 25,800 |
| EQBK | 39.50▼ | -0.14 (-0.35%) | 39.87 | 39.28 | 204,300 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQIN | 45.341▼ | -0.079 (-0.17%) | 45.50 | 45.31 | 18,735 |
| EQIX | 781.31▲ | +5.94 (+0.77%) | 786.09 | 774.00 | 545,077 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQR | 64.12▲ | +0.61 (+0.96%) | 64.38 | 63.48 | 3,890,300 |
| EQRR | 60.7031▼ | -0.0996 (-0.16%) | 60.7031 | 60.7031 | 5 |
| EQT | 52.85▲ | +0.80 (+1.54%) | 53.376 | 52.18 | 7,715,321 |
| EQTY | 25.871▼ | -0.1145 (-0.44%) | 25.95 | 25.871 | 23,911 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| ERET | 26.6302▲ | +0.0591 (+0.22%) | 26.6431 | 26.587 | 549 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ERJ | 57.52▼ | -2.26 (-3.78%) | 59.75 | 56.22 | 1,961,290 |
| ERTH | 44.57▲ | +0.64 (+1.46%) | 44.64 | 44.10 | 2,600 |
| ERX | 51.71▼ | -0.02 (-0.04%) | 52.88 | 51.46 | 314,900 |
| ES | 65.53▲ | +0.02 (+0.03%) | 65.81 | 65.20 | 2,314,000 |
| ESAB | 110.31▼ | -1.37 (-1.23%) | 112.35 | 109.86 | 280,704 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| ESGE | 40.56▲ | +0.03 (+0.07%) | 40.68 | 40.50 | 1,105,200 |
| ESGU | 140.60▼ | -0.18 (-0.13%) | 141.13 | 140.39 | 262,600 |
| ESIX | 30.658▼ | -0.1867 (-0.61%) | 30.658 | 30.658 | 100 |
| ESLT | 464.00▲ | +4.235 (+0.92%) | 465.18 | 451.00 | 81,680 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ESNT | 61.86▼ | -0.96 (-1.53%) | 63.00 | 61.67 | 561,329 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ESPO | 114.55▼ | -0.11 (-0.10%) | 114.75 | 114.01 | 24,000 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ESTA | 38.32▲ | +0.37 (+0.97%) | 38.7599 | 36.635 | 373,398 |
| ESTC | 77.26▲ | +0.84 (+1.10%) | 78.22 | 76.25 | 2,099,500 |
| ETD | 29.88▲ | +0.13 (+0.44%) | 29.93 | 29.55 | 450,915 |
| ETH | 41.29▼ | -1.49 (-3.48%) | 43.5505 | 41.175 | 7,884,024 |
| ETHA | 33.15▼ | -1.22 (-3.55%) | 35.00 | 33.07 | 71,589,256 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHO | 60.54▼ | -0.2673 (-0.44%) | 60.84 | 60.51 | 6,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| ETHW | 31.41▼ | -1.15 (-3.53%) | 33.12 | 31.3399 | 2,371,327 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| ETO | 27.25▼ | -0.09 (-0.33%) | 27.29 | 27.09 | 12,858 |
| ETOR | 48.14▲ | +0.58 (+1.22%) | 48.90 | 46.82 | 1,097,020 |
| ETR | 89.12▼ | -1.17 (-1.30%) | 90.51 | 88.62 | 4,104,800 |
| ETSY | 66.43▼ | -1.78 (-2.61%) | 68.5499 | 66.03 | 5,029,711 |
| EUDG | 34.53▲ | +0.154 (+0.45%) | 34.56 | 34.33 | 3,400 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EUO | 27.96▼ | -0.27 (-0.96%) | 28.01 | 27.93 | 46,500 |