Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRA | 25.85▲ | +1.46 (+5.99%) | 26.06 | 24.37 | 27,211,900 |
| CTRE | 35.39▲ | +0.08 (+0.23%) | 35.597 | 34.96 | 1,269,628 |
| CTRN | 35.995▼ | -0.605 (-1.65%) | 37.49 | 35.00 | 74,960 |
| CTS | 41.95▲ | +0.31 (+0.74%) | 42.26 | 40.88 | 169,777 |
| CTSH | 72.81▲ | +0.08 (+0.11%) | 73.89 | 72.49 | 6,668,964 |
| CTVA | 62.50▲ | +0.44 (+0.71%) | 62.926 | 61.28 | 5,189,000 |
| CUBE | 37.41▲ | +0.41 (+1.11%) | 37.71 | 36.75 | 2,757,853 |
| CUBI | 66.93▼ | -1.07 (-1.57%) | 67.51 | 66.34 | 313,800 |
| CURE | 92.98▲ | +1.11 (+1.21%) | 93.90 | 90.58 | 96,257 |
| CUT | 27.8496▲ | +0.0196 (+0.07%) | 27.8496 | 27.70 | 1,490 |
| CUZ | 25.52▼ | -0.23 (-0.89%) | 25.81 | 25.38 | 1,395,048 |
| CVCO | 530.74▼ | -4.68 (-0.87%) | 545.00 | 521.00 | 130,932 |
| CVI | 36.50▼ | -0.31 (-0.84%) | 36.73 | 34.32 | 1,474,000 |
| CVIE | 69.0743▼ | -1.0207 (-1.46%) | 69.535 | 69.0743 | 4,480 |
| CVLC | 83.36▼ | -0.92 (-1.09%) | 83.86 | 83.2876 | 6,524 |
| CVLT | 135.82▼ | -4.55 (-3.24%) | 139.60 | 134.10 | 1,021,748 |
| CVMC | 62.6111▼ | -0.4819 (-0.76%) | 62.71 | 62.5501 | 1,466 |
| CVNA | 309.79▼ | -22.54 (-6.78%) | 326.40 | 309.6734 | 3,848,334 |
| CVNY | 32.4479▼ | -1.4221 (-4.20%) | 33.50 | 32.415 | 27,217 |
| CVRT | 37.3934▼ | -1.31 (-3.38%) | 38.6589 | 37.3783 | 557,300 |
| CVS | 78.08▼ | -0.36 (-0.46%) | 79.35 | 77.56 | 5,894,984 |
| CVSB | 50.7368▼ | -0.0032 (-0.01%) | 50.75 | 50.72 | 22,956 |
| CVX | 153.39▼ | -0.65 (-0.42%) | 153.76 | 152.15 | 6,976,838 |
| CVY | 26.1774▼ | -0.0545 (-0.21%) | 26.19 | 26.13 | 4,809 |
| CW | 586.02▼ | -15.76 (-2.62%) | 595.905 | 574.881 | 239,524 |
| CWB | 91.50▼ | -1.79 (-1.92%) | 92.645 | 91.06 | 796,124 |
| CWCO | 34.56▲ | +0.07 (+0.20%) | 34.69 | 33.33 | 92,479 |
| CWEB | 48.86▼ | -2.30 (-4.50%) | 49.8806 | 48.58 | 249,923 |
| CWEN | 32.49▼ | -0.01 (-0.03%) | 32.83 | 32.15 | 893,194 |
| CWEN.A | 30.55▼ | -0.10 (-0.33%) | 30.88 | 30.32 | 254,722 |
| CWI | 35.19▼ | -0.48 (-1.35%) | 35.385 | 35.13 | 300,200 |
| CWS | 67.3334▼ | -0.0512 (-0.08%) | 67.48 | 66.78 | 5,204 |
| CWST | 89.95▲ | +1.23 (+1.39%) | 90.75 | 89.18 | 642,094 |
| CWT | 47.03▲ | +2.06 (+4.58%) | 47.45 | 44.65 | 1,113,166 |
| CXSE | 41.35▼ | -0.9048 (-2.14%) | 41.67 | 41.33 | 31,334 |
| CXT | 63.13▼ | -1.01 (-1.57%) | 63.8697 | 62.86 | 312,880 |
| CYBR | 507.98▼ | -10.98 (-2.12%) | 515.589 | 503.90 | 330,170 |
| CYD | 35.59▼ | -1.87 (-4.99%) | 36.625 | 35.40 | 124,268 |
| CYTK | 59.62▼ | -0.41 (-0.68%) | 60.77 | 58.95 | 979,000 |
| CZA | 108.3449▲ | +0.074 (+0.07%) | 108.4401 | 107.55 | 3,399 |
| CZAR | 31.795▼ | -0.26 (-0.81%) | 31.81 | 31.795 | 1,309 |
| CZFS | 55.26▲ | +1.01 (+1.86%) | 55.50 | 54.86 | 4,492 |
| D | 59.32▲ | +0.83 (+1.42%) | 59.55 | 58.70 | 6,614,773 |
| DABS | 50.89▲ | +0.03 (+0.06%) | 50.94 | 50.84 | 6,400 |
| DAC | 89.60▼ | -1.36 (-1.50%) | 90.85 | 89.32 | 103,600 |
| DAK | 26.3991▼ | -0.2539 (-0.95%) | 26.3991 | 26.3991 | 11 |
| DAL | 55.65▼ | -2.85 (-4.87%) | 57.46 | 55.03 | 11,609,100 |
| DALI | 28.0153▼ | -0.3497 (-1.23%) | 28.16 | 28.0153 | 579 |
| DAR | 32.56▼ | -0.23 (-0.70%) | 33.10 | 31.82 | 1,476,349 |
| DARP | 43.873▼ | -1.947 (-4.25%) | 45.30 | 43.44 | 3,400 |
| DASH | 239.93▼ | -2.12 (-0.88%) | 244.17 | 236.39 | 4,975,876 |
| DAT | 46.8399▼ | -1.7034 (-3.51%) | 47.665 | 46.41 | 7,976 |
| DAVE | 234.58▼ | -5.53 (-2.30%) | 273.12 | 220.00 | 1,992,698 |
| DAX | 43.59▼ | -0.624 (-1.41%) | 43.84 | 43.51 | 53,100 |
| DAY | 68.61▼ | -0.08 (-0.12%) | 68.84 | 68.61 | 2,401,197 |
| DB | 35.86▼ | -0.31 (-0.86%) | 36.255 | 35.66 | 2,179,173 |
| DBA | 26.65▼ | -0.27 (-1.00%) | 26.865 | 26.613 | 153,497 |
| DBAW | 40.8669▼ | -0.3616 (-0.88%) | 40.99 | 40.81 | 11,472 |
| DBD | 56.24▼ | -2.61 (-4.44%) | 58.545 | 54.48 | 357,297 |
| DBEF | 47.80▼ | -0.29 (-0.60%) | 47.9361 | 47.68 | 648,129 |
| DBEM | 31.88▼ | -0.5072 (-1.57%) | 32.08 | 31.84 | 7,145 |
| DBEU | 47.0106▼ | -0.2094 (-0.44%) | 47.1927 | 46.97 | 16,449 |
| DBEZ | 54.0659▼ | -0.4741 (-0.87%) | 54.3051 | 54.04 | 5,398 |
| DBJP | 91.2841▼ | -1.167 (-1.26%) | 91.68 | 91.17 | 6,753 |
| DBMF | 28.04▼ | -0.38 (-1.34%) | 28.188 | 28.02 | 449,600 |
| DBND | 46.41▲ | +0.062 (+0.13%) | 46.425 | 46.351 | 103,300 |
