Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 86.59▼ | -0.48 (-0.55%) | 86.91 | 82.95 | 2,171,936 |
| DOCU | 47.36▼ | -0.69 (-1.44%) | 48.73 | 46.8806 | 2,687,894 |
| DOL | 69.2441▲ | +0.1496 (+0.22%) | 69.2441 | 68.374 | 27,094 |
| DON | 53.10▲ | +0.06 (+0.11%) | 53.33 | 52.93 | 320,866 |
| DOO | 72.51▼ | -0.68 (-0.93%) | 73.94 | 71.625 | 200,155 |
| DORM | 101.24▲ | +0.74 (+0.74%) | 102.50 | 99.50 | 247,048 |
| DOV | 207.54▲ | +0.06 (+0.03%) | 207.62 | 205.01 | 785,714 |
| DOW | 41.41▲ | +0.85 (+2.10%) | 42.05 | 40.765 | 13,916,167 |
| DOX | 66.42▲ | +0.38 (+0.58%) | 66.995 | 65.765 | 889,915 |
| DPST | 103.92▲ | +0.56 (+0.54%) | 104.73 | 101.3421 | 268,254 |
| DPZ | 368.15▼ | -12.62 (-3.31%) | 381.725 | 367.39 | 910,484 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| DRD | 30.42▼ | -0.16 (-0.52%) | 30.58 | 29.53 | 199,183 |
| DRES | 28.1797▼ | -0.018 (-0.06%) | 28.1797 | 28.1797 | 78 |
| DRI | 190.63▼ | -5.94 (-3.02%) | 197.31 | 190.32 | 933,206 |
| DRIV | 31.0226▼ | -0.0446 (-0.14%) | 31.03 | 30.51 | 19,405 |
| DRLL | 38.6949▲ | +0.2049 (+0.53%) | 39.11 | 38.62 | 21,275 |
| DRNZ | 25.0876▼ | -0.3124 (-1.23%) | 25.27 | 24.6022 | 224,507 |
| DRS | 46.19▼ | -0.54 (-1.16%) | 46.67 | 45.66 | 845,138 |
| DRUG | 76.87▲ | +1.89 (+2.52%) | 77.15 | 71.195 | 163,206 |
| DRUP | 55.31▲ | +0.038 (+0.07%) | 55.31 | 54.94 | 598 |
| DSGR | 26.58▲ | +0.11 (+0.42%) | 26.78 | 26.0872 | 117,278 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| DSI | 122.89▲ | +0.07 (+0.06%) | 122.89 | 121.47 | 185,979 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DSPY | 57.719▼ | -0.0074 (-0.01%) | 57.719 | 57.56 | 266 |
| DSTL | 57.7837▼ | -0.341 (-0.59%) | 58.14 | 57.66 | 100,883 |
| DSTX | 32.5827▼ | -0.0006 (+0.00%) | 32.5827 | 32.41 | 521 |
| DT | 37.20▼ | -0.27 (-0.72%) | 37.76 | 37.04 | 4,839,446 |
| DTAN | 30.6149▼ | -0.1083 (-0.35%) | 30.6149 | 30.18 | 9,838 |
| DTD | 86.89▲ | +0.0356 (+0.04%) | 86.89 | 86.475 | 15,575 |
| DTE | 148.27▲ | +0.60 (+0.41%) | 149.4188 | 147.36 | 392,234 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DTH | 54.89▲ | +0.04 (+0.07%) | 55.335 | 54.355 | 76,023 |
| DTM | 134.09▲ | +0.74 (+0.55%) | 135.26 | 132.72 | 622,465 |
| DTRE | 40.1935▼ | -0.1179 (-0.29%) | 40.1935 | 39.91 | 536 |
| DUHP | 36.91▼ | -0.21 (-0.57%) | 36.93 | 36.56 | 2,598,816 |
| DUK | 131.82▲ | +0.41 (+0.31%) | 132.88 | 131.15 | 1,943,303 |
| DUKQ | 27.49▲ | +0.06 (+0.22%) | 27.49 | 27.375 | 703 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| DUKZ | 25.009▲ | +0.0299 (+0.12%) | 25.009 | 24.93 | 8,288 |
| DUOL | 96.29▼ | -3.09 (-3.11%) | 100.38 | 94.21 | 1,122,769 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 278,723 |
| DUSL | 76.46▼ | -0.3287 (-0.43%) | 76.46 | 74.68 | 6,743 |
| DUST | 47.15▼ | -1.16 (-2.40%) | 50.76 | 47.0701 | 633,347 |
| DVA | 149.70▼ | -0.42 (-0.28%) | 151.635 | 148.92 | 555,597 |
| DVIN | 27.6494▼ | -0.0741 (-0.27%) | 27.6494 | 27.6494 | 37 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| DVN | 49.95▲ | +0.30 (+0.60%) | 50.785 | 49.60 | 9,717,302 |
| DVND | 35.533▼ | -0.0005 (+0.00%) | 35.533 | 35.48 | 322 |
| DVOL | 34.9975▼ | -0.0557 (-0.16%) | 35.04 | 34.87 | 8,469 |
| DVQQ | 25.1734▼ | -0.0047 (-0.02%) | 25.19 | 24.87 | 15,272 |
| DVUT | 27.8903▲ | +0.0847 (+0.30%) | 27.8903 | 27.8903 | 3 |
| DVXB | 27.8183▼ | -0.1142 (-0.41%) | 27.8183 | 27.8183 | 57 |
| DVXC | 25.571▲ | +0.011 (+0.04%) | 25.571 | 25.571 | 0 |
| DVXE | 40.6022▲ | +0.3818 (+0.95%) | 40.94 | 40.45 | 18,223 |
| DVXK | 25.8494▲ | +0.1006 (+0.39%) | 25.8494 | 25.8494 | 5 |
| DVXV | 28.9466▲ | +0.0611 (+0.21%) | 28.9466 | 28.9466 | 0 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DVYA | 48.61▲ | +0.0064 (+0.01%) | 48.61 | 48.32 | 7,166 |
| DVYE | 34.15▼ | -0.25 (-0.73%) | 34.255 | 33.91 | 129,162 |
| DWAS | 101.5699▲ | +0.241 (+0.24%) | 101.73 | 100.425 | 5,675 |
| DWAW | 43.5243▼ | -0.0093 (-0.02%) | 43.5243 | 43.5243 | 256 |
| DWM | 70.6912▼ | -0.3536 (-0.50%) | 70.6912 | 70.16 | 28,746 |
| DWMF | 34.0709▼ | -0.1401 (-0.41%) | 34.0709 | 33.87 | 792 |
| DWUS | 51.5931▼ | -0.0897 (-0.17%) | 51.5931 | 51.40 | 543 |
| DWX | 45.93▼ | -0.14 (-0.30%) | 46.08 | 45.70 | 10,048 |
| DXCM | 63.11▼ | -0.10 (-0.16%) | 64.28 | 62.58 | 3,353,043 |
| DXIV | 68.6853▲ | +0.0272 (+0.04%) | 68.69 | 68.12 | 3,751 |
| DXJ | 160.97▼ | -0.74 (-0.46%) | 161.22 | 158.7475 | 181,009 |
| DXPE | 144.40▲ | +1.65 (+1.16%) | 146.245 | 139.69 | 166,035 |
| DXUV | 59.99▼ | -0.35 (-0.58%) | 60.00 | 59.54 | 18,971 |
| DXYZ | 27.08▼ | -1.00 (-3.56%) | 27.94 | 26.75 | 1,236,496 |
| DY | 356.79▲ | +8.16 (+2.34%) | 358.94 | 342.61 | 385,453 |
| DYLG | 25.6127▼ | -0.05 (-0.19%) | 25.6127 | 25.52 | 558 |
| DYNB | 39.3503▲ | +0.0358 (+0.09%) | 39.3503 | 39.22 | 3,799 |
| DYNF | 59.15▲ | +0.07 (+0.12%) | 59.18 | 58.385 | 4,043,173 |
| DYTA | 28.4728▲ | +0.0428 (+0.15%) | 28.4728 | 28.265 | 12,616 |
| E | 57.55▼ | -0.06 (-0.10%) | 57.9099 | 56.88 | 1,191,659 |
| EA | 203.95▼ | -0.21 (-0.10%) | 204.00 | 203.64 | 1,058,487 |
| EAGG | 47.52▲ | +0.06 (+0.13%) | 47.53 | 47.305 | 194,937 |
| EAGL | 30.94▲ | +0.20 (+0.65%) | 30.94 | 30.685 | 400,522 |
| EAPR | 30.4452▲ | +0.0647 (+0.21%) | 30.52 | 30.22 | 52,462 |
| EART | 29.92▲ | +0.10 (+0.34%) | 30.09 | 29.51 | 89,565 |
| EASG | 35.5877▼ | -0.0051 (-0.01%) | 35.5877 | 35.07 | 2,729 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EAT | 148.41▼ | -1.19 (-0.80%) | 150.00 | 146.57 | 665,004 |
| EATZ | 26.0983▼ | -0.4117 (-1.55%) | 26.38 | 26.0983 | 2,628 |
| EBAY | 96.01▼ | -1.695 (-1.73%) | 98.04 | 95.845 | 3,459,624 |
| EBI | 58.5528▼ | -0.0128 (-0.02%) | 58.5528 | 58.25 | 11,511 |
| EBIT | 35.6442▲ | +0.03 (+0.08%) | 35.6442 | 35.6442 | 269 |
| EBIZ | 26.772▼ | -0.2783 (-1.03%) | 26.905 | 26.5913 | 9,140 |
| EBUF | 29.73▲ | +0.0578 (+0.19%) | 29.73 | 29.52 | 49,180 |
| ECG | 119.41▼ | -1.23 (-1.02%) | 121.12 | 117.075 | 327,358 |
| ECL | 262.26▼ | -4.77 (-1.79%) | 266.53 | 259.14 | 1,238,284 |
| ECML | 36.6045▼ | -0.0475 (-0.13%) | 36.71 | 36.6045 | 352 |
| ECNS | 32.99▼ | -0.0112 (-0.03%) | 32.99 | 32.625 | 12,037 |
| ECO | 50.03▼ | -1.33 (-2.59%) | 52.9598 | 49.69 | 379,265 |
| ECON | 28.97▲ | +0.06 (+0.21%) | 28.97 | 28.5578 | 11,507 |
| ECOW | 26.8568▲ | +0.2116 (+0.79%) | 26.99 | 25.97 | 60,580 |