Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRT | 30.96▲ | +0.19 (+0.62%) | 31.35 | 30.635 | 12,365,989 |
| CPRX | 31.27▼ | -0.02 (-0.06%) | 31.30 | 31.27 | 1,451,926 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPS | 29.32▼ | -1.57 (-5.08%) | 30.56 | 29.26 | 152,126 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSM | 29.21▼ | -0.0651 (-0.22%) | 29.26 | 29.20 | 10,987 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPT | 112.60▲ | +0.59 (+0.53%) | 113.57 | 111.15 | 1,191,529 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CR | 188.86▲ | +0.50 (+0.27%) | 190.92 | 185.50 | 435,799 |
| CRAI | 145.71▲ | +3.13 (+2.20%) | 148.22 | 143.45 | 87,014 |
| CRAK | 48.49▼ | -1.35 (-2.71%) | 49.49 | 48.49 | 91,048 |
| CRBG | 26.86▲ | +0.44 (+1.67%) | 26.92 | 26.10 | 2,919,836 |
| CRBN | 248.60▼ | -7.57 (-2.96%) | 253.61 | 248.03 | 11,541 |
| CRC | 58.34▼ | -2.66 (-4.36%) | 61.56 | 58.32 | 635,083 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |
| CRH | 105.06▼ | -1.51 (-1.42%) | 107.055 | 104.18 | 2,096,522 |
| CRI | 38.19▲ | +0.04 (+0.10%) | 38.45 | 37.40 | 695,063 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRM | 185.66▼ | -3.09 (-1.64%) | 192.51 | 184.83 | 12,960,629 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CROX | 119.35▼ | -2.17 (-1.79%) | 120.64 | 116.56 | 1,082,482 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CRSP | 51.84▼ | -5.11 (-8.97%) | 55.76 | 51.15 | 2,284,260 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CRWD | 671.02▼ | -48.07 (-6.68%) | 706.22 | 670.10 | 5,208,772 |
| CRWG | 33.92▼ | -5.66 (-14.30%) | 36.96 | 30.3716 | 1,674,405 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CRWV | 100.39▼ | -7.64 (-7.07%) | 104.75 | 95.5401 | 30,015,040 |
| CSB | 63.4844▼ | -0.0686 (-0.11%) | 63.6899 | 63.43 | 5,493 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCO | 121.64▼ | -8.36 (-6.43%) | 128.84 | 121.56 | 32,518,773 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CSL | 345.98▲ | +3.39 (+0.99%) | 348.00 | 341.24 | 234,424 |
| CSMD | 33.82▼ | -1.38 (-3.92%) | 34.76 | 33.7594 | 45,782 |
| CSNR | 35.9966▼ | -1.5238 (-4.06%) | 36.73 | 35.98 | 15,920 |
| CSPF | 26.04▼ | -0.06 (-0.23%) | 26.10 | 26.00 | 55,064 |
| CSR | 59.26▼ | -0.74 (-1.23%) | 60.99 | 58.32 | 252,310 |
| CSRE | 28.605▲ | +0.215 (+0.76%) | 28.8064 | 28.37 | 77,346 |
| CSSD | 25.15▼ | -0.015 (-0.06%) | 25.1699 | 25.1401 | 1,501 |
| CSTM | 33.89▼ | -2.26 (-6.25%) | 35.24 | 33.2369 | 1,899,443 |
| CSV | 37.53▼ | -0.02 (-0.05%) | 38.40 | 37.26 | 101,453 |
| CSW | 266.37▼ | -3.35 (-1.24%) | 269.54 | 263.62 | 106,684 |
| CSX | 46.99▲ | +0.76 (+1.64%) | 47.211 | 46.20 | 13,165,639 |
| CTA | 29.04▼ | -0.44 (-1.49%) | 29.35 | 28.98 | 329,491 |
| CTAP | 29.31▼ | -1.34 (-4.37%) | 30.38 | 29.26 | 72,294 |
| CTAS | 179.85▼ | -0.11 (-0.06%) | 182.73 | 179.19 | 2,507,305 |
| CTBI | 67.58▲ | +0.07 (+0.10%) | 68.31 | 67.51 | 64,180 |
| CTEC | 68.5862▼ | -7.3088 (-9.63%) | 74.47 | 67.97 | 11,260 |
| CTEV | 25.84▼ | -1.73 (-6.27%) | 27.14 | 25.34 | 86,475 |
| CTEX | 44.3441▼ | -4.6324 (-9.46%) | 48.85 | 44.01 | 1,817 |
| CTRE | 37.97▲ | +0.53 (+1.42%) | 38.48 | 37.02 | 1,698,186 |
| CTRI | 29.84▼ | -1.37 (-4.39%) | 31.3199 | 29.605 | 807,942 |
| CTRN | 43.06▼ | -3.18 (-6.88%) | 46.23 | 42.87 | 96,255 |
| CTS | 62.85▼ | -3.43 (-5.18%) | 65.92 | 62.02 | 241,857 |
| CTSH | 53.21▼ | -0.19 (-0.36%) | 54.61 | 52.34 | 9,213,082 |
| CTVA | 77.03▼ | -0.43 (-0.56%) | 78.60 | 76.5301 | 3,343,100 |
| CUBE | 40.31▲ | +0.31 (+0.78%) | 40.59 | 39.765 | 2,595,735 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CUE | 29.46▼ | -0.18 (-0.61%) | 30.00 | 26.01 | 92,215 |
| CURB | 29.27▲ | +0.31 (+1.07%) | 29.415 | 28.73 | 845,257 |
| CURE | 100.86▲ | +1.79 (+1.81%) | 104.26 | 100.86 | 231,490 |
| CUT | 27.2279▼ | -0.1703 (-0.62%) | 27.66 | 27.215 | 1,889 |
| CUZ | 27.69▼ | -0.06 (-0.22%) | 27.78 | 27.49 | 1,497,397 |
| CVCO | 549.91▼ | -0.38 (-0.07%) | 562.9699 | 545.99 | 109,694 |
| CVE | 28.22▼ | -1.57 (-5.27%) | 29.73 | 28.22 | 6,545,466 |
| CVEO | 34.61▼ | -0.95 (-2.67%) | 35.50 | 34.41 | 55,106 |
| CVGD | 25.2186▼ | -0.1826 (-0.72%) | 25.3197 | 25.2186 | 200 |
| CVI | 33.15▼ | -0.60 (-1.78%) | 34.31 | 32.91 | 572,329 |
| CVIE | 81.39▼ | -3.50 (-4.12%) | 83.469 | 81.1801 | 14,435 |
| CVLC | 92.4988▼ | -2.3563 (-2.48%) | 93.9415 | 92.18 | 11,873 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| CVLT | 118.68▼ | -2.87 (-2.36%) | 122.91 | 118.51 | 624,329 |
| CVMC | 72.5911▼ | -1.7281 (-2.33%) | 72.95 | 72.40 | 1,277 |
| CVNA | 66.51▲ | +0.32 (+0.48%) | 68.47 | 65.05 | 6,720,607 |
| CVRT | 50.4572▼ | -2.8681 (-5.38%) | 68.8248 | 50.1451 | 308,199 |
| CVS | 95.93▲ | +1.11 (+1.17%) | 96.63 | 94.9672 | 9,595,945 |
| CVSA | 126.65▲ | +2.20 (+1.77%) | 127.75 | 125.05 | 197,720 |
| CVSB | 50.635▼ | -0.0287 (-0.06%) | 50.65 | 50.6101 | 11,634 |