Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 39.6562▲ | +0.0762 (+0.19%) | 39.75 | 39.47 | 185,664 |
| COWS | 39.98▼ | -0.3028 (-0.75%) | 40.45 | 39.84 | 14,848 |
| CP | 91.60▲ | +0.30 (+0.33%) | 92.32 | 90.45 | 2,195,307 |
| CPA | 132.31▲ | +2.90 (+2.24%) | 132.35 | 130.00 | 212,316 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPAI | 52.1911▲ | +0.0885 (+0.17%) | 52.285 | 51.90 | 14,275 |
| CPAY | 416.37▼ | -3.31 (-0.79%) | 419.43 | 410.99 | 294,936 |
| CPER | 39.95▲ | +0.04 (+0.10%) | 40.025 | 39.81 | 237,206 |
| CPF | 38.19▲ | +0.38 (+1.01%) | 38.32 | 37.655 | 80,023 |
| CPHY | 51.755▼ | -0.0105 (-0.02%) | 51.755 | 51.755 | 13 |
| CPK | 132.66▲ | +0.42 (+0.32%) | 133.36 | 131.64 | 119,729 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CPNJ | 27.6872▲ | +0.0361 (+0.13%) | 27.705 | 27.62 | 11,713 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRJ | 27.7059▼ | -0.0002 (+0.00%) | 27.73 | 27.67 | 8,396 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRT | 33.72▲ | +0.14 (+0.42%) | 33.91 | 33.01 | 6,588,642 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPS | 27.18▲ | +0.56 (+2.10%) | 27.22 | 26.365 | 111,164 |
| CPSA | 28.1276▲ | +0.0037 (+0.01%) | 28.1276 | 28.08 | 6,054 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSJ | 27.97▼ | -0.06 (-0.21%) | 28.00 | 27.97 | 1,233 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPST | 28.131▼ | -0.0459 (-0.16%) | 28.18 | 28.11 | 13,443 |
| CPSU | 27.9125▼ | -0.0057 (-0.02%) | 27.96 | 27.88 | 2,634 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CPT | 105.69▲ | +0.09 (+0.09%) | 106.16 | 104.70 | 736,090 |
| CPTL | 48.6077▼ | -0.2665 (-0.55%) | 48.70 | 48.55 | 25,904 |
| CPXR | 32.2114▲ | +0.0119 (+0.04%) | 32.38 | 32.07 | 4,841 |
| CQQQ | 48.22▲ | +0.16 (+0.33%) | 48.24 | 47.91 | 571,900 |
| CR | 204.69▲ | +1.76 (+0.87%) | 212.12 | 200.43 | 391,451 |
| CRAI | 170.91▼ | -1.69 (-0.98%) | 175.14 | 167.6175 | 101,697 |
| CRAK | 63.59▲ | +0.82 (+1.31%) | 63.69 | 62.50 | 386,578 |
| CRBG | 34.47▼ | -0.28 (-0.81%) | 34.82 | 34.24 | 2,418,210 |
| CRBN | 260.31▼ | -0.3318 (-0.13%) | 260.725 | 259.84 | 5,452 |
| CRC | 54.22▲ | +0.80 (+1.50%) | 54.52 | 52.18 | 1,042,630 |
| CRCA | 28.65▼ | -0.65 (-2.22%) | 29.03 | 25.8623 | 887,453 |
| CRCL | 102.05▼ | -1.18 (-1.14%) | 102.7851 | 97.10 | 14,078,703 |
| CRDO | 170.57▲ | +6.40 (+3.90%) | 172.05 | 160.75 | 10,756,465 |
| CRH | 94.26▲ | +2.22 (+2.41%) | 94.72 | 91.57 | 3,738,085 |
| CRI | 33.55▲ | +0.40 (+1.21%) | 33.585 | 32.35 | 1,439,430 |
| CRL | 288.50▼ | -4.85 (-1.65%) | 291.69 | 285.34 | 735,573 |
| CRM | 259.23▼ | -5.20 (-1.97%) | 263.60 | 257.82 | 10,173,101 |
| CROX | 117.53▲ | +1.52 (+1.31%) | 117.70 | 115.385 | 826,624 |
| CRS | 475.33▲ | +7.85 (+1.68%) | 480.37 | 463.74 | 436,108 |
| CRSP | 55.79▼ | -0.70 (-1.24%) | 57.21 | 55.35 | 893,879 |
| CRTC | 40.9877▼ | -0.0782 (-0.19%) | 41.04 | 40.935 | 5,565 |
| CRUS | 113.21▲ | +0.08 (+0.07%) | 114.09 | 111.27 | 1,039,517 |
| CRUX | 29.335▲ | +0.035 (+0.12%) | 29.35 | 29.32 | 153,383 |
| CRVL | 68.23▼ | -0.45 (-0.66%) | 68.90 | 67.39 | 178,942 |
| CRWD | 213.10▼ | -1.87 (-0.87%) | 218.31 | 211.32 | 8,428,571 |
| CRWL | 70.26▼ | -1.3056 (-1.82%) | 73.60 | 69.57 | 84,863 |
| CRWV | 89.36▲ | +4.80 (+5.68%) | 89.63 | 84.90 | 20,500,020 |
| CSB | 66.5656▲ | +0.0634 (+0.10%) | 66.69 | 66.10 | 2,205 |
| CSCL | 51.52▲ | +0.3488 (+0.68%) | 52.65 | 51.52 | 19,612 |
| CSCO | 109.20▲ | +0.59 (+0.54%) | 110.355 | 109.00 | 12,377,019 |
| CSD | 132.6558▲ | +2.3063 (+1.77%) | 132.6558 | 130.32 | 3,676 |
| CSEN | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.80 | 19,700 |
| CSGP | 30.91▼ | -0.77 (-2.43%) | 31.33 | 30.316 | 3,875,246 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CSIO | 28.5939▼ | -0.0391 (-0.14%) | 28.66 | 28.575 | 9,254 |
| CSL | 352.14▲ | +7.10 (+2.06%) | 354.55 | 341.95 | 401,328 |
| CSMD | 34.27▲ | +0.26 (+0.76%) | 34.27 | 34.04 | 34,358 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CSPF | 25.85▲ | +0.01 (+0.04%) | 26.02 | 25.8119 | 70,057 |
| CSR | 52.90▲ | +0.51 (+0.97%) | 52.95 | 52.00 | 208,648 |
| CSRE | 28.36▼ | -0.14 (-0.49%) | 28.6094 | 28.33 | 86,116 |
| CSSD | 25.11▲ | +0.065 (+0.26%) | 25.139 | 25.045 | 27,296 |
| CSTL | 32.91▲ | +0.26 (+0.80%) | 33.21 | 31.985 | 187,724 |
| CSTM | 27.14▲ | +0.66 (+2.49%) | 27.17 | 26.51 | 1,495,536 |
| CSV | 33.92▲ | +0.06 (+0.18%) | 34.09 | 33.32 | 65,148 |
| CSW | 308.46▲ | +2.89 (+0.95%) | 310.13 | 303.86 | 93,243 |
| CSX | 49.41▲ | +0.42 (+0.86%) | 49.68 | 48.78 | 7,816,516 |
| CTA | 28.44▲ | +0.05 (+0.18%) | 28.53 | 27.98 | 989,785 |
| CTAP | 29.575▼ | -0.1936 (-0.65%) | 29.64 | 29.28 | 9,375 |
| CTAS | 200.47▼ | -0.58 (-0.29%) | 201.10 | 198.01 | 1,320,838 |
| CTBI | 77.76▲ | +0.27 (+0.35%) | 77.96 | 76.8841 | 76,727 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTEX | 32.3891▲ | +0.4083 (+1.28%) | 32.3891 | 32.3891 | 274 |
| CTRE | 39.01▼ | -0.60 (-1.51%) | 40.08 | 38.99 | 1,041,815 |
| CTRN | 71.16▲ | +2.02 (+2.92%) | 71.63 | 69.14 | 179,685 |
| CTS | 57.18▲ | +0.64 (+1.13%) | 57.67 | 56.51 | 120,494 |
| CTSH | 62.31▼ | -2.33 (-3.60%) | 63.95 | 62.29 | 4,459,147 |
| CTVA | 87.86▼ | -0.76 (-0.86%) | 88.21 | 86.64 | 4,165,599 |
| CUBE | 39.50▼ | -0.25 (-0.63%) | 40.21 | 39.455 | 1,548,173 |
| CUBI | 81.07▲ | +1.43 (+1.80%) | 81.09 | 79.06 | 251,266 |
| CUE | 27.44▼ | -0.23 (-0.83%) | 27.95 | 27.025 | 50,416 |
| CURB | 29.47▲ | +0.06 (+0.20%) | 29.63 | 28.57 | 1,048,654 |
| CURE | 136.48▼ | -4.67 (-3.31%) | 138.775 | 135.85 | 70,023 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |