Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.08▲ | +1.39 (+0.96%) | 148.71 | 143.50 | 2,176,781 |
| AA | 35.26▼ | -1.94 (-5.22%) | 36.6727 | 35.215 | 4,886,109 |
| AADR | 82.445▼ | -2.05 (-2.43%) | 84.34 | 82.28 | 9,256 |
| AAMI | 43.17▼ | -3.05 (-6.60%) | 46.005 | 43.065 | 373,200 |
| AAOI | 29.50▼ | -3.54 (-10.71%) | 31.61 | 28.20 | 7,716,614 |
| AAON | 89.93▼ | -5.97 (-6.23%) | 93.27 | 89.45 | 1,394,361 |
| AAP | 48.09▲ | +0.68 (+1.43%) | 48.92 | 46.3912 | 1,709,144 |
| AAPB | 33.39▲ | +0.3182 (+0.96%) | 33.665 | 32.7765 | 159,967 |
| AAPG | 33.25▼ | -1.05 (-3.06%) | 33.83 | 32.96 | 9,523 |
| AAPL | 270.04▲ | +0.99 (+0.37%) | 271.49 | 267.62 | 49,167,900 |
| AAPU | 35.96▲ | +0.30 (+0.84%) | 36.319 | 35.31 | 2,312,507 |
| AAUS | 54.681▼ | -0.632 (-1.14%) | 54.681 | 54.63 | 104 |
| AAVM | 28.645▼ | -0.318 (-1.10%) | 28.645 | 28.645 | 4 |
| AAXJ | 93.81▼ | -1.81 (-1.89%) | 94.54 | 93.71 | 1,866,800 |
| ABBV | 215.89▲ | +3.93 (+1.85%) | 217.08 | 212.37 | 6,182,400 |
| ABCB | 72.45▲ | +0.16 (+0.22%) | 72.69 | 70.70 | 330,647 |
| ABCS | 29.0909▼ | -0.1511 (-0.52%) | 29.14 | 29.0909 | 1,322 |
| ABEQ | 34.56▲ | +0.05 (+0.14%) | 34.56 | 34.3899 | 7,465 |
| ABG | 230.43▼ | -4.55 (-1.94%) | 235.51 | 229.64 | 201,700 |
| ABIG | 31.8769▼ | -0.27 (-0.84%) | 32.071 | 31.8769 | 328 |
| ABM | 43.03▼ | -0.18 (-0.42%) | 43.305 | 42.80 | 260,961 |
| ABNB | 122.35▼ | -4.45 (-3.51%) | 125.99 | 121.93 | 5,967,308 |
| ABT | 125.80▲ | +1.96 (+1.58%) | 125.8499 | 123.84 | 5,606,243 |
| ABVX | 98.64▼ | -0.21 (-0.21%) | 104.9861 | 98.54 | 1,247,708 |
| ACA | 100.29▼ | -1.49 (-1.46%) | 101.43 | 99.71 | 197,467 |
| ACES | 33.76▼ | -1.44 (-4.09%) | 34.5158 | 33.69 | 17,564 |
| ACGL | 87.47▲ | +1.47 (+1.71%) | 87.63 | 85.99 | 2,748,962 |
| ACGR | 66.642▼ | -1.062 (-1.57%) | 67.23 | 66.642 | 100 |
| ACII | 25.295▼ | -0.08 (-0.32%) | 25.335 | 25.295 | 800 |
| ACIW | 47.37▼ | -0.30 (-0.63%) | 47.72 | 46.92 | 492,827 |
| ACLC | 77.972▼ | -0.793 (-1.01%) | 78.371 | 77.95 | 4,700 |
| ACLO | 50.335▼ | -0.005 (-0.01%) | 50.36 | 50.335 | 300 |
| ACLS | 80.51▼ | -2.23 (-2.70%) | 89.44 | 80.47 | 1,492,761 |
| ACLX | 88.18▲ | +2.05 (+2.38%) | 89.71 | 84.0001 | 385,465 |
| ACM | 130.81▼ | -0.95 (-0.72%) | 131.59 | 128.30 | 623,600 |
| ACMR | 38.90▼ | -2.47 (-5.97%) | 40.3353 | 38.16 | 1,464,551 |
| ACN | 242.90▼ | -5.54 (-2.23%) | 248.57 | 241.0726 | 3,686,531 |
| ACNB | 45.83▲ | +0.47 (+1.04%) | 45.97 | 45.18 | 14,381 |
| ACT | 36.48▲ | +0.58 (+1.62%) | 36.54 | 35.49 | 250,724 |
| ACU | 37.68▼ | -0.25 (-0.66%) | 38.09 | 37.38 | 5,932 |
| ACV | 25.70▼ | -0.15 (-0.58%) | 25.88 | 25.52 | 36,234 |
| ACVF | 48.81▼ | -0.538 (-1.09%) | 49.08 | 48.81 | 10,556 |
| ACVT | 26.625▼ | -0.134 (-0.50%) | 26.625 | 26.625 | 17 |
| ACWI | 139.91▼ | -1.81 (-1.28%) | 140.85 | 139.76 | 3,568,252 |
| ACWX | 65.60▼ | -0.90 (-1.35%) | 66.01 | 65.57 | 515,900 |
| AD | 48.88▼ | -0.69 (-1.39%) | 49.97 | 48.65 | 146,086 |
| ADBE | 335.35▼ | -2.12 (-0.63%) | 340.55 | 332.81 | 3,694,266 |
| ADC | 72.34▼ | -0.68 (-0.93%) | 73.36 | 72.055 | 822,684 |
| ADI | 229.38▼ | -4.23 (-1.81%) | 233.78 | 228.76 | 3,953,300 |
| ADM | 60.12▲ | +0.03 (+0.05%) | 61.90 | 55.60 | 8,096,598 |
