Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 25.80▲ | +0.68 (+2.71%) | 25.845 | 24.6901 | 190,538 |
| CRNX | 48.87▼ | -0.37 (-0.75%) | 49.40 | 48.605 | 1,093,765 |
| CROX | 89.98▲ | +1.08 (+1.21%) | 90.25 | 88.36 | 836,000 |
| CRS | 333.40▲ | +0.97 (+0.29%) | 335.69 | 330.215 | 660,952 |
| CRSP | 56.46▼ | -1.45 (-2.50%) | 57.24 | 55.81 | 1,343,291 |
| CRTC | 36.93▲ | +0.05 (+0.14%) | 37.09 | 36.75 | 4,569 |
| CRUS | 121.14▲ | +0.59 (+0.49%) | 121.765 | 119.71 | 255,463 |
| CRVL | 68.04▼ | -0.44 (-0.64%) | 68.63 | 67.74 | 370,953 |
| CRWD | 478.84▼ | -4.30 (-0.89%) | 483.59 | 473.50 | 2,053,013 |
| CRWL | 32.41▼ | -0.64 (-1.94%) | 32.87 | 31.60 | 71,435 |
| CRWV | 80.26▼ | -4.57 (-5.39%) | 83.71 | 78.70 | 22,239,750 |
| CSB | 59.2804▼ | -0.2855 (-0.48%) | 59.51 | 59.2804 | 5,294 |
| CSCL | 30.816▼ | -0.307 (-0.99%) | 30.816 | 30.50 | 3,900 |
| CSCO | 78.02▼ | -0.09 (-0.12%) | 78.12 | 77.59 | 16,712,600 |
| CSD | 101.5435▲ | +0.0465 (+0.05%) | 101.5435 | 101.24 | 1,262 |
| CSGP | 66.64▲ | +0.04 (+0.06%) | 66.88 | 65.79 | 2,723,477 |
| CSGS | 76.97▼ | -0.01 (-0.01%) | 77.10 | 76.73 | 366,755 |
| CSHI | 49.84▼ | -0.03 (-0.06%) | 49.90 | 49.84 | 588,758 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CSIO | 25.0438▲ | +0.1164 (+0.47%) | 25.0438 | 25.04 | 218 |
| CSL | 328.38▼ | -2.80 (-0.85%) | 333.00 | 327.20 | 265,040 |
| CSMD | 32.35▼ | -0.06 (-0.19%) | 32.431 | 32.185 | 100,400 |
| CSNR | 31.1081▲ | +0.2581 (+0.84%) | 31.13 | 30.88 | 22,843 |
| CSPF | 25.95▲ | +0.02 (+0.08%) | 25.98 | 25.9201 | 8,522 |
| CSR | 66.75▲ | +1.25 (+1.91%) | 67.11 | 65.42 | 134,987 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CSSD | 25.035 | +0.00 (+0.00%) | 25.04 | 24.99 | 2,400 |
| CSTL | 40.20▼ | -1.19 (-2.88%) | 41.145 | 40.01 | 225,612 |
| CSV | 42.50▼ | -0.43 (-1.00%) | 43.09 | 42.50 | 28,290 |
| CSW | 307.00▼ | -4.84 (-1.55%) | 312.33 | 306.37 | 105,058 |
| CSX | 36.59▲ | +0.05 (+0.14%) | 36.615 | 36.35 | 7,413,073 |
| CTA | 27.37▲ | +0.02 (+0.07%) | 27.415 | 27.23 | 287,116 |
| CTAP | 25.9721▲ | +0.1721 (+0.67%) | 26.108 | 25.72 | 15,253 |
| CTAS | 190.66▼ | -1.33 (-0.69%) | 192.79 | 189.86 | 1,380,481 |
| CTBI | 58.18▼ | -0.64 (-1.09%) | 59.175 | 58.17 | 56,068 |
| CTEC | 54.86▼ | -0.9444 (-1.69%) | 55.50 | 54.4505 | 7,526 |
| CTEV | 41.78▼ | -1.06 (-2.47%) | 43.355 | 41.52 | 87,770 |
| CTEX | 37.1858▼ | -0.6021 (-1.59%) | 37.99 | 37.06 | 7,575 |
| CTGO | 29.02▼ | -0.38 (-1.29%) | 30.22 | 28.55 | 198,162 |
| CTRA | 25.98▲ | +0.46 (+1.80%) | 26.06 | 25.68 | 5,594,384 |
| CTRE | 36.72▲ | +0.16 (+0.44%) | 36.97 | 36.55 | 1,173,339 |
| CTRI | 26.12▲ | +0.02 (+0.08%) | 26.305 | 25.76 | 968,775 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CTS | 43.99▲ | +0.11 (+0.25%) | 44.34 | 43.62 | 142,950 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CUBE | 35.36▼ | -0.38 (-1.06%) | 35.86 | 35.29 | 2,121,500 |
