Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 30.23▼ | -0.31 (-1.02%) | 30.37 | 30.22 | 600 |
| DVN | 33.69▼ | -0.16 (-0.47%) | 34.09 | 33.59 | 5,364,900 |
| DVND | 34.016▼ | -0.1433 (-0.42%) | 34.016 | 34.016 | 57 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DVQQ | 25.516▼ | -0.247 (-0.96%) | 25.53 | 25.516 | 100 |
| DVSP | 25.105▼ | -0.157 (-0.62%) | 25.16 | 25.105 | 300 |
| DVUT | 25.304▼ | -0.185 (-0.73%) | 25.304 | 25.304 | 100 |
| DVXC | 26.488▲ | +0.089 (+0.34%) | 26.488 | 26.488 | 100 |
| DVXK | 26.194▼ | -0.426 (-1.60%) | 26.194 | 26.194 | 1 |
| DVXP | 25.117▲ | +0.02 (+0.08%) | 25.117 | 25.117 | 359 |
| DVXV | 25.41▲ | +0.432 (+1.73%) | 25.41 | 25.41 | 2 |
| DVXY | 25.032▼ | -0.141 (-0.56%) | 25.032 | 25.032 | 0 |
| DVY | 138.19▼ | -0.56 (-0.40%) | 139.13 | 138.06 | 236,400 |
| DVYA | 41.65▲ | +0.02 (+0.05%) | 41.73 | 41.55 | 4,900 |
| DVYE | 29.54▲ | +0.03 (+0.10%) | 29.69 | 29.50 | 99,100 |
| DWAS | 86.81▼ | -0.7263 (-0.83%) | 87.53 | 86.44 | 15,200 |
| DWAW | 42.1825▼ | -0.2125 (-0.50%) | 42.1899 | 42.15 | 760 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWUS | 51.9818▼ | -0.2937 (-0.56%) | 51.9818 | 51.97 | 239 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DXCM | 80.95▲ | +0.99 (+1.24%) | 82.04 | 80.29 | 2,232,900 |
| DXIV | 60.269▲ | +0.241 (+0.40%) | 60.81 | 60.18 | 3,400 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| DXPE | 116.96▼ | -1.80 (-1.52%) | 120.56 | 115.85 | 107,300 |
| DXUV | 56.78▼ | -0.11 (-0.19%) | 57.03 | 56.75 | 9,100 |
| DXYZ | 28.53▲ | +0.27 (+0.96%) | 28.99 | 28.23 | 282,500 |
| DY | 269.36▲ | +1.40 (+0.52%) | 270.855 | 262.98 | 524,238 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYNF | 56.87▼ | -0.35 (-0.61%) | 57.27 | 56.835 | 1,902,700 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EA | 174.67▼ | -4.34 (-2.42%) | 179.12 | 172.94 | 3,428,800 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EAGL | 30.63▲ | +0.235 (+0.77%) | 30.72 | 30.559 | 61,700 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EASG | 34.415▲ | +0.255 (+0.75%) | 34.83 | 33.63 | 11,400 |
| EAT | 158.16▲ | +0.08 (+0.05%) | 160.32 | 156.66 | 1,290,643 |
| EATZ | 28.463▲ | +0.1455 (+0.51%) | 28.463 | 28.318 | 300 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| EBI | 52.9369▼ | -0.256 (-0.48%) | 52.98 | 52.9369 | 277 |
| EBIT | 32.7829▼ | -0.3208 (-0.97%) | 32.7829 | 32.7829 | 131 |
| EBIZ | 33.39▲ | +0.145 (+0.44%) | 33.49 | 33.30 | 2,200 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECG | 75.69▲ | +0.38 (+0.50%) | 75.82 | 73.02 | 694,100 |
| ECL | 280.83▲ | +0.85 (+0.30%) | 281.03 | 277.82 | 1,250,300 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| ECML | 32.53▼ | -0.14 (-0.43%) | 32.60 | 32.53 | 1,300 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| ECO | 25.92▲ | +0.37 (+1.45%) | 26.03 | 25.675 | 71,764 |
| ECPG | 40.57▼ | -0.93 (-2.24%) | 41.84 | 40.53 | 198,925 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDC | 42.63▲ | +0.19 (+0.45%) | 42.91 | 42.53 | 32,200 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EDGU | 26.72▼ | -0.08 (-0.30%) | 26.79 | 26.72 | 7,300 |
| EDIV | 39.06▲ | +0.14 (+0.36%) | 39.07 | 38.96 | 117,800 |
| EDN | 27.09▼ | -0.44 (-1.60%) | 27.59 | 26.83 | 33,360 |
| EDOW | 39.1802▲ | +0.0135 (+0.03%) | 39.282 | 39.1667 | 10,036 |
| EDU | 48.40▲ | +0.34 (+0.71%) | 49.175 | 47.9801 | 1,337,039 |
| EDV | 64.75▼ | -0.67 (-1.02%) | 65.12 | 64.56 | 673,500 |
| EEFT | 95.96▼ | -0.62 (-0.64%) | 98.29 | 95.82 | 1,011,629 |
| EELV | 26.55▲ | +0.0098 (+0.04%) | 26.63 | 26.51 | 10,000 |
| EEM | 49.94▲ | +0.06 (+0.12%) | 50.08 | 49.88 | 24,041,700 |
| EEMA | 85.69▲ | +0.21 (+0.25%) | 85.95 | 85.56 | 28,000 |
| EEMS | 65.62▲ | +0.29 (+0.44%) | 65.76 | 65.62 | 5,300 |
| EEMX | 39.047▲ | +0.0617 (+0.16%) | 39.235 | 39.047 | 3,200 |
| EES | 53.80▼ | -0.50 (-0.92%) | 54.36 | 53.75 | 14,784 |
| EET | 68.01▲ | +0.2162 (+0.32%) | 68.19 | 68.01 | 700 |
| EETH | 76.19▼ | -2.81 (-3.56%) | 80.41 | 75.91 | 128,453 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAA | 52.6349▲ | +0.0399 (+0.08%) | 52.80 | 52.59 | 16,416 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFIV | 61.35▼ | -0.11 (-0.18%) | 61.64 | 61.30 | 48,500 |
| EFO | 59.03▲ | +0.45 (+0.77%) | 59.17 | 58.83 | 1,900 |
| EFRA | 34.102▼ | -0.138 (-0.40%) | 34.102 | 34.102 | 100 |
| EFSC | 56.90▼ | -0.62 (-1.08%) | 57.75 | 56.40 | 299,162 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EFX | 247.72▼ | -0.35 (-0.14%) | 250.27 | 246.57 | 648,600 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EGGQ | 46.1331▼ | -0.3249 (-0.70%) | 46.20 | 45.94 | 2,174 |
| EGGS | 41.0652▼ | -0.2668 (-0.65%) | 41.21 | 41.0652 | 2,298 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGLE | 28.4538▼ | -0.0284 (-0.10%) | 28.50 | 28.45 | 453 |
| EGP | 162.94▲ | +1.04 (+0.64%) | 162.96 | 161.7375 | 467,061 |
| EHC | 120.38▲ | +0.73 (+0.61%) | 120.73 | 118.98 | 604,151 |
| EIG | 41.34▼ | -0.55 (-1.31%) | 42.14 | 41.29 | 248,800 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| EIPX | 25.734▼ | -0.106 (-0.41%) | 25.88 | 25.734 | 94,000 |
| EIRL | 68.54▲ | +0.06 (+0.09%) | 68.82 | 68.54 | 1,200 |
| EIS | 90.89▲ | +0.415 (+0.46%) | 90.99 | 90.51 | 14,200 |
| EIX | 55.50▼ | -0.52 (-0.93%) | 56.375 | 55.48 | 2,146,544 |
| EJAN | 32.62▼ | -0.04 (-0.12%) | 32.685 | 32.35 | 19,006 |
| EJUL | 28.096▲ | +0.0348 (+0.12%) | 28.13 | 28.082 | 19,700 |
| EL | 90.97▲ | +1.47 (+1.64%) | 91.81 | 89.275 | 4,061,488 |
| ELCV | 25.91▼ | -0.196 (-0.75%) | 26.07 | 25.885 | 20,800 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELF | 116.37▼ | -3.23 (-2.70%) | 120.00 | 114.96 | 2,121,400 |
| ELFY | 33.7437▼ | -0.1854 (-0.55%) | 34.01 | 33.70 | 14,524 |
| ELIS | 27.7463▼ | -0.7837 (-2.75%) | 28.375 | 27.7463 | 3,396 |