Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.44▼ | -2.93 (-2.12%) | 139.00 | 134.91 | 1,650,368 |
| AA | 71.89▼ | -6.13 (-7.86%) | 76.61 | 71.36 | 5,052,682 |
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAMI | 74.00▼ | -1.82 (-2.40%) | 75.19 | 72.87 | 226,806 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAON | 132.62▼ | -11.03 (-7.68%) | 141.725 | 131.46 | 1,238,416 |
| AAP | 56.81▲ | +0.92 (+1.65%) | 57.20 | 55.40 | 1,549,315 |
| AAPB | 39.0167▼ | -0.9933 (-2.48%) | 40.661 | 38.985 | 65,744 |
| AAPL | 307.34▼ | -3.89 (-1.25%) | 315.17 | 307.15 | 64,824,174 |
| AAPU | 40.23▼ | -1.06 (-2.57%) | 42.3199 | 40.19 | 2,152,682 |
| AAUC | 25.50▼ | -0.87 (-3.30%) | 26.35 | 25.50 | 187,584 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABBV | 227.23▲ | +2.29 (+1.02%) | 230.47 | 226.00 | 4,818,022 |
| ABCB | 85.47▲ | +0.34 (+0.40%) | 86.00 | 85.02 | 392,413 |
| ABCS | 32.6131▼ | -0.2613 (-0.79%) | 32.80 | 32.6131 | 1,464 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ABNB | 133.54▼ | -0.18 (-0.13%) | 135.91 | 132.64 | 4,022,867 |
| ABNY | 39.8429▲ | +0.0625 (+0.16%) | 40.37 | 39.555 | 9,963 |
| ABT | 91.07▲ | +0.29 (+0.32%) | 92.73 | 90.955 | 11,886,184 |
| ABVX | 101.53▼ | -3.40 (-3.24%) | 108.16 | 98.23 | 2,617,469 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACGL | 91.19▲ | +2.85 (+3.23%) | 91.485 | 89.25 | 2,106,631 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACII | 25.549▼ | -0.091 (-0.35%) | 25.92 | 25.43 | 149,095 |
| ACIW | 42.80▲ | +0.44 (+1.04%) | 43.13 | 42.025 | 688,636 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ACN | 178.25▼ | -0.61 (-0.34%) | 183.00 | 176.33 | 3,744,697 |
| ACNB | 54.88▲ | +0.75 (+1.39%) | 55.66 | 53.25 | 65,068 |
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACU | 43.73▼ | -0.43 (-0.97%) | 44.43 | 43.505 | 14,629 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ACWX | 73.92▼ | -2.98 (-3.88%) | 75.75 | 73.7005 | 1,503,533 |
| AD | 50.45▼ | -1.50 (-2.89%) | 51.91 | 50.2639 | 417,157 |
| ADBE | 251.44▼ | -6.98 (-2.70%) | 262.53 | 249.05 | 4,726,410 |
| ADBU | 26.0823▼ | -1.4277 (-5.19%) | 28.05 | 25.5498 | 28,959 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADDS | 25.5254▼ | -1.9091 (-6.96%) | 26.695 | 25.33 | 35,866 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADM | 80.92▼ | -2.45 (-2.94%) | 83.185 | 80.865 | 3,512,817 |
| ADP | 231.95▲ | +0.64 (+0.28%) | 234.85 | 231.23 | 2,979,181 |
| ADPV | 45.6035▼ | -1.953 (-4.11%) | 47.02 | 45.49 | 9,362 |
| ADSK | 229.96▼ | -3.68 (-1.58%) | 236.50 | 229.24 | 2,683,859 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| ADV | 38.75▲ | +0.49 (+1.28%) | 39.97 | 38.01 | 145,529 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| AEE | 109.27▲ | +2.28 (+2.13%) | 110.125 | 107.515 | 2,020,058 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AEP | 129.14▲ | +1.35 (+1.06%) | 130.22 | 128.21 | 3,473,528 |
| AER | 136.94▲ | +0.50 (+0.37%) | 137.36 | 135.43 | 586,691 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AFG | 132.46▲ | +3.90 (+3.03%) | 133.35 | 129.65 | 446,866 |
| AFJK | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.40 | 724 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AFL | 118.24▲ | +2.95 (+2.56%) | 118.825 | 114.69 | 1,617,854 |
| AFLG | 43.01▼ | -1.03 (-2.34%) | 43.7591 | 42.9651 | 40,420 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AFOS | 43.3271▼ | -2.1382 (-4.70%) | 44.4301 | 43.3271 | 3,360 |
| AFRM | 63.61▼ | -5.09 (-7.41%) | 68.12 | 62.44 | 3,833,026 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AFSM | 37.44▼ | -1.04 (-2.70%) | 38.12 | 37.36 | 6,962 |
| AGCO | 116.41▼ | -3.46 (-2.89%) | 120.335 | 115.59 | 677,199 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGG | 98.17▼ | -0.49 (-0.50%) | 98.37 | 98.17 | 13,805,000 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGIO | 28.29▼ | -0.50 (-1.74%) | 29.39 | 28.13 | 561,244 |
| AGIX | 44.72▼ | -3.29 (-6.85%) | 47.18 | 44.33 | 924,565 |
| AGL | 96.85▲ | +1.62 (+1.70%) | 99.135 | 91.1692 | 215,118 |
| AGM | 180.99▼ | -1.13 (-0.62%) | 185.205 | 180.175 | 149,938 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGNG | 34.92▲ | +0.036 (+0.10%) | 35.219 | 34.8701 | 12,502 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AGOX | 34.42▼ | -0.38 (-1.09%) | 34.53 | 34.00 | 21,422 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AGYS | 88.52▼ | -0.90 (-1.01%) | 90.71 | 86.90 | 232,707 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHLT | 28.80▼ | -0.8041 (-2.72%) | 29.32 | 28.79 | 7,967 |
| AHR | 47.48▲ | +1.11 (+2.39%) | 47.87 | 45.88 | 1,741,519 |