| CUBI | 76.41▼ | -0.70 (-0.91%) | 77.095 | 76.305 | 261,131 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| CURE | 112.16▼ | -0.98 (-0.87%) | 113.575 | 111.50 | 33,967 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CUZ | 25.57▲ | +0.17 (+0.67%) | 25.68 | 25.26 | 1,479,000 |
| CVCO | 603.54▲ | +1.97 (+0.33%) | 611.4499 | 598.84 | 159,937 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVLC | 84.95▲ | +0.01 (+0.01%) | 84.95 | 84.625 | 29,419 |
| CVLT | 126.87▼ | -1.29 (-1.01%) | 128.12 | 125.0101 | 400,853 |
| CVMC | 64.94▼ | -0.4265 (-0.65%) | 65.28 | 64.815 | 15,214 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVRT | 38.4356▼ | -0.235 (-0.61%) | 39.028 | 36.9277 | 570,000 |
| CVS | 78.04▼ | -0.32 (-0.41%) | 78.48 | 77.94 | 3,807,306 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CVX | 150.51▲ | +0.71 (+0.47%) | 151.08 | 149.85 | 4,663,665 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CW | 569.54▲ | +1.48 (+0.26%) | 575.00 | 565.0701 | 193,149 |
| CWB | 90.60▼ | -0.38 (-0.42%) | 90.86 | 90.32 | 852,371 |
| CWCO | 35.79▼ | -0.30 (-0.83%) | 36.25 | 35.515 | 53,196 |
| CWEB | 42.48▼ | -0.45 (-1.05%) | 42.5699 | 41.665 | 131,666 |
| CWEN | 33.40▼ | -0.06 (-0.18%) | 33.825 | 33.2735 | 627,197 |
| CWEN.A | 31.57▼ | -0.07 (-0.22%) | 32.01 | 31.3904 | 160,716 |
| CWI | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.83 | 264,389 |
| CWS | 69.99▲ | +0.032 (+0.05%) | 70.09 | 69.81 | 4,423 |
| CWST | 99.96▲ | +0.31 (+0.31%) | 100.405 | 99.24 | 1,021,145 |
| CWT | 43.05▼ | -0.23 (-0.53%) | 43.45 | 42.90 | 333,934 |
| CXSE | 41.1837▼ | -0.0513 (-0.12%) | 41.20 | 40.9509 | 14,376 |
| CXT | 47.99▲ | +0.07 (+0.15%) | 48.255 | 47.42 | 385,108 |
| CYBR | 454.05▼ | -3.42 (-0.75%) | 457.20 | 452.03 | 480,814 |
| CYD | 35.79▼ | -0.66 (-1.81%) | 36.30 | 35.60 | 61,100 |
| CYTK | 63.29▼ | -2.31 (-3.52%) | 65.265 | 62.00 | 2,911,496 |
| CZA | 111.945▼ | -0.0753 (-0.07%) | 111.945 | 111.945 | 471 |
| CZAR | 31.9603▼ | -0.0697 (-0.22%) | 32.00 | 31.9603 | 301 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| D | 58.14▲ | +0.92 (+1.61%) | 58.305 | 56.88 | 8,862,867 |
| DABS | 50.78▼ | -0.18 (-0.35%) | 50.80 | 50.735 | 7,730 |
| DAC | 94.85▲ | +0.38 (+0.40%) | 95.40 | 94.25 | 51,130 |
| DAK | 26.841▲ | +0.0123 (+0.05%) | 26.841 | 26.841 | 100 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DALI | 29.214▼ | -0.03 (-0.10%) | 29.25 | 29.14 | 11,300 |
| DANA | 25.355▲ | +0.06 (+0.24%) | 25.52 | 25.32 | 3,866 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DARP | 45.646▲ | +0.506 (+1.12%) | 45.72 | 45.355 | 1,100 |
| DASH | 232.70▼ | -2.19 (-0.93%) | 233.98 | 230.10 | 2,694,872 |
| DAT | 46.31▼ | -0.34 (-0.73%) | 46.31 | 46.0528 | 909 |
| DAVE | 221.02▲ | +3.01 (+1.38%) | 225.80 | 213.08 | 224,948 |
| DAX | 45.585▲ | +0.165 (+0.36%) | 45.645 | 45.23 | 17,373 |
| DAY | 69.14▼ | -0.04 (-0.06%) | 69.20 | 69.11 | 1,778,900 |
| DB | 39.36▲ | +0.68 (+1.76%) | 39.42 | 38.99 | 1,947,373 |
| DBA | 25.48▲ | +0.04 (+0.16%) | 25.525 | 25.4701 | 170,764 |