Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGX | 84.84▼ | -3.385 (-3.84%) | 87.91 | 84.23 | 1,102,074 |
| DSI | 128.13▼ | -1.99 (-1.53%) | 128.96 | 127.95 | 121,649 |
| DSMC | 34.1506▼ | -0.3644 (-1.06%) | 34.30 | 34.02 | 11,277 |
| DSPY | 57.3319▼ | -0.6434 (-1.11%) | 57.5301 | 57.3319 | 1,463 |
| DSTL | 56.43▼ | -0.19 (-0.34%) | 56.506 | 56.22 | 214,603 |
| DSTX | 30.342▼ | -0.503 (-1.63%) | 30.84 | 30.342 | 6,800 |
| DT | 49.63▼ | -0.85 (-1.68%) | 50.11 | 48.73 | 5,274,199 |
| DTAN | 29.9287▼ | -0.3513 (-1.16%) | 30.14 | 29.66 | 9,986 |
| DTD | 83.00▼ | -0.15 (-0.18%) | 83.09 | 82.695 | 24,073 |
| DTE | 133.44▼ | -0.43 (-0.32%) | 135.03 | 132.82 | 2,353,888 |
| DTEC | 50.0922▼ | -1.0848 (-2.12%) | 50.68 | 50.04 | 1,724 |
| DTH | 48.424▼ | -0.2757 (-0.57%) | 48.6175 | 48.30 | 22,881 |
| DTM | 110.19▼ | -2.09 (-1.86%) | 111.62 | 109.125 | 1,263,378 |
| DTRE | 40.191▼ | -0.029 (-0.07%) | 40.2394 | 40.191 | 169 |
| DUG | 35.10▲ | +0.76 (+2.21%) | 35.66 | 34.96 | 33,978 |
| DUHP | 37.55▼ | -0.32 (-0.84%) | 37.7098 | 37.50 | 1,139,964 |
| DUK | 123.83▲ | +0.16 (+0.13%) | 124.5099 | 123.49 | 3,169,808 |
| DUKQ | 27.4831▼ | -0.3269 (-1.18%) | 27.6799 | 27.4831 | 2,377 |
| DUKX | 25.705▼ | -0.35 (-1.34%) | 25.8699 | 25.705 | 1,049 |
| DUKZ | 25.57▼ | -0.025 (-0.10%) | 25.61 | 25.567 | 191,369 |
| DUOL | 262.04▼ | -2.89 (-1.09%) | 268.0099 | 257.29 | 1,440,105 |
| DUSB | 50.80▲ | +0.02 (+0.04%) | 50.80 | 50.77 | 370,139 |
| DUSL | 72.08▼ | -2.7142 (-3.63%) | 72.4193 | 71.13 | 24,415 |
| DVA | 119.97▲ | +0.92 (+0.77%) | 120.78 | 118.3245 | 1,129,545 |
| DVIN | 25.2027▼ | -0.5003 (-1.95%) | 25.2027 | 25.2027 | 10 |
| DVLU | 33.45▼ | -0.41 (-1.21%) | 33.5336 | 33.45 | 662 |
| DVN | 32.55▼ | -0.27 (-0.82%) | 32.65 | 31.91 | 7,989,599 |
| DVND | 34.2928▼ | -0.1532 (-0.44%) | 34.2928 | 34.2928 | 36 |
| DVOL | 34.4959▼ | -0.0141 (-0.04%) | 34.564 | 34.46 | 3,367 |
| DVQQ | 28.148▼ | -0.637 (-2.21%) | 28.45 | 28.148 | 1,000 |
| DVSP | 27.165▼ | -0.45 (-1.63%) | 27.165 | 27.165 | 100 |
| DVUT | 26.9614▼ | -0.2316 (-0.85%) | 26.9614 | 26.9614 | 25 |
| DVXC | 26.7581▼ | -0.3909 (-1.44%) | 26.7581 | 26.7581 | 7 |
| DVXE | 25.605▼ | -0.532 (-2.04%) | 25.605 | 25.605 | 110 |
| DVXK | 30.7496▼ | -1.1134 (-3.49%) | 30.9034 | 30.7496 | 237 |
| DVXV | 27.5047▲ | +0.2237 (+0.82%) | 27.5047 | 27.5047 | 18 |
| DVXY | 26.1162▼ | -0.5098 (-1.91%) | 26.1162 | 26.1162 | 1 |
| DVY | 138.10▼ | -0.52 (-0.38%) | 138.47 | 137.50 | 344,684 |
| DVYA | 42.96▼ | -0.3818 (-0.88%) | 43.1638 | 42.9501 | 30,055 |
| DVYE | 30.46▼ | -0.24 (-0.78%) | 30.57 | 30.38 | 108,732 |
| DWAS | 91.798▼ | -1.9723 (-2.10%) | 93.05 | 91.37 | 10,183 |
| DWAW | 43.4804▼ | -0.7606 (-1.72%) | 43.5558 | 43.4804 | 226 |
| DWM | 65.69▼ | -0.62 (-0.94%) | 66.0601 | 65.69 | 14,914 |
| DWMF | 31.7626▼ | -0.1427 (-0.45%) | 31.82 | 31.66 | 3,157 |
| DWUS | 54.236▼ | -1.034 (-1.87%) | 54.59 | 54.236 | 200 |
| DWX | 42.3648▼ | -0.0854 (-0.20%) | 42.51 | 42.22 | 36,777 |
| DXCM | 61.18▲ | +0.75 (+1.24%) | 62.39 | 58.88 | 11,621,900 |
| DXIV | 61.0531▼ | -0.3899 (-0.63%) | 61.32 | 60.8495 | 20,935 |
| DXJ | 134.84▼ | -0.76 (-0.56%) | 135.31 | 134.672 | 631,433 |
| DXPE | 122.31▲ | +1.52 (+1.26%) | 122.97 | 117.00 | 123,587 |
| DXUV | 58.0708▼ | -0.5242 (-0.89%) | 58.30 | 58.00 | 17,255 |
| DXYZ | 25.15▼ | -2.70 (-9.69%) | 27.10 | 25.12 | 424,881 |
| DY | 282.13▼ | -4.06 (-1.42%) | 286.26 | 275.00 | 252,300 |
| DYLG | 27.345▼ | -0.084 (-0.31%) | 27.393 | 27.345 | 3,600 |
| DYNF | 60.30▼ | -0.76 (-1.24%) | 60.73 | 60.205 | 2,889,100 |
| DYTA | 29.09▼ | -0.084 (-0.29%) | 29.154 | 29.061 | 4,200 |
| E | 36.32▼ | -0.31 (-0.85%) | 36.56 | 36.16 | 203,900 |
| EA | 200.78▲ | +0.89 (+0.45%) | 200.81 | 199.81 | 1,718,570 |
| EAGG | 48.02▲ | +0.06 (+0.13%) | 48.0357 | 47.96 | 203,667 |
| EAGL | 31.74▼ | -0.27 (-0.84%) | 31.91 | 31.68 | 105,570 |
| EAPR | 29.3263▼ | -0.0737 (-0.25%) | 29.38 | 29.28 | 3,433 |
| EASG | 34.7201▼ | -0.3799 (-1.08%) | 34.82 | 34.67 | 6,337 |
| EAT | 104.57▼ | -0.48 (-0.46%) | 106.34 | 104.00 | 1,805,601 |
| EATZ | 25.5084▲ | +0.2413 (+0.95%) | 25.55 | 25.42 | 2,460 |
| EBAY | 81.68▼ | -1.09 (-1.32%) | 82.77 | 80.76 | 5,061,906 |
| EBI | 54.874▼ | -0.619 (-1.12%) | 55.09 | 54.874 | 5,700 |
| EBIT | 33.0681▼ | -0.3049 (-0.91%) | 33.1435 | 33.0681 | 353 |
| EBIZ | 33.0236▼ | -0.5754 (-1.71%) | 33.3239 | 33.01 | 3,647 |
| EBUF | 28.3121▼ | -0.1649 (-0.58%) | 28.45 | 28.3121 | 1,317 |
| ECG | 86.63▼ | -3.60 (-3.99%) | 89.86 | 83.89 | 787,926 |
| ECL | 258.66▲ | +1.21 (+0.47%) | 259.05 | 255.85 | 1,625,200 |
| ECML | 32.194▼ | -0.197 (-0.61%) | 32.194 | 32.135 | 300 |
| ECNS | 35.70▼ | -0.76 (-2.08%) | 35.89 | 35.64 | 37,799 |
| ECO | 33.32▼ | -1.05 (-3.05%) | 33.46 | 32.64 | 274,285 |
| ECON | 27.4511▼ | -0.5389 (-1.93%) | 27.64 | 27.4511 | 4,895 |
| ECPG | 41.10▼ | -2.15 (-4.97%) | 43.00 | 41.055 | 232,593 |
| ED | 97.96▲ | +1.32 (+1.37%) | 98.00 | 97.04 | 1,614,634 |
| EDC | 53.28▼ | -3.22 (-5.70%) | 54.6112 | 53.27 | 177,457 |
| EDGH | 28.48▼ | -0.45 (-1.56%) | 28.731 | 28.48 | 211,467 |
| EDGI | 27.6954▼ | -0.3696 (-1.32%) | 27.86 | 27.6954 | 816,620 |
| EDGU | 28.36▼ | -0.429 (-1.49%) | 28.56 | 28.36 | 30,383 |
| EDIV | 38.27▼ | -0.33 (-0.85%) | 38.5494 | 38.2381 | 207,787 |
| EDN | 33.95▼ | -1.30 (-3.69%) | 35.6055 | 31.50 | 219,548 |
| EDOW | 40.297▼ | -0.249 (-0.61%) | 40.456 | 40.201 | 22,000 |
| EDU | 57.78▼ | -1.23 (-2.08%) | 58.20 | 57.06 | 1,739,000 |
| EDV | 68.99▲ | +0.23 (+0.33%) | 69.135 | 68.78 | 841,261 |
| EDZ | 37.13▲ | +1.94 (+5.51%) | 37.30 | 36.30 | 191,366 |
| EE | 25.60▲ | +0.04 (+0.16%) | 25.85 | 24.90 | 363,908 |
| EEFT | 73.29▼ | -0.93 (-1.25%) | 75.11 | 73.16 | 1,177,508 |
| EELV | 26.85▼ | -0.05 (-0.19%) | 26.85 | 26.695 | 21,922 |
| EEM | 54.63▼ | -1.02 (-1.83%) | 55.065 | 54.61 | 25,611,194 |
| EEMA | 94.61▼ | -1.88 (-1.95%) | 95.45 | 94.48 | 390,989 |
| EEMS | 68.3118▼ | -1.1495 (-1.65%) | 68.6683 | 68.3118 | 8,254 |
| EEMX | 42.8371▼ | -0.7981 (-1.83%) | 43.25 | 42.8371 | 2,675 |
| EES | 54.51▼ | -0.3567 (-0.65%) | 54.6639 | 54.24 | 16,314 |
| EET | 79.38▼ | -3.193 (-3.87%) | 80.7006 | 78.47 | 12,009 |
| EETH | 46.28▼ | -5.36 (-10.38%) | 51.62 | 45.39 | 337,383 |
| EFA | 93.56▼ | -0.97 (-1.03%) | 94.025 | 93.45 | 9,800,237 |
| EFAA | 52.63▼ | -0.42 (-0.79%) | 52.7597 | 52.48 | 34,406 |
| EFAX | 49.3023▼ | -0.5196 (-1.04%) | 49.55 | 49.30 | 10,971 |