| DBP | 90.35▼ | -1.60 (-1.74%) | 91.125 | 90.181 | 13,377 |
| DBX | 28.97▼ | -0.73 (-2.46%) | 29.55 | 28.735 | 4,284,974 |
| DCI | 84.57▲ | +0.09 (+0.11%) | 84.925 | 83.46 | 382,141 |
| DCMT | 27.0571▼ | -0.3049 (-1.11%) | 27.15 | 27.01 | 17,426 |
| DCO | 91.34▼ | -2.05 (-2.20%) | 93.2095 | 91.24 | 74,579 |
| DCOM | 26.22▼ | -0.22 (-0.83%) | 26.505 | 25.95 | 323,118 |
| DCOR | 72.124▼ | -0.746 (-1.02%) | 72.61 | 72.12 | 99,900 |
| DCRE | 51.95▲ | +0.03 (+0.06%) | 51.98 | 51.87 | 16,500 |
| DD | 37.76▲ | +3.07 (+8.85%) | 37.96 | 34.0969 | 21,012,416 |
| DDIV | 38.9924▼ | -0.2823 (-0.72%) | 39.00 | 38.94 | 2,110 |
| DDM | 109.92▼ | -1.22 (-1.10%) | 110.69 | 108.9715 | 506,744 |
| DDOG | 157.51▼ | -4.57 (-2.82%) | 162.875 | 156.00 | 3,815,035 |
| DDS | 595.08▼ | -7.07 (-1.17%) | 600.64 | 593.3299 | 50,006 |
| DE | 468.30▲ | +6.36 (+1.38%) | 469.67 | 456.00 | 1,577,242 |
| DECK | 79.54▼ | -1.58 (-1.95%) | 80.25 | 79.15 | 3,343,508 |
| DECO | 53.5103▼ | -2.5837 (-4.61%) | 54.2266 | 53.5103 | 798 |
| DECT | 35.8588▼ | -0.2662 (-0.74%) | 35.96 | 35.81 | 8,007 |
| DECW | 33.3018▼ | -0.1182 (-0.35%) | 33.3799 | 33.28 | 34,883 |
| DEEF | 34.4581▼ | -0.2141 (-0.62%) | 34.52 | 34.4581 | 674 |
| DEEP | 34.3962▼ | -0.5202 (-1.49%) | 34.50 | 34.37 | 788 |
| DEFI | 113.803▼ | -6.602 (-5.48%) | 114.0145 | 113.8028 | 385 |
| DEHP | 31.69▼ | -0.58 (-1.80%) | 31.868 | 31.62 | 18,900 |
| DELL | 154.64▼ | -5.47 (-3.42%) | 157.9165 | 153.31 | 5,330,224 |
| DEM | 45.87▼ | -0.27 (-0.59%) | 46.1858 | 45.86 | 599,772 |
| DEMZ | 42.6803▼ | -0.4397 (-1.02%) | 42.83 | 42.6803 | 929 |
| DEO | 93.06▼ | -0.40 (-0.43%) | 93.30 | 92.02 | 1,100,600 |
| DES | 32.49▼ | -0.24 (-0.73%) | 32.60 | 32.34 | 129,717 |
| DESK | 38.819▼ | -0.3139 (-0.80%) | 39.22 | 38.80 | 700 |
| DEUS | 56.9259▼ | -0.0906 (-0.16%) | 56.975 | 56.75 | 5,313 |
| DEW | 59.0136▼ | -0.244 (-0.41%) | 59.19 | 58.85 | 9,385 |
| DEXC | 58.91▼ | -1.19 (-1.98%) | 59.38 | 58.85 | 17,043 |
| DFAC | 38.62▼ | -0.41 (-1.05%) | 38.8599 | 38.57 | 2,613,600 |
| DFAE | 32.29▼ | -0.58 (-1.76%) | 32.54 | 32.27 | 389,200 |
| DFAI | 36.25▼ | -0.37 (-1.01%) | 36.435 | 36.211 | 1,013,500 |