| ADP | 259.22▲ | +2.05 (+0.80%) | 262.25 | 256.87 | 2,554,957 |
| ADPV | 41.2347▼ | -1.2943 (-3.04%) | 41.7501 | 41.2347 | 7,253 |
| ADSK | 300.86▼ | -2.78 (-0.92%) | 304.05 | 299.17 | 1,285,158 |
| ADUS | 112.22▼ | -6.77 (-5.69%) | 124.435 | 111.92 | 502,899 |
| ADVE | 38.7915▼ | -0.4285 (-1.09%) | 39.00 | 38.7915 | 789 |
| AEE | 101.91▲ | +0.37 (+0.36%) | 102.2191 | 101.40 | 1,365,707 |
| AEIS | 195.05▼ | -10.56 (-5.14%) | 201.20 | 193.95 | 554,387 |
| AEM | 155.91▼ | -6.60 (-4.06%) | 160.386 | 155.75 | 2,742,807 |
| AEP | 120.30▲ | +0.38 (+0.32%) | 120.89 | 119.62 | 2,678,712 |
| AER | 130.90▼ | -0.10 (-0.08%) | 132.43 | 129.69 | 1,182,542 |
| AETH | 39.3382▲ | +0.0293 (+0.07%) | 39.44 | 39.24 | 11,520 |
| AFG | 131.50▲ | +1.12 (+0.86%) | 132.295 | 130.02 | 459,782 |
| AFIX | 25.315▲ | +0.031 (+0.12%) | 25.315 | 25.315 | 100 |
| AFL | 108.81▲ | +1.84 (+1.72%) | 108.82 | 106.89 | 2,353,722 |
| AFLG | 38.74▼ | -0.35 (-0.90%) | 38.951 | 38.70 | 53,500 |
| AFMC | 33.361▼ | -0.219 (-0.65%) | 33.49 | 33.35 | 18,700 |
| AFOS | 32.2769▼ | -0.7631 (-2.31%) | 32.53 | 32.2769 | 6,617 |
| AFRM | 71.41▼ | -0.67 (-0.93%) | 72.86 | 69.17 | 4,926,776 |
| AFSC | 29.1466▼ | -0.4872 (-1.64%) | 29.34 | 29.1466 | 674 |
| AFSM | 31.895▼ | -0.182 (-0.57%) | 32.09 | 31.879 | 22,600 |
| AGCO | 104.69▼ | -0.57 (-0.54%) | 105.25 | 103.51 | 492,688 |
| AGEM | 37.86▼ | -0.68 (-1.76%) | 38.15 | 37.84 | 8,700 |
| AGG | 100.14▲ | +0.05 (+0.05%) | 100.2772 | 100.13 | 29,687,556 |
| AGGA | 25.381▼ | -0.004 (-0.02%) | 25.40 | 25.37 | 19,283 |
| AGGS | 41.67▼ | -0.1106 (-0.26%) | 41.68 | 41.6682 | 1,534 |
| AGGY | 44.225▲ | +0.045 (+0.10%) | 44.2695 | 44.1701 | 88,931 |
| AGI | 30.01▼ | -1.27 (-4.06%) | 30.77 | 29.99 | 2,936,193 |
| AGIO | 40.00▼ | -0.13 (-0.32%) | 40.32 | 38.90 | 711,169 |
| AGIX | 38.03▼ | -1.403 (-3.56%) | 38.83 | 37.97 | 78,966 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AGM.A | 123.00▲ | +1.49 (+1.23%) | 123.00 | 123.00 | 549 |
| AGMI | 49.0273▼ | -2.7537 (-5.32%) | 49.905 | 48.95 | 683 |
| AGNG | 33.7891▲ | +0.0491 (+0.15%) | 33.8001 | 33.731 | 1,807 |
| AGO | 82.03▲ | +0.68 (+0.84%) | 82.135 | 80.7801 | 260,009 |
| AGOX | 30.51▼ | -0.73 (-2.34%) | 30.96 | 30.28 | 211,095 |
| AGQ | 74.88▼ | -3.66 (-4.66%) | 77.16 | 74.02 | 2,121,527 |
| AGRH | 26.085▼ | -0.08 (-0.31%) | 26.085 | 26.082 | 200 |
| AGRW | 30.65▼ | -0.51 (-1.64%) | 30.90 | 30.63 | 711 |
| AGX | 303.20▼ | -7.21 (-2.32%) | 307.23 | 290.00 | 181,200 |
| AGYS | 122.01▼ | -5.25 (-4.13%) | 126.445 | 121.445 | 234,338 |
| AGZ | 110.37▲ | +0.26 (+0.24%) | 110.37 | 110.2401 | 10,831 |
| AHL | 36.75▲ | +0.01 (+0.03%) | 36.79 | 36.72 | 298,151 |
| AHR | 45.98▲ | +0.23 (+0.50%) | 46.14 | 45.25 | 850,381 |
| AHYB | 46.375▼ | -0.047 (-0.10%) | 46.46 | 46.30 | 2,806 |
| AIA | 97.60▼ | -2.51 (-2.51%) | 98.787 | 97.60 | 69,295 |
| AIBU | 59.15▼ | -3.95 (-6.26%) | 61.50 | 58.70 | 105,886 |
| AIEQ | 44.9794▼ | -0.7526 (-1.65%) | 45.3152 | 44.9794 | 3,253 |
| AIFD | 37.045▼ | -1.215 (-3.18%) | 37.79 | 36.91 | 23,032 |
| AIG | 80.71▲ | +1.75 (+2.22%) | 81.27 | 78.95 | 5,269,075 |
| AIN | 55.06▼ | -1.40 (-2.48%) | 55.81 | 54.92 | 223,331 |