Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPZ | 341.08▼ | -5.95 (-1.71%) | 344.8127 | 339.01 | 633,460 |
| DRAI | 33.232▲ | +0.012 (+0.04%) | 33.232 | 33.232 | 400 |
| DRD | 28.58▼ | -1.03 (-3.48%) | 28.885 | 28.33 | 216,143 |
| DRES | 30.222▲ | +0.0625 (+0.21%) | 30.222 | 30.222 | 100 |
| DRI | 216.88▼ | -1.16 (-0.53%) | 219.44 | 216.46 | 620,175 |
| DRIP | 33.93▲ | +0.54 (+1.62%) | 34.87 | 33.67 | 527,474 |
| DRIV | 34.76▲ | +0.27 (+0.78%) | 34.76 | 34.42 | 16,723 |
| DRLL | 41.35▼ | -0.51 (-1.22%) | 41.66 | 40.96 | 6,429 |
| DRMY | 49.9466▲ | +2.9307 (+6.23%) | 49.9466 | 47.835 | 4,011 |
| DRS | 36.60▼ | -0.44 (-1.19%) | 37.36 | 36.35 | 638,600 |
| DRUG | 65.16▼ | -2.86 (-4.20%) | 69.065 | 64.53 | 93,008 |
| DRUP | 68.8473▼ | -1.1096 (-1.59%) | 69.46 | 68.81 | 548 |
| DRVR | 25.5515▼ | -0.147 (-0.57%) | 25.61 | 25.55 | 994 |
| DSGR | 34.66▼ | -0.07 (-0.20%) | 34.74 | 34.65 | 223,696 |
| DSGX | 78.94▼ | -1.81 (-2.24%) | 80.60 | 77.43 | 574,067 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSTL | 69.34▼ | -0.85 (-1.21%) | 69.73 | 69.1642 | 60,587 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DT | 51.90▼ | -0.86 (-1.63%) | 53.06 | 51.84 | 4,237,794 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTCR | 28.18▲ | +0.24 (+0.86%) | 28.27 | 27.885 | 641,318 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |
| DTE | 136.08▼ | -0.99 (-0.72%) | 137.665 | 135.585 | 1,170,173 |
| DTEC | 52.1211▼ | -0.6689 (-1.27%) | 52.50 | 52.05 | 798 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTM | 129.52▲ | +0.94 (+0.73%) | 130.005 | 127.66 | 554,366 |
| DTRE | 42.2989▼ | -0.0991 (-0.23%) | 42.2989 | 42.21 | 259 |
| DUHP | 42.49▲ | +0.01 (+0.02%) | 42.595 | 42.4297 | 597,331 |
| DUK | 120.22▼ | -1.18 (-0.97%) | 121.429 | 119.97 | 3,208,504 |
| DUKQ | 31.90▼ | -0.0787 (-0.25%) | 31.93 | 31.891 | 2,743 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUKZ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 11,119 |
| DUNK | 28.3161▼ | -0.5011 (-1.74%) | 28.615 | 28.3161 | 5,561 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DUOL | 154.46▼ | -4.36 (-2.75%) | 158.31 | 153.00 | 1,055,392 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| DUSG | 52.0947▲ | +0.0708 (+0.14%) | 52.0947 | 51.92 | 2,353 |
| DUSL | 85.7929▲ | +0.7929 (+0.93%) | 86.04 | 84.18 | 12,750 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| DUTY | 26.1657▼ | -0.3197 (-1.21%) | 26.185 | 26.1657 | 1,012 |
| DVA | 183.99▲ | +2.33 (+1.28%) | 184.13 | 179.95 | 449,007 |
| DVGR | 27.0247▼ | -0.085 (-0.31%) | 27.03 | 27.0099 | 5,907 |
| DVLU | 41.3372▲ | +0.1821 (+0.44%) | 41.34 | 41.23 | 1,696 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DVQQ | 31.7197▲ | +0.1366 (+0.43%) | 31.7197 | 31.59 | 358 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVY | 164.25▼ | -0.72 (-0.44%) | 165.0499 | 163.88 | 276,506 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DVYE | 36.18▲ | +0.05 (+0.14%) | 36.2908 | 35.98 | 39,714 |
| DWAS | 110.2709▲ | +1.1958 (+1.10%) | 110.31 | 109.07 | 8,878 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DWUS | 59.5741▼ | -0.2298 (-0.38%) | 59.575 | 59.5741 | 2,580 |
| DWX | 48.1926▼ | -0.0245 (-0.05%) | 48.29 | 48.06 | 4,942 |
| DXCM | 87.90▼ | -1.81 (-2.02%) | 89.00 | 87.65 | 2,265,922 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXPE | 184.00▲ | +2.79 (+1.54%) | 186.3346 | 182.10 | 100,653 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DXYZ | 32.70▲ | +0.45 (+1.40%) | 32.95 | 31.528 | 707,924 |
| DY | 300.23▲ | +4.67 (+1.58%) | 302.92 | 296.40 | 507,165 |
| DYLG | 28.7956▼ | -0.0894 (-0.31%) | 28.80 | 28.755 | 707 |
| DYNB | 38.65▼ | -0.035 (-0.09%) | 38.67 | 38.65 | 5,832 |
| DYNF | 70.05▼ | -0.25 (-0.36%) | 70.33 | 69.915 | 1,702,850 |
| DYTA | 31.807▲ | +0.047 (+0.15%) | 31.81 | 31.80 | 3,400 |
| E | 53.58▼ | -1.55 (-2.81%) | 54.24 | 53.45 | 378,297 |
| EAFG | 25.9604▲ | +0.1204 (+0.47%) | 25.969 | 25.88 | 323 |
| EAGG | 46.44▲ | +0.01 (+0.02%) | 46.4899 | 46.425 | 351,877 |
| EAGL | 35.91▼ | -0.33 (-0.91%) | 36.05 | 35.8401 | 194,351 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EART | 30.5656▼ | -0.2443 (-0.79%) | 30.71 | 30.34 | 7,675 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EAT | 230.22▲ | +1.34 (+0.59%) | 235.84 | 226.99 | 815,321 |
| EBAY | 103.41▼ | -2.45 (-2.31%) | 104.59 | 103.00 | 3,161,223 |
| EBI | 67.9417▼ | -0.0491 (-0.07%) | 67.98 | 67.94 | 2,326 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| EBIZ | 29.4833▼ | -0.0617 (-0.21%) | 29.55 | 29.4833 | 832 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECG | 117.24▲ | +2.19 (+1.90%) | 119.43 | 116.00 | 264,928 |
| ECHO | 89.80▲ | +0.01 (+0.01%) | 90.23 | 88.635 | 2,390,572 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECNS | 29.19▲ | +0.51 (+1.78%) | 29.24 | 29.03 | 15,200 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| ECON | 36.24▲ | +0.65 (+1.83%) | 36.56 | 36.09 | 200,400 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| ECPG | 97.30▲ | +0.37 (+0.38%) | 99.565 | 95.48 | 644,064 |
| ED | 107.29▼ | -1.46 (-1.34%) | 108.73 | 107.15 | 2,137,336 |
| EDC | 85.12▲ | +4.48 (+5.56%) | 85.12 | 81.50 | 78,831 |
| EDGH | 34.94▼ | -0.243 (-0.69%) | 34.95 | 34.77 | 22,458 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EDGU | 32.08▼ | -0.03 (-0.09%) | 32.11 | 32.0403 | 19,592 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDIV | 42.24▲ | +0.22 (+0.52%) | 42.24 | 42.03 | 220,859 |