Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.86▲ | +0.88 (+0.59%) | 151.59 | 147.78 | 1,825,356 |
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.39 | 25.37 | 5,845 |
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAEQ | 54.991▼ | -0.1517 (-0.28%) | 54.991 | 54.991 | 500 |
| AAMI | 93.58▲ | +1.34 (+1.45%) | 93.67 | 90.32 | 185,291 |
| AAOI | 105.53▲ | +5.15 (+5.13%) | 106.56 | 100.54 | 6,743,441 |
| AAON | 79.40▲ | +1.42 (+1.82%) | 81.38 | 77.63 | 1,417,417 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| AAUB | 51.1814▲ | +0.2864 (+0.56%) | 51.1814 | 51.1814 | 405 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABBV | 256.46▼ | -3.75 (-1.44%) | 258.91 | 255.58 | 4,728,995 |
| ABCB | 86.05▲ | +0.22 (+0.26%) | 86.615 | 85.54 | 284,374 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ABEQ | 38.9817▼ | -0.1204 (-0.31%) | 39.06 | 38.98 | 12,112 |
| ABG | 217.26▲ | +1.85 (+0.86%) | 218.42 | 213.345 | 200,977 |
| ABIG | 35.2247▼ | -0.0382 (-0.11%) | 35.28 | 35.20 | 25,765 |
| ABM | 47.05▼ | -0.18 (-0.38%) | 47.23 | 46.76 | 367,580 |
| ABNB | 181.94▼ | -3.31 (-1.79%) | 184.51 | 181.16 | 3,408,787 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ABVX | 114.79▲ | +0.755 (+0.66%) | 115.33 | 112.782 | 489,186 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.65 | 145.45 | 755,668 |
| ACAD | 28.02▲ | +0.16 (+0.57%) | 28.1942 | 27.65 | 1,682,948 |
| ACES | 30.2384▼ | -0.0616 (-0.20%) | 30.24 | 29.92 | 20,107 |
| ACGL | 98.10▼ | -1.73 (-1.73%) | 99.79 | 97.86 | 1,980,108 |
| ACHC | 28.13▼ | -0.25 (-0.88%) | 28.765 | 27.81 | 758,740 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.4918 | 25.37 | 29,447 |
| ACIW | 52.95▲ | +0.04 (+0.08%) | 53.11 | 51.94 | 586,325 |
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| ACLS | 115.08▲ | +4.71 (+4.27%) | 115.20 | 111.79 | 474,646 |
| ACM | 66.58▼ | -0.25 (-0.37%) | 67.305 | 65.60 | 1,300,120 |
| ACMR | 74.44▲ | +5.02 (+7.23%) | 74.845 | 71.00 | 643,372 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACT | 49.27▼ | -0.24 (-0.48%) | 49.76 | 49.04 | 543,550 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADC | 72.62▼ | -0.11 (-0.15%) | 73.535 | 72.29 | 1,488,274 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADEA | 26.50▲ | +1.03 (+4.04%) | 26.63 | 25.40 | 848,617 |
| ADI | 362.25▲ | +5.75 (+1.61%) | 364.99 | 358.99 | 3,560,584 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| ADP | 277.62▼ | -5.91 (-2.08%) | 280.67 | 276.45 | 2,209,693 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| ADV | 31.45▼ | -0.47 (-1.47%) | 32.565 | 30.685 | 59,992 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| AEE | 106.47▲ | +0.06 (+0.06%) | 106.965 | 105.79 | 1,666,102 |
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEM | 204.73▼ | -2.40 (-1.16%) | 206.10 | 200.81 | 1,640,082 |
| AEP | 124.50▼ | -0.21 (-0.17%) | 125.50 | 123.996 | 3,149,283 |
| AER | 145.40▼ | -1.08 (-0.74%) | 146.385 | 144.60 | 852,198 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AFK | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.50 | 80,311 |
| AFL | 117.21▼ | -1.13 (-0.95%) | 118.38 | 117.05 | 1,909,200 |
| AFLG | 45.04▼ | -0.16 (-0.35%) | 45.13 | 45.02 | 60,639 |
| AFMC | 41.1423▲ | +0.0723 (+0.18%) | 41.20 | 40.87 | 11,699 |
| AFOS | 46.2398▲ | +0.3208 (+0.70%) | 46.2398 | 45.90 | 12,789 |
| AFRM | 72.35▼ | -1.95 (-2.62%) | 73.75 | 71.87 | 3,859,753 |
| AFSC | 37.8575▲ | +0.1217 (+0.32%) | 37.8575 | 37.44 | 181 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGI | 36.97▼ | -0.74 (-1.96%) | 37.46 | 36.67 | 2,730,200 |
| AGIO | 33.10▼ | -0.03 (-0.09%) | 33.50 | 32.92 | 480,160 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGIX | 45.93▲ | +0.59 (+1.30%) | 45.95 | 45.4041 | 84,440 |
| AGL | 88.50▲ | +2.02 (+2.34%) | 88.74 | 86.37 | 125,884 |
| AGM | 227.78▲ | +1.61 (+0.71%) | 228.66 | 223.95 | 90,989 |
| AGM.A | 156.00▼ | -1.24 (-0.79%) | 156.00 | 156.00 | 787 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGNG | 38.2042▼ | -0.4295 (-1.11%) | 38.38 | 38.19 | 13,069 |
| AGO | 75.69▼ | -0.13 (-0.17%) | 75.805 | 75.00 | 403,235 |
| AGOX | 33.59▼ | -0.2491 (-0.74%) | 34.02 | 33.56 | 13,964 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AGRW | 32.9157▼ | -0.0092 (-0.03%) | 32.9157 | 32.89 | 933 |
| AGX | 417.99▲ | +6.00 (+1.46%) | 429.59 | 412.79 | 292,000 |
| AGYS | 111.36▼ | -2.79 (-2.44%) | 114.1575 | 110.01 | 333,027 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |