Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.20▲ | +0.33 (+0.28%) | 119.96 | 118.49 | 1,238,463 |
| AA | 31.27▼ | -0.06 (-0.19%) | 31.54 | 30.96 | 3,607,721 |
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AADR | 82.44▲ | +0.21 (+0.26%) | 82.44 | 82.34 | 300 |
| AAMI | 47.04▼ | -0.10 (-0.21%) | 47.3699 | 46.13 | 325,229 |
| AAON | 79.55▼ | -3.56 (-4.28%) | 83.96 | 79.49 | 1,315,222 |
| AAP | 56.84▼ | -0.01 (-0.02%) | 59.21 | 56.34 | 3,391,300 |
| AAPB | 25.26▼ | -0.27 (-1.06%) | 25.7699 | 24.75 | 369,130 |
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| AAPL | 231.59▼ | -1.19 (-0.51%) | 234.2214 | 229.36 | 54,864,147 |
| AAPU | 27.45▼ | -0.31 (-1.12%) | 28.07 | 26.915 | 3,553,076 |
| AAUS | 51.65▼ | -0.204 (-0.39%) | 51.65 | 51.63 | 100 |
| AAVM | 27.81▲ | +0.14 (+0.51%) | 27.81 | 27.81 | 100 |
| AAXJ | 85.95▲ | +0.06 (+0.07%) | 86.20 | 85.87 | 413,419 |
| ABBV | 206.69▲ | +2.01 (+0.98%) | 206.84 | 204.32 | 4,430,900 |
| ABCB | 69.97▼ | -1.31 (-1.84%) | 71.14 | 69.89 | 427,337 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEQ | 34.6731▼ | -0.1969 (-0.56%) | 34.84 | 34.6731 | 1,859 |
| ABG | 240.55▼ | -1.65 (-0.68%) | 244.00 | 239.49 | 175,300 |
| ABI | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 100 |
| ABIG | 30.9389▼ | -0.2131 (-0.68%) | 31.02 | 30.93 | 8,617 |
| ABM | 48.14▼ | -0.25 (-0.52%) | 48.55 | 48.05 | 542,500 |
| ABNB | 125.10▲ | +0.46 (+0.37%) | 126.345 | 124.33 | 4,309,834 |
| ABT | 131.75▲ | +2.47 (+1.91%) | 132.35 | 129.67 | 6,784,500 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| AC | 36.66▼ | -0.14 (-0.38%) | 37.135 | 36.66 | 1,800 |
| ACA | 96.63▼ | -0.49 (-0.50%) | 97.45 | 95.565 | 284,900 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACES | 28.34▲ | +1.06 (+3.89%) | 28.675 | 27.141 | 12,222 |
| ACFN | 25.16▼ | -1.36 (-5.13%) | 26.59 | 23.63 | 13,700 |
| ACGL | 90.72▼ | -0.74 (-0.81%) | 92.00 | 90.44 | 3,051,822 |
| ACGR | 62.705▼ | -0.191 (-0.30%) | 62.705 | 62.66 | 100 |
| ACIW | 46.56▼ | -0.05 (-0.11%) | 46.83 | 45.94 | 763,641 |
| ACLC | 74.731▼ | -0.138 (-0.18%) | 74.84 | 74.621 | 4,200 |
| ACLO | 50.325▼ | -0.025 (-0.05%) | 50.325 | 50.325 | 100 |
| ACLS | 80.51▼ | -3.245 (-3.87%) | 81.21 | 78.75 | 618,543 |
| ACLX | 74.08▲ | +2.22 (+3.09%) | 74.20 | 71.18 | 617,626 |
| ACM | 119.57▼ | -0.55 (-0.46%) | 120.49 | 118.63 | 519,200 |
| ACMR | 25.02▼ | -0.46 (-1.81%) | 25.48 | 24.38 | 1,361,484 |
| ACN | 247.01▲ | +0.85 (+0.35%) | 249.40 | 245.74 | 4,223,400 |
| ACNB | 44.11▼ | -1.01 (-2.24%) | 45.55 | 44.008 | 15,240 |
| ACT | 37.44▼ | -0.81 (-2.12%) | 38.52 | 37.09 | 270,629 |
| ACTV | 32.8499▼ | -0.0671 (-0.20%) | 32.864 | 32.75 | 3,702 |
| ACU | 40.92▼ | -2.09 (-4.86%) | 43.68 | 40.18 | 22,400 |
| ACVF | 48.2296▼ | -0.1428 (-0.30%) | 48.3086 | 48.2213 | 7,796 |
| ACVT | 26.4937▲ | +0.0437 (+0.17%) | 26.4937 | 26.47 | 100 |
| ACWI | 133.38▲ | +0.03 (+0.02%) | 133.69 | 133.16 | 1,600,100 |
| ACWX | 62.95▲ | +0.31 (+0.49%) | 63.03 | 62.85 | 905,954 |
| ADBE | 354.85▲ | +6.27 (+1.80%) | 357.29 | 348.00 | 3,718,652 |
| ADC | 72.56▲ | +0.40 (+0.55%) | 72.81 | 72.06 | 1,114,200 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADM | 59.75▲ | +0.43 (+0.72%) | 59.779 | 58.97 | 2,935,614 |
| ADP | 301.79▲ | +0.11 (+0.04%) | 304.03 | 300.06 | 1,362,768 |
| ADPV | 40.69▼ | -0.15 (-0.37%) | 40.71 | 40.40 | 18,400 |
| ADSK | 286.73▲ | +2.98 (+1.05%) | 288.53 | 284.245 | 1,143,058 |
| ADUS | 115.11▲ | +1.25 (+1.10%) | 116.565 | 113.64 | 179,843 |
| ADVE | 37.0749▲ | +0.0841 (+0.23%) | 37.0749 | 37.0749 | 62 |
| AEE | 100.56▼ | -0.87 (-0.86%) | 101.16 | 100.09 | 1,905,608 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AEM | 133.35▲ | +0.62 (+0.47%) | 133.91 | 131.07 | 2,165,047 |
| AEP | 111.99▼ | -0.87 (-0.77%) | 113.2999 | 111.76 | 2,354,307 |
| AER | 113.08▲ | +0.34 (+0.30%) | 113.09 | 112.10 | 1,223,800 |
| AETH | 53.9474▼ | -2.0368 (-3.64%) | 56.3304 | 53.9474 | 4,607 |
| AFG | 131.66▼ | -1.69 (-1.27%) | 133.60 | 131.39 | 346,300 |
| AFL | 105.38▲ | +0.08 (+0.08%) | 106.155 | 105.16 | 2,645,886 |
| AFLG | 37.49▼ | -0.18 (-0.48%) | 37.72 | 37.45 | 54,029 |
| AFMC | 32.834▼ | -0.246 (-0.74%) | 33.18 | 32.82 | 14,368 |
| AFOS | 27.665▼ | -0.101 (-0.36%) | 27.665 | 27.665 | 100 |
| AFRM | 78.72▲ | +1.70 (+2.21%) | 78.89 | 76.10 | 4,580,380 |
| AFSC | 29.0725▼ | -0.2241 (-0.76%) | 29.0725 | 29.0725 | 137 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AGCO | 112.25▲ | +0.87 (+0.78%) | 113.38 | 110.78 | 729,000 |
| AGEM | 35.1719▲ | +0.0769 (+0.22%) | 35.55 | 35.1719 | 101 |
| AGFY | 30.475▼ | -0.515 (-1.66%) | 33.75 | 30.00 | 16,539 |
| AGG | 98.94▼ | -0.15 (-0.15%) | 99.10 | 98.874 | 6,884,605 |
| AGGA | 25.19▼ | -0.02 (-0.08%) | 25.22 | 25.1815 | 18,909 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGGY | 43.69▼ | -0.05 (-0.11%) | 43.758 | 43.66 | 46,000 |
| AGI | 25.99▲ | +0.59 (+2.32%) | 26.145 | 25.375 | 3,694,606 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGIO | 37.01▲ | +0.33 (+0.90%) | 37.26 | 36.35 | 362,267 |
| AGIX | 32.87▲ | +0.11 (+0.34%) | 32.92 | 32.7647 | 39,732 |
| AGM | 188.50▲ | +0.27 (+0.14%) | 189.275 | 186.82 | 103,911 |
| AGM.A | 135.00▲ | +0.5407 (+0.40%) | 135.49 | 131.71 | 2,612 |
| AGMI | 40.4294▲ | +0.3792 (+0.95%) | 40.619 | 40.2032 | 1,473 |
| AGNG | 32.97▲ | +0.29 (+0.89%) | 33.03 | 32.84 | 6,500 |
| AGO | 80.50▼ | -2.04 (-2.47%) | 82.59 | 80.49 | 326,600 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AGQ | 51.76▼ | -0.07 (-0.14%) | 51.84 | 51.03 | 946,700 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGRW | 29.288▲ | +0.0009 (+0.00%) | 29.288 | 29.288 | 100 |
| AGX | 223.99▼ | -0.55 (-0.24%) | 225.24 | 215.88 | 320,100 |
| AGYS | 105.83▼ | -0.33 (-0.31%) | 107.37 | 105.06 | 354,078 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AHR | 40.45▲ | +0.06 (+0.15%) | 40.545 | 39.68 | 1,593,000 |
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| AIA | 85.35▼ | -0.24 (-0.28%) | 85.78 | 85.18 | 21,500 |
| AIBU | 48.0143▲ | +0.1035 (+0.22%) | 48.2699 | 47.6439 | 26,201 |
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |