Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AAEQ | 49.875▲ | +0.1559 (+0.31%) | 49.875 | 49.875 | 9 |
| AAMI | 49.67▲ | +0.39 (+0.79%) | 50.229 | 48.33 | 247,000 |
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| AAON | 81.67▲ | +0.19 (+0.23%) | 81.96 | 73.79 | 1,894,556 |
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| AAVM | 30.55▲ | +0.205 (+0.68%) | 30.562 | 30.52 | 1,300 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ABG | 242.07▲ | +1.88 (+0.78%) | 243.29 | 235.025 | 185,529 |
| ABIG | 32.6562▲ | +0.2607 (+0.80%) | 32.6562 | 32.54 | 371 |
| ABM | 43.79▲ | +0.18 (+0.41%) | 44.07 | 43.14 | 697,704 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABVX | 119.10▼ | -4.13 (-3.35%) | 124.58 | 116.20 | 1,810,327 |
| ACA | 108.48▼ | -0.38 (-0.35%) | 108.83 | 105.9901 | 231,087 |
| ACAD | 26.94▲ | +0.79 (+3.02%) | 26.985 | 26.36 | 1,411,341 |
| ACES | 34.39▲ | +0.34 (+1.00%) | 34.495 | 33.91 | 29,814 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACLS | 93.90▲ | +4.86 (+5.46%) | 95.50 | 89.85 | 664,561 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACM | 99.92▲ | +1.00 (+1.01%) | 100.18 | 96.74 | 1,193,800 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACNB | 48.40▼ | -0.03 (-0.06%) | 48.44 | 47.455 | 28,110 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACU | 40.04▼ | -0.21 (-0.52%) | 40.30 | 39.63 | 15,700 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ACVF | 50.2935▲ | +0.4935 (+0.99%) | 50.2935 | 49.91 | 5,150 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| ADM | 60.49▲ | +0.91 (+1.53%) | 61.06 | 59.10 | 4,020,400 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEIS | 229.70▲ | +2.05 (+0.90%) | 231.92 | 223.5208 | 562,569 |
| AEM | 180.62▲ | +5.46 (+3.12%) | 180.75 | 175.30 | 1,919,307 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AEP | 115.04▲ | +0.97 (+0.85%) | 115.23 | 113.8501 | 2,536,173 |
| AER | 147.40▼ | -0.69 (-0.47%) | 148.99 | 146.94 | 1,198,700 |
| AETH | 37.575▲ | +0.025 (+0.07%) | 38.03 | 37.12 | 700 |
| AFG | 132.41▼ | -3.23 (-2.38%) | 134.76 | 132.35 | 450,107 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFMC | 35.75▲ | +0.393 (+1.11%) | 35.75 | 35.185 | 21,139 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AFSM | 33.846▲ | +0.346 (+1.03%) | 33.85 | 33.40 | 36,138 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGG | 100.02▼ | -0.02 (-0.02%) | 100.02 | 99.81 | 8,573,396 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGI | 40.60▲ | +1.32 (+3.36%) | 40.83 | 39.65 | 2,287,400 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGIX | 36.9254▲ | +0.2722 (+0.74%) | 36.96 | 36.4768 | 22,743 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AGO | 89.82 | +0.00 (+0.00%) | 89.87 | 88.61 | 309,000 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AGX | 330.42▼ | -9.12 (-2.69%) | 336.54 | 313.02 | 365,846 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AGZ | 110.41▲ | +0.07 (+0.06%) | 110.41 | 110.27 | 11,145 |
| AHL | 37.20▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 552,680 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |