Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTM | 27.12▼ | -0.71 (-2.55%) | 28.2935 | 26.68 | 2,688,754 |
| CSV | 46.34▲ | +0.61 (+1.33%) | 46.58 | 45.62 | 98,366 |
| CSW | 266.85▲ | +1.25 (+0.47%) | 270.45 | 261.05 | 72,892 |
| CSX | 41.42▼ | -0.06 (-0.14%) | 41.485 | 41.03 | 11,718,169 |
| CTA | 30.75▼ | -0.21 (-0.68%) | 31.26 | 30.50 | 735,780 |
| CTAP | 27.63▼ | -0.28 (-1.00%) | 27.89 | 27.43 | 47,578 |
| CTAS | 170.28▼ | -1.41 (-0.82%) | 172.46 | 168.99 | 2,481,683 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CTEC | 57.22▼ | -0.71 (-1.23%) | 57.22 | 56.5458 | 1,098 |
| CTEX | 33.0941▼ | -0.8063 (-2.38%) | 33.0941 | 33.0941 | 494 |
| CTRA | 34.91▲ | +0.24 (+0.69%) | 35.49 | 34.685 | 5,985,767 |
| CTRE | 38.57▲ | +1.16 (+3.10%) | 38.62 | 37.54 | 2,707,143 |
| CTRI | 30.67▲ | +0.62 (+2.06%) | 30.67 | 29.585 | 1,152,357 |
| CTRN | 42.43▼ | -3.39 (-7.40%) | 45.315 | 42.32 | 71,069 |
| CTS | 49.46▲ | +1.06 (+2.19%) | 49.58 | 48.10 | 110,135 |
| CTSH | 61.49▼ | -0.86 (-1.38%) | 62.28 | 61.01 | 3,550,649 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CUBE | 37.25▲ | +0.05 (+0.13%) | 37.74 | 36.955 | 1,803,757 |
| CUBI | 71.72▲ | +0.02 (+0.03%) | 72.09 | 70.91 | 139,791 |
| CUK | 25.20▼ | -0.68 (-2.63%) | 25.44 | 24.715 | 2,605,400 |
| CURB | 26.79▲ | +0.70 (+2.68%) | 26.815 | 26.0375 | 665,382 |
| CURE | 91.55▲ | +0.62 (+0.68%) | 92.25 | 88.51 | 37,092 |
| CUT | 28.0216▼ | -0.438 (-1.54%) | 28.10 | 27.79 | 3,205 |
| CVCO | 468.665▼ | -12.605 (-2.62%) | 479.66 | 463.39 | 169,027 |
| CVE | 27.19▲ | +0.31 (+1.15%) | 27.4985 | 26.98 | 7,737,754 |
| CVEO | 27.12▲ | +0.05 (+0.18%) | 28.01 | 26.90 | 151,301 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CVIE | 73.605▼ | -0.0011 (+0.00%) | 73.92 | 72.415 | 14,526 |
| CVLC | 81.3023▲ | +0.0584 (+0.07%) | 81.33 | 80.5837 | 8,732 |
| CVLG | 27.67▼ | -0.30 (-1.07%) | 28.115 | 27.315 | 144,351 |
| CVLT | 79.20▲ | +0.23 (+0.29%) | 80.225 | 78.25 | 634,993 |
| CVMC | 65.0257▼ | -0.1002 (-0.15%) | 65.09 | 64.9799 | 2,312 |
| CVNA | 320.22▲ | +3.37 (+1.06%) | 320.72 | 304.099 | 1,775,542 |
| CVNY | 25.07▲ | +0.07 (+0.28%) | 25.07 | 24.465 | 2,977 |
| CVRT | 43.4856▲ | +0.4108 (+0.95%) | 43.4856 | 42.925 | 1,370 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CVSA | 114.94▼ | -2.26 (-1.93%) | 118.19 | 114.62 | 190,557 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CVX | 201.54▲ | +2.68 (+1.35%) | 204.615 | 199.24 | 9,822,254 |
| CVY | 27.3799▲ | +0.0444 (+0.16%) | 27.42 | 27.27 | 3,301 |
| CW | 699.88▲ | +0.76 (+0.11%) | 710.33 | 688.535 | 298,622 |
| CWB | 93.84▲ | +0.62 (+0.67%) | 93.84 | 92.645 | 487,563 |
| CWCO | 33.92▲ | +0.36 (+1.07%) | 34.01 | 33.14 | 77,432 |
| CWEB | 25.93▼ | -0.24 (-0.92%) | 26.00 | 25.245 | 396,204 |
| CWEN | 39.67▲ | +0.03 (+0.08%) | 39.9599 | 39.08 | 525,071 |
| CWEN.A | 39.64▲ | +0.05 (+0.13%) | 39.76 | 39.15 | 132,973 |
| CWI | 37.08 | +0.00 (+0.00%) | 37.08 | 36.50 | 214,714 |
| CWS | 65.50▼ | -0.313 (-0.48%) | 65.765 | 65.32 | 6,810 |
| CWST | 85.83▼ | -0.40 (-0.46%) | 86.90 | 85.00 | 905,117 |
| CWT | 45.71▲ | +0.04 (+0.09%) | 46.12 | 45.50 | 378,662 |
| CXSE | 37.4724▼ | -0.133 (-0.35%) | 37.52 | 37.185 | 16,376 |
| CXT | 41.63▲ | +0.23 (+0.56%) | 42.22 | 40.91 | 763,617 |
| CYD | 39.60▼ | -0.18 (-0.45%) | 39.80 | 39.05 | 62,828 |
| CYTK | 65.48▲ | +0.54 (+0.83%) | 66.155 | 64.25 | 1,287,761 |
| CZA | 111.79▼ | -0.0688 (-0.06%) | 112.115 | 111.42 | 3,327 |
| CZAR | 30.63▼ | -0.08 (-0.26%) | 30.63 | 30.63 | 1 |
| CZFS | 66.10▲ | +2.09 (+3.27%) | 66.10 | 64.55 | 6,830 |
| CZR | 26.58▼ | -0.12 (-0.45%) | 27.23 | 26.495 | 2,669,189 |
| D | 62.69▲ | +0.47 (+0.76%) | 63.15 | 62.17 | 2,641,824 |
| DABS | 50.565▲ | +0.06 (+0.12%) | 50.6199 | 50.4601 | 4,717 |
| DAC | 115.26▼ | -1.39 (-1.19%) | 116.8299 | 114.185 | 60,890 |
| DAK | 25.9144▼ | -0.03 (-0.12%) | 25.9144 | 25.9144 | 4 |
| DAL | 65.62▼ | -1.16 (-1.74%) | 66.55 | 65.045 | 15,887,502 |
| DALI | 28.1691▼ | -0.0543 (-0.19%) | 28.1691 | 28.00 | 974 |
| DAN | 33.35▲ | +0.04 (+0.12%) | 33.58 | 32.93 | 1,002,606 |
| DANA | 25.2177▲ | +0.0177 (+0.07%) | 25.24 | 25.13 | 2,109 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DARP | 48.5874▲ | +0.3368 (+0.70%) | 48.5874 | 48.27 | 718 |
| DASH | 155.90▲ | +0.83 (+0.54%) | 157.47 | 152.28 | 3,267,540 |
| DAT | 34.5427▼ | -0.152 (-0.44%) | 34.5427 | 34.5427 | 257 |
| DAVE | 165.58▼ | -8.45 (-4.86%) | 176.00 | 164.86 | 542,299 |
| DAX | 42.61▼ | -0.14 (-0.33%) | 42.88 | 41.945 | 33,211 |
| DB | 30.14▲ | +0.08 (+0.27%) | 30.235 | 29.34 | 3,242,013 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DBAW | 43.0733▼ | -0.2165 (-0.50%) | 43.39 | 42.695 | 23,450 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBD | 78.25▲ | +0.27 (+0.35%) | 78.57 | 76.945 | 141,743 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DBEF | 50.14▼ | -0.17 (-0.34%) | 50.28 | 49.44 | 1,026,461 |
| DBEM | 34.33▲ | +0.0244 (+0.07%) | 34.33 | 33.985 | 6,094 |
| DBEU | 49.24▼ | -0.41 (-0.83%) | 49.25 | 48.6706 | 116,118 |
| DBEZ | 55.8105▼ | -0.3652 (-0.65%) | 56.58 | 55.52 | 1,837 |
| DBJP | 102.83▼ | -0.448 (-0.43%) | 102.83 | 101.86 | 50,435 |
| DBMF | 30.43▼ | -0.01 (-0.03%) | 30.6398 | 30.315 | 4,836,870 |
| DBND | 45.72▲ | +0.065 (+0.14%) | 45.72 | 45.56 | 78,668 |
| DBP | 110.01▲ | +0.89 (+0.82%) | 110.15 | 108.135 | 11,072 |
| DCI | 85.53▼ | -0.01 (-0.01%) | 85.96 | 84.745 | 423,537 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DCO | 134.40▲ | +4.40 (+3.38%) | 134.92 | 128.09 | 267,515 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DCOR | 72.965▼ | -0.055 (-0.08%) | 72.965 | 72.20 | 116,447 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DD | 45.53▼ | -0.04 (-0.09%) | 45.595 | 44.98 | 2,852,378 |
| DDDD | 30.7975▼ | -0.064 (-0.21%) | 30.91 | 30.7975 | 1,237 |
| DDIV | 40.9778▼ | -0.015 (-0.04%) | 41.10 | 40.7703 | 14,205 |
| DDM | 52.58▼ | -0.21 (-0.40%) | 52.64 | 51.76 | 439,500 |
| DDOG | 116.54▲ | +0.04 (+0.03%) | 117.91 | 111.695 | 3,635,578 |
| DDS | 574.95▲ | +3.33 (+0.58%) | 578.00 | 560.79 | 59,319 |
| DE | 576.00▲ | +0.91 (+0.16%) | 576.13 | 569.31 | 875,872 |