Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFAW | 85.64 | +0.00 (+0.00%) | 85.77 | 85.41 | 150,719 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFEM | 41.00▲ | +0.57 (+1.41%) | 41.005 | 40.508 | 903,300 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DFEV | 43.74▲ | +0.685 (+1.59%) | 43.74 | 43.21 | 197,400 |
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFGX | 51.8708▲ | +0.0158 (+0.03%) | 51.985 | 51.86 | 155,715 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFIV | 58.94▼ | -0.14 (-0.24%) | 59.08 | 58.775 | 1,068,818 |
| DFJ | 115.3436▼ | -0.0816 (-0.07%) | 116.075 | 114.94 | 41,702 |
| DFLV | 42.05▼ | -0.15 (-0.36%) | 42.14 | 41.95 | 532,983 |
| DFMC | 60.3559▲ | +0.3559 (+0.59%) | 60.3559 | 59.855 | 13,331 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSD | 47.20▼ | -0.02 (-0.04%) | 47.24 | 47.19 | 461,631 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFSV | 40.44▲ | +0.20 (+0.50%) | 40.499 | 40.005 | 1,240,126 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DFTX | 38.09▲ | +0.09 (+0.24%) | 38.54 | 37.38 | 1,128,321 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFUV | 57.57▼ | -0.09 (-0.16%) | 57.66 | 57.40 | 263,989 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DG | 133.21▲ | +1.95 (+1.49%) | 133.63 | 130.77 | 1,710,316 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGII | 69.36▼ | -0.92 (-1.31%) | 70.42 | 68.555 | 235,342 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DGRO | 79.13▼ | -0.48 (-0.60%) | 79.3855 | 79.075 | 1,452,877 |
| DGRS | 59.6949▲ | +0.4346 (+0.73%) | 59.7015 | 59.00 | 13,700 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DGS | 65.24▲ | +0.28 (+0.43%) | 65.4049 | 64.82 | 25,927 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DHI | 142.75▼ | -1.66 (-1.15%) | 144.26 | 142.082 | 1,665,495 |
| DHR | 207.66▼ | -3.37 (-1.60%) | 208.70 | 205.23 | 2,889,973 |
| DHS | 118.48▼ | -0.5576 (-0.47%) | 118.94 | 118.33 | 21,222 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DIA | 534.08▼ | -2.85 (-0.53%) | 536.37 | 532.93 | 2,325,214 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIN | 31.68▼ | -0.49 (-1.52%) | 32.74 | 31.57 | 216,113 |
| DINE | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.115 | 9 |
| DINO | 105.41▼ | -0.74 (-0.70%) | 106.71 | 103.12 | 1,979,326 |
| DIOD | 91.79▲ | +1.845 (+2.05%) | 92.055 | 88.88 | 351,598 |
| DIPS | 32.2593▼ | -0.1845 (-0.57%) | 32.36 | 31.6373 | 8,175 |
| DIS | 105.31▼ | -1.85 (-1.73%) | 106.88 | 105.17 | 6,110,763 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DIT | 67.64▲ | +1.64 (+2.48%) | 69.40 | 67.50 | 1,235 |
| DIVD | 44.9299▼ | -0.2952 (-0.65%) | 45.08 | 44.9299 | 10,010 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DIVG | 38.0955▼ | -0.2141 (-0.56%) | 38.17 | 38.0955 | 837 |
| DIVI | 44.67▲ | +0.06 (+0.13%) | 44.735 | 44.47 | 86,140 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVO | 48.39▼ | -0.32 (-0.66%) | 48.60 | 48.355 | 784,177 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DIVY | 31.09▼ | -0.10 (-0.32%) | 31.12 | 30.98 | 3,196 |
| DIVZ | 38.1858▼ | -0.2842 (-0.74%) | 38.30 | 38.17 | 21,247 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DJD | 66.16▼ | -0.43 (-0.65%) | 66.40 | 66.09 | 38,908 |
| DK | 71.86▼ | -0.54 (-0.75%) | 73.04 | 69.755 | 1,411,866 |
| DKS | 139.15▼ | -0.62 (-0.44%) | 141.2699 | 138.02 | 2,189,374 |
| DLB | 61.96▲ | +0.04 (+0.06%) | 61.96 | 60.91 | 597,540 |
| DLCU | 49.92▼ | -0.1771 (-0.35%) | 49.99 | 49.8886 | 2,420 |
| DLLL | 31.98▲ | +1.12 (+3.63%) | 33.3299 | 30.43 | 2,201,293 |
| DLN | 100.83▼ | -0.52 (-0.51%) | 101.15 | 100.775 | 55,076 |
| DLR | 188.39▲ | +0.60 (+0.32%) | 190.1507 | 186.04 | 1,979,862 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLTR | 131.42▲ | +0.38 (+0.29%) | 133.06 | 130.875 | 1,208,295 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DMBS | 47.9209▲ | +0.0349 (+0.07%) | 48.00 | 47.89 | 46,690 |
| DMC | 32.12▲ | +0.56 (+1.77%) | 32.35 | 31.36 | 267,713 |
| DMRA | 30.06▲ | +2.06 (+7.36%) | 30.35 | 27.39 | 295,828 |
| DMX | 49.84▲ | +0.0166 (+0.03%) | 49.86 | 49.822 | 7,874 |
| DMXF | 87.51▲ | +0.294 (+0.34%) | 87.65 | 87.19 | 10,937 |
| DNL | 46.29▲ | +0.3458 (+0.75%) | 46.29 | 46.01 | 19,739 |
| DNTH | 108.10▲ | +0.25 (+0.23%) | 109.61 | 105.6501 | 638,468 |
| DOCN | 112.47▲ | +3.07 (+2.81%) | 113.71 | 109.495 | 1,504,526 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DON | 57.77▼ | -0.12 (-0.21%) | 58.05 | 57.57 | 133,238 |
| DOO | 67.32▲ | +3.10 (+4.83%) | 68.1825 | 64.24 | 632,031 |
| DORM | 131.30▲ | +1.64 (+1.26%) | 132.045 | 128.49 | 166,366 |
| DOV | 192.88▲ | +1.81 (+0.95%) | 193.055 | 190.32 | 1,358,456 |
| DOW | 29.44▼ | -0.92 (-3.03%) | 30.45 | 29.10 | 9,401,828 |
| DOX | 62.21▼ | -1.07 (-1.69%) | 62.855 | 61.44 | 1,062,481 |
| DPC | 44.88▲ | +3.32 (+7.99%) | 45.22 | 41.60 | 918,472 |
| DPRE | 25.7749▼ | -0.2029 (-0.78%) | 25.95 | 25.7749 | 2,366 |
| DPST | 139.21▲ | +2.26 (+1.65%) | 140.3655 | 134.75 | 151,876 |