Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.72▼ | -0.47 (-0.37%) | 130.08 | 126.38 | 1,921,700 |
| AA | 32.86▼ | -0.62 (-1.85%) | 34.14 | 32.73 | 6,699,216 |
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AADR | 84.89▲ | +0.245 (+0.29%) | 85.51 | 84.50 | 3,272 |
| AAMI | 48.34▼ | -0.16 (-0.33%) | 49.215 | 48.13 | 196,557 |
| AAOI | 29.47▲ | +0.54 (+1.87%) | 30.05 | 28.23 | 5,373,236 |
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| AAP | 62.68▼ | -0.55 (-0.87%) | 64.695 | 61.66 | 1,550,400 |
| AAPB | 26.60▲ | +0.20 (+0.76%) | 26.80 | 26.31 | 165,058 |
| AAPG | 38.95▼ | -0.26 (-0.66%) | 39.05 | 38.63 | 4,902 |
| AAPL | 238.99▲ | +0.84 (+0.35%) | 240.10 | 237.73 | 46,435,200 |
| AAPU | 28.88▲ | +0.19 (+0.66%) | 29.15 | 28.58 | 2,361,800 |
| AAUS | 53.195▼ | -0.0988 (-0.19%) | 53.195 | 53.195 | 100 |
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABBV | 220.81▲ | +4.55 (+2.10%) | 221.55 | 217.30 | 5,257,000 |
| ABCB | 74.15▲ | +0.39 (+0.53%) | 75.98 | 73.80 | 469,500 |
| ABCS | 30.1417▲ | +0.0355 (+0.12%) | 30.32 | 30.1417 | 5,215 |
| ABEQ | 35.644▲ | +0.084 (+0.24%) | 35.77 | 35.49 | 9,200 |
| ABG | 242.82▼ | -0.19 (-0.08%) | 251.60 | 242.12 | 116,500 |
| ABI | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ABM | 45.11▲ | +0.33 (+0.74%) | 45.98 | 44.87 | 604,000 |
| ABNB | 123.20▲ | +1.54 (+1.27%) | 124.45 | 121.52 | 4,973,260 |
| ABT | 134.17▲ | +1.41 (+1.06%) | 134.22 | 132.71 | 5,113,300 |
| ABVX | 81.00▼ | -1.28 (-1.56%) | 84.19 | 80.53 | 775,236 |
| ACA | 93.60▼ | -0.49 (-0.52%) | 96.94 | 93.34 | 196,737 |
| ACES | 30.44▲ | +0.41 (+1.37%) | 30.995 | 30.06 | 31,491 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ACGR | 64.6089▼ | -0.2731 (-0.42%) | 64.65 | 64.6089 | 445 |
| ACIW | 49.76▲ | +0.38 (+0.77%) | 51.19 | 49.55 | 833,460 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACLS | 91.10▲ | +1.29 (+1.44%) | 93.00 | 88.4867 | 584,216 |
| ACLX | 76.42▼ | -0.93 (-1.20%) | 79.49 | 76.09 | 506,663 |
| ACM | 126.89▼ | -0.85 (-0.67%) | 129.36 | 126.43 | 1,234,700 |
| ACMR | 33.76▲ | +2.82 (+9.11%) | 33.88 | 31.4227 | 3,878,404 |
| ACN | 241.24▲ | +4.43 (+1.87%) | 245.20 | 236.99 | 5,247,600 |
| ACNB | 45.11▲ | +0.94 (+2.13%) | 46.13 | 44.885 | 24,976 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACU | 40.71▼ | -0.58 (-1.40%) | 42.015 | 40.71 | 15,076 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ACWX | 64.78▼ | -0.05 (-0.08%) | 65.26 | 64.46 | 945,100 |
| AD | 49.70▼ | -0.30 (-0.60%) | 50.64 | 49.56 | 371,138 |
| ADBE | 362.07▲ | +9.34 (+2.65%) | 365.00 | 353.18 | 6,449,922 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADI | 246.32▲ | +2.22 (+0.91%) | 250.195 | 244.11 | 2,543,576 |
| ADM | 61.09▼ | -1.26 (-2.02%) | 62.62 | 61.055 | 3,083,960 |
| ADP | 288.75▲ | +0.06 (+0.02%) | 291.32 | 287.735 | 2,275,778 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADSK | 319.28▲ | +0.77 (+0.24%) | 322.655 | 317.40 | 1,176,645 |
| ADUS | 108.10▼ | -0.25 (-0.23%) | 110.11 | 107.57 | 162,447 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| AEE | 98.97▲ | +0.41 (+0.42%) | 99.81 | 98.78 | 1,053,674 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AEM | 153.20▲ | +0.80 (+0.52%) | 154.93 | 149.70 | 3,778,636 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AER | 120.88▲ | +0.71 (+0.59%) | 121.61 | 120.08 | 970,240 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AFG | 139.04▲ | +0.36 (+0.26%) | 141.12 | 138.66 | 573,600 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFMC | 34.04▲ | +0.0298 (+0.09%) | 34.28 | 33.937 | 10,900 |
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| AFRM | 90.40▲ | +0.44 (+0.49%) | 91.17 | 87.6301 | 6,574,937 |
| AFSC | 30.056▲ | +0.1193 (+0.40%) | 30.27 | 30.056 | 1,800 |
| AFSM | 32.756▲ | +0.0069 (+0.02%) | 33.21 | 32.678 | 4,900 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGIO | 36.42▼ | -0.30 (-0.82%) | 38.45 | 36.39 | 631,691 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AGM.A | 128.24▼ | -0.89 (-0.69%) | 130.93 | 128.24 | 2,169 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGNG | 33.4128▲ | +0.0728 (+0.22%) | 33.66 | 33.40 | 17,194 |
| AGO | 81.79▲ | +1.15 (+1.43%) | 82.375 | 81.01 | 353,909 |
| AGOX | 30.4084▼ | -0.0886 (-0.29%) | 30.469 | 30.29 | 65,570 |
| AGQ | 61.37▼ | -2.61 (-4.08%) | 63.31 | 59.9636 | 3,130,672 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGRW | 29.66▼ | -0.197 (-0.66%) | 29.67 | 29.66 | 100 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AGYS | 107.29▼ | -0.31 (-0.29%) | 112.15 | 107.15 | 240,739 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AHR | 42.04▼ | -0.25 (-0.59%) | 42.705 | 42.025 | 1,545,392 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AIA | 93.52▲ | +0.62 (+0.67%) | 93.91 | 92.865 | 92,251 |
| AIBU | 51.54▼ | -0.27 (-0.52%) | 52.00 | 49.92 | 19,400 |
| AIEQ | 44.3913▼ | -0.1267 (-0.28%) | 44.61 | 44.2942 | 4,341 |