Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 85.39▲ | +0.08 (+0.09%) | 85.49 | 85.04 | 185,300 |
| CWCO | 32.37▼ | -0.36 (-1.10%) | 32.82 | 31.96 | 195,901 |
| CWEB | 45.65▲ | +1.29 (+2.91%) | 45.90 | 45.231 | 351,700 |
| CWEN | 29.77▲ | +0.52 (+1.78%) | 30.05 | 29.14 | 1,168,376 |
| CWEN.A | 27.78▲ | +0.50 (+1.83%) | 28.06 | 27.15 | 210,202 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| CWS | 68.617▼ | -0.1039 (-0.15%) | 68.72 | 68.52 | 3,500 |
| CWST | 99.34▲ | +0.73 (+0.74%) | 99.38 | 98.176 | 530,887 |
| CWT | 46.51▲ | +0.14 (+0.30%) | 46.65 | 46.11 | 227,600 |
| CXSE | 38.75▲ | +0.52 (+1.36%) | 38.83 | 38.71 | 6,400 |
| CXT | 59.65▼ | -0.72 (-1.19%) | 60.32 | 59.13 | 450,200 |
| CYBR | 423.85▲ | +9.32 (+2.25%) | 424.36 | 415.12 | 1,037,894 |
| CYD | 28.87▲ | +0.39 (+1.37%) | 29.47 | 28.47 | 179,800 |
| CYTK | 38.67▼ | -0.05 (-0.13%) | 39.0955 | 37.79 | 1,214,446 |
| CZA | 107.4694▼ | -0.7117 (-0.66%) | 107.76 | 107.4694 | 483 |
| CZAR | 31.865▼ | -0.027 (-0.08%) | 31.865 | 31.865 | 100 |
| CZFS | 56.70▼ | -2.16 (-3.67%) | 59.10 | 56.61 | 5,349 |
| CZR | 25.33▼ | -0.20 (-0.78%) | 25.90 | 25.275 | 3,644,745 |
| D | 61.14▼ | -0.04 (-0.07%) | 61.32 | 60.74 | 6,543,694 |
| DABS | 50.755▼ | -0.015 (-0.03%) | 50.7999 | 50.75 | 3,641 |
| DAC | 92.58▼ | -0.55 (-0.59%) | 93.55 | 92.58 | 38,600 |
| DAK | 25.32▼ | -0.016 (-0.06%) | 25.32 | 25.32 | 3,677 |
| DAL | 60.24▲ | +1.28 (+2.17%) | 60.49 | 59.06 | 9,821,300 |
| DALI | 27.295▼ | -0.1087 (-0.40%) | 27.33 | 27.26 | 2,800 |
| DAR | 31.18▲ | +0.24 (+0.78%) | 31.32 | 30.81 | 1,017,800 |
| DARP | 38.031▼ | -0.198 (-0.52%) | 38.08 | 37.97 | 1,500 |
| DASH | 248.00▲ | +0.56 (+0.23%) | 249.69 | 243.56 | 3,085,063 |
| DAVE | 201.39▲ | +0.33 (+0.16%) | 204.7714 | 195.85 | 465,123 |
| DAX | 45.38▲ | +0.0752 (+0.17%) | 45.50 | 45.3101 | 50,656 |
| DAY | 52.88▼ | -0.53 (-0.99%) | 53.66 | 52.29 | 2,161,225 |
| DB | 36.56▼ | -0.22 (-0.60%) | 36.99 | 36.47 | 2,464,500 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBAW | 38.38▲ | +0.0613 (+0.16%) | 38.42 | 38.34 | 9,800 |
| DBD | 61.92▼ | -0.48 (-0.77%) | 62.75 | 61.39 | 183,700 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBEM | 28.7437▲ | +0.144 (+0.50%) | 28.76 | 28.6111 | 8,320 |
| DBEU | 45.47▼ | -0.04 (-0.09%) | 45.65 | 45.42 | 28,200 |
| DBEZ | 52.65▲ | +0.0095 (+0.02%) | 52.66 | 52.562 | 2,900 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DBP | 76.30▼ | -0.07 (-0.09%) | 76.44 | 76.22 | 5,000 |
| DBX | 27.82▲ | +0.09 (+0.32%) | 28.19 | 27.75 | 3,517,305 |
| DCBO | 31.54▲ | +0.17 (+0.54%) | 31.68 | 31.185 | 89,977 |
| DCI | 73.38▼ | -0.91 (-1.22%) | 74.24 | 73.27 | 384,900 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DCO | 91.60▲ | +0.14 (+0.15%) | 92.70 | 90.30 | 127,500 |
| DCOM | 28.64▼ | -0.83 (-2.82%) | 29.59 | 28.48 | 157,685 |
| DCOR | 69.61▼ | -0.27 (-0.39%) | 70.00 | 69.5715 | 69,116 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DD | 73.08▼ | -0.54 (-0.73%) | 74.36 | 72.98 | 2,299,700 |
| DDIV | 38.6688▼ | -0.1211 (-0.31%) | 38.8299 | 38.6688 | 4,366 |
| DDM | 101.25▲ | +0.26 (+0.26%) | 102.36 | 101.04 | 517,300 |
| DDOG | 127.25▲ | +2.73 (+2.19%) | 128.22 | 123.42 | 4,566,000 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DE | 488.80▲ | +9.96 (+2.08%) | 492.389 | 473.98 | 2,674,658 |
| DECK | 102.96▼ | -0.90 (-0.87%) | 105.17 | 102.60 | 2,656,900 |
| DECO | 38.006▼ | -0.3537 (-0.92%) | 38.006 | 38.006 | 100 |
| DECT | 34.3856▼ | -0.0549 (-0.16%) | 34.46 | 34.36 | 5,912 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DEEP | 35.083▼ | -0.213 (-0.60%) | 35.14 | 35.083 | 400 |
| DEFI | 132.2834▼ | -1.4006 (-1.05%) | 132.2834 | 132.2834 | 359 |
| DEHP | 29.0815▲ | +0.0775 (+0.27%) | 29.1637 | 29.065 | 22,643 |
| DELL | 138.28▼ | -0.58 (-0.42%) | 141.15 | 137.43 | 3,448,196 |
| DEM | 46.16▼ | -0.10 (-0.22%) | 46.29 | 46.16 | 111,200 |
| DEMZ | 40.2949▼ | -0.2389 (-0.59%) | 40.44 | 40.2949 | 5,092 |
| DEO | 110.95▲ | +0.24 (+0.22%) | 111.71 | 110.49 | 712,661 |
| DES | 32.90▼ | -0.36 (-1.08%) | 33.26 | 32.83 | 106,200 |
| DESK | 39.2649▼ | -0.0512 (-0.13%) | 39.2649 | 39.2414 | 492 |
| DEUS | 57.161▼ | -0.2389 (-0.42%) | 57.47 | 57.13 | 3,600 |
| DEW | 59.30▼ | -0.04 (-0.07%) | 59.34 | 59.30 | 700 |
| DEXC | 55.089▲ | +0.035 (+0.06%) | 55.22 | 55.05 | 5,400 |
| DFAC | 37.35▼ | -0.11 (-0.29%) | 37.55 | 37.31 | 1,684,013 |
| DFAE | 30.05▲ | +0.08 (+0.27%) | 30.14 | 29.9901 | 352,013 |
| DFAI | 35.75▲ | +0.17 (+0.48%) | 35.78 | 35.695 | 699,739 |
| DFAS | 66.36▼ | -0.36 (-0.54%) | 66.85 | 66.2227 | 329,348 |
| DFAT | 56.49▼ | -0.44 (-0.77%) | 57.09 | 56.42 | 259,549 |
| DFAU | 44.17▼ | -0.11 (-0.25%) | 44.37 | 44.1053 | 514,422 |
| DFAW | 69.73▼ | -0.05 (-0.07%) | 70.00 | 69.69 | 47,792 |
| DFAX | 30.58▲ | +0.14 (+0.46%) | 30.62 | 30.54 | 429,761 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFE | 70.4417▼ | -0.1891 (-0.27%) | 70.555 | 70.4124 | 3,520 |
| DFEM | 30.81▲ | +0.12 (+0.39%) | 30.87 | 30.7701 | 345,053 |
| DFEN | 56.34▼ | -0.79 (-1.38%) | 57.15 | 55.19 | 176,646 |
| DFEV | 30.895▲ | +0.07 (+0.23%) | 30.9841 | 30.8635 | 67,527 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.88 | 26.68 | 234,149 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFH | 28.00▼ | -0.04 (-0.14%) | 28.795 | 27.86 | 305,038 |
| DFIN | 54.25▼ | -1.17 (-2.11%) | 55.27 | 53.85 | 241,900 |
| DFIP | 41.955▼ | -0.085 (-0.20%) | 42.053 | 41.935 | 57,000 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DFLV | 31.86▼ | -0.04 (-0.13%) | 32.04 | 31.845 | 893,457 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DFSE | 39.34▼ | -0.03 (-0.08%) | 39.75 | 39.26 | 14,200 |