Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 38.745 | +0.00 (+0.00%) | 38.8999 | 38.745 | 191 |
| DIVE | 25.7692▼ | -0.0708 (-0.27%) | 25.77 | 25.7201 | 1,171 |
| DIVG | 32.672▼ | -0.101 (-0.31%) | 32.672 | 32.64 | 428 |
| DIVI | 39.01▲ | +0.26 (+0.67%) | 39.0299 | 38.9001 | 161,539 |
| DIVO | 45.95▲ | +0.01 (+0.02%) | 46.0362 | 45.82 | 847,636 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DIVS | 31.0614▲ | +0.0854 (+0.28%) | 31.07 | 31.06 | 1,719 |
| DIVY | 26.3828▼ | -0.0344 (-0.13%) | 26.48 | 26.3828 | 3,371 |
| DIVZ | 36.53▲ | +0.1727 (+0.48%) | 36.559 | 36.4808 | 23,362 |
| DJCO | 529.55▼ | -6.08 (-1.14%) | 541.81 | 522.00 | 43,131 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DK | 29.80▼ | -0.27 (-0.90%) | 30.25 | 29.28 | 901,228 |
| DKNG | 34.54▼ | -0.36 (-1.03%) | 34.80 | 33.68 | 8,184,714 |
| DKS | 207.93▼ | -3.23 (-1.53%) | 212.60 | 204.50 | 1,172,795 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLN | 88.72▲ | +0.17 (+0.19%) | 88.83 | 88.395 | 121,878 |
| DLR | 153.88▲ | +0.37 (+0.24%) | 154.01 | 151.615 | 1,696,473 |
| DLS | 81.56▲ | +0.4962 (+0.61%) | 81.5686 | 81.305 | 19,354 |
| DLTR | 119.53▼ | -2.96 (-2.42%) | 123.08 | 119.05 | 3,337,981 |
| DMAT | 27.8656▲ | +0.3356 (+1.22%) | 27.97 | 27.57 | 25,690 |
| DMBS | 49.5608▼ | -0.2392 (-0.48%) | 49.59 | 49.47 | 50,584 |
| DMCY | 31.5436▲ | +0.2369 (+0.76%) | 31.5436 | 31.5436 | 168 |
| DMX | 50.43▼ | -0.247 (-0.49%) | 50.5189 | 50.37 | 10,174 |
| DMXF | 75.77▲ | +0.31 (+0.41%) | 76.26 | 75.67 | 34,200 |
| DNL | 41.51▲ | +0.1845 (+0.45%) | 41.55 | 41.3902 | 15,017 |
| DNTH | 42.61▼ | -1.16 (-2.65%) | 43.72 | 42.02 | 554,977 |
| DOCN | 48.93▼ | -0.28 (-0.57%) | 49.44 | 47.33 | 1,013,511 |
| DOCS | 43.53▼ | -1.45 (-3.22%) | 44.615 | 43.25 | 3,104,488 |
| DOCU | 68.97▼ | -1.46 (-2.07%) | 70.425 | 68.72 | 1,745,743 |
| DOL | 65.9337▲ | +0.3837 (+0.59%) | 65.98 | 65.84 | 14,894 |
| DON | 52.48▼ | -0.21 (-0.40%) | 52.7613 | 52.38 | 184,787 |
| DOO | 72.61▼ | -0.33 (-0.45%) | 73.10 | 72.08 | 87,401 |
| DORM | 125.57▲ | +0.49 (+0.39%) | 127.26 | 124.38 | 206,652 |
| DOV | 199.95▲ | +0.44 (+0.22%) | 200.45 | 198.71 | 594,862 |
| DOX | 80.30▲ | +0.20 (+0.25%) | 80.57 | 79.57 | 1,522,228 |
| DPST | 110.00▼ | -3.17 (-2.80%) | 113.56 | 110.00 | 214,160 |
| DPZ | 426.18▼ | -1.71 (-0.40%) | 431.94 | 424.23 | 491,708 |
| DQ | 31.30▼ | -1.82 (-5.50%) | 33.26 | 31.10 | 1,028,800 |
| DRAI | 30.6868▼ | -0.1632 (-0.53%) | 30.71 | 30.5796 | 4,801 |
| DRAY | 31.167▼ | -0.183 (-0.58%) | 31.167 | 30.71 | 4,000 |
| DRD | 34.11▲ | +0.30 (+0.89%) | 34.80 | 33.83 | 443,800 |
| DRES | 26.2004▲ | +0.0558 (+0.21%) | 26.245 | 26.1044 | 15,173 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DRIV | 30.221▼ | -0.069 (-0.23%) | 30.26 | 30.09 | 50,400 |
| DRLL | 28.41▲ | +0.172 (+0.61%) | 28.453 | 28.27 | 23,600 |
| DRS | 34.62▼ | -0.15 (-0.43%) | 34.89 | 34.37 | 552,072 |
| DRUG | 84.27▲ | +1.26 (+1.52%) | 86.3425 | 82.905 | 109,215 |
| DRUP | 67.834▲ | +0.464 (+0.69%) | 67.89 | 67.465 | 1,500 |
| DRV | 26.74▼ | -0.053 (-0.20%) | 27.12 | 26.66 | 30,861 |
| DSGR | 28.74▲ | +0.54 (+1.91%) | 28.77 | 27.7616 | 77,572 |
| DSGX | 89.115▼ | -0.305 (-0.34%) | 89.585 | 88.36 | 215,657 |
| DSI | 130.24▲ | +0.58 (+0.45%) | 130.30 | 129.36 | 121,144 |
| DSMC | 36.01▼ | -0.20 (-0.55%) | 36.0599 | 35.9399 | 13,746 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DSTL | 59.56▼ | -0.08 (-0.13%) | 59.6108 | 59.4183 | 97,125 |
| DSTX | 32.1826▲ | +0.1252 (+0.39%) | 32.1887 | 32.0832 | 2,555 |
| DT | 43.74▼ | -0.86 (-1.93%) | 44.43 | 43.57 | 2,565,657 |
| DTAN | 31.3636▼ | -0.1064 (-0.34%) | 31.43 | 31.14 | 1,685 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTE | 128.52▲ | +0.21 (+0.16%) | 129.07 | 127.88 | 1,368,450 |
| DTEC | 49.2838▼ | -0.2776 (-0.56%) | 49.32 | 49.16 | 2,503 |
| DTH | 51.86▲ | +0.34 (+0.66%) | 51.925 | 51.73 | 41,835 |
| DTM | 121.56▲ | +2.04 (+1.71%) | 121.595 | 119.26 | 429,636 |
| DTRE | 39.068▲ | +0.0832 (+0.21%) | 39.068 | 38.8701 | 1,127 |
| DUG | 33.05▼ | -0.403 (-1.20%) | 33.45 | 33.035 | 5,323 |
| DUHP | 38.34▲ | +0.06 (+0.16%) | 38.35 | 38.21 | 1,018,415 |
| DUK | 116.79▲ | +0.49 (+0.42%) | 117.19 | 116.12 | 3,627,782 |
| DUKQ | 28.2541▲ | +0.0274 (+0.10%) | 28.2541 | 28.155 | 1,917 |
| DUKX | 26.395▲ | +0.1788 (+0.68%) | 26.395 | 26.3199 | 793 |
| DUKZ | 25.3042▲ | +0.0068 (+0.03%) | 25.3382 | 25.2756 | 7,154 |
| DUOL | 179.26▼ | -6.11 (-3.30%) | 184.515 | 177.62 | 1,388,149 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.63 | 50.61 | 566,500 |
| DUSL | 70.0658▼ | -0.1429 (-0.20%) | 70.4199 | 69.8737 | 21,976 |
| DVA | 114.72▼ | -1.79 (-1.54%) | 116.28 | 114.65 | 442,800 |
| DVIN | 26.176▼ | -0.021 (-0.08%) | 26.176 | 26.176 | 1 |
| DVLU | 36.3755▼ | -0.133 (-0.36%) | 36.515 | 36.34 | 2,648 |
| DVN | 36.34▼ | -0.09 (-0.25%) | 36.63 | 36.12 | 4,609,915 |
| DVND | 35.511▼ | -0.023 (-0.06%) | 35.511 | 35.511 | 100 |
| DVOL | 35.4947▲ | +0.0647 (+0.18%) | 35.522 | 35.36 | 7,144 |
| DVQQ | 27.9064▲ | +0.1334 (+0.48%) | 27.91 | 27.83 | 928 |
| DVSP | 27.6678▲ | +0.2258 (+0.82%) | 27.6678 | 27.6678 | 1 |
| DVUT | 25.148▲ | +0.116 (+0.46%) | 25.148 | 25.148 | 8 |
| DVXC | 28.854▲ | +0.35 (+1.23%) | 28.854 | 28.854 | 2 |
| DVXE | 26.5388▲ | +0.2143 (+0.81%) | 26.5388 | 26.5388 | 5 |
| DVXF | 27.009▲ | +0.103 (+0.38%) | 27.009 | 27.009 | 1 |
| DVXK | 29.922▲ | +0.23 (+0.77%) | 29.922 | 29.922 | 100 |
| DVXV | 31.235▼ | -0.084 (-0.27%) | 31.235 | 31.235 | 100 |
| DVXY | 26.739▼ | -0.057 (-0.21%) | 26.739 | 26.739 | 15 |
| DVY | 141.98▼ | -0.39 (-0.27%) | 142.48 | 141.905 | 335,325 |
| DVYA | 44.8543▲ | +0.3458 (+0.78%) | 44.8543 | 44.70 | 2,650 |
| DVYE | 30.98▲ | +0.23 (+0.75%) | 31.02 | 30.75 | 162,321 |
| DWAS | 99.40▼ | -0.6026 (-0.60%) | 99.98 | 99.2901 | 22,382 |
| DWAW | 44.525▲ | +0.229 (+0.52%) | 44.525 | 44.335 | 1,000 |
| DWM | 69.286▲ | +0.486 (+0.71%) | 69.389 | 69.21 | 16,179 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DWUS | 54.962▲ | +0.212 (+0.39%) | 54.962 | 54.50 | 700 |
| DWX | 43.81▲ | +0.37 (+0.85%) | 43.81 | 43.65 | 26,252 |
| DXCM | 66.86▼ | -0.57 (-0.85%) | 67.40 | 66.35 | 2,818,300 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXJ | 144.61▲ | +0.52 (+0.36%) | 145.22 | 144.40 | 206,140 |