Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.69▼ | -1.67 (-1.14%) | 145.58 | 142.53 | 1,785,800 |
| AA | 37.20▲ | +0.41 (+1.11%) | 37.34 | 36.595 | 5,225,603 |
| AADR | 84.495▼ | -0.3452 (-0.41%) | 84.5628 | 84.10 | 1,597 |
| AAMI | 46.22▼ | -1.88 (-3.91%) | 48.13 | 45.34 | 337,000 |
| AAOI | 33.04▼ | -2.52 (-7.09%) | 37.00 | 32.83 | 4,695,057 |
| AAON | 95.90▼ | -2.49 (-2.53%) | 98.72 | 94.815 | 1,681,380 |
| AAP | 47.41▲ | +0.28 (+0.59%) | 48.38 | 46.05 | 2,542,789 |
| AAPB | 33.0718▼ | -0.4185 (-1.25%) | 33.50 | 32.4698 | 184,281 |
| AAPG | 34.30▲ | +0.88 (+2.63%) | 34.50 | 33.65 | 14,600 |
| AAPL | 269.05▼ | -1.32 (-0.49%) | 270.85 | 266.25 | 50,138,700 |
| AAPU | 35.66▼ | -0.36 (-1.00%) | 36.14 | 34.95 | 2,582,700 |
| AAUS | 55.313▲ | +0.041 (+0.07%) | 55.313 | 55.313 | 100 |
| AAVM | 28.963▲ | +0.046 (+0.16%) | 28.963 | 28.88 | 400 |
| AAXJ | 95.62▲ | +0.85 (+0.90%) | 95.71 | 95.05 | 263,900 |
| ABBV | 211.96▼ | -6.08 (-2.79%) | 219.00 | 211.69 | 8,872,600 |
| ABCB | 72.29▲ | +0.67 (+0.94%) | 72.34 | 70.65 | 545,700 |
| ABCS | 29.242▼ | -0.122 (-0.42%) | 29.242 | 28.921 | 3,600 |
| ABEQ | 34.51▼ | -0.105 (-0.30%) | 34.70 | 34.31 | 22,000 |
| ABG | 234.98▲ | +0.38 (+0.16%) | 236.46 | 232.13 | 244,700 |
| ABIG | 32.1469▲ | +0.0416 (+0.13%) | 32.15 | 32.0917 | 13,027 |
| ABM | 43.21▲ | +0.21 (+0.49%) | 43.24 | 41.98 | 570,100 |
| ABNB | 126.80▲ | +0.26 (+0.21%) | 127.325 | 124.6201 | 4,053,762 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ABVX | 98.85▼ | -3.57 (-3.49%) | 101.89 | 96.52 | 1,957,339 |
| ACA | 101.78▼ | -0.22 (-0.22%) | 103.25 | 99.525 | 400,200 |
| ACES | 35.20▲ | +0.05 (+0.14%) | 35.49 | 35.13 | 20,492 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACGR | 67.704▲ | +0.184 (+0.27%) | 67.74 | 67.704 | 100 |
| ACII | 25.375▼ | -0.001 (+0.00%) | 25.385 | 25.36 | 2,600 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACLC | 78.765▲ | +0.013 (+0.02%) | 78.84 | 78.54 | 6,000 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACLS | 82.74▲ | +3.18 (+4.00%) | 84.10 | 80.955 | 1,229,732 |
| ACLX | 86.13▼ | -4.12 (-4.57%) | 92.34 | 84.545 | 736,366 |
| ACM | 131.76▼ | -2.59 (-1.93%) | 133.92 | 131.70 | 952,500 |
| ACMR | 41.37▼ | -0.09 (-0.22%) | 41.9999 | 40.5628 | 893,935 |
| ACN | 248.44▼ | -1.66 (-0.66%) | 249.53 | 242.94 | 4,196,300 |
| ACNB | 45.36▲ | +0.18 (+0.40%) | 45.67 | 45.18 | 17,500 |
| ACT | 35.90▲ | +0.18 (+0.50%) | 36.05 | 35.44 | 231,899 |
| ACU | 37.93▼ | -0.08 (-0.21%) | 38.19 | 37.50 | 5,900 |
| ACV | 25.85▲ | +0.09 (+0.35%) | 26.00 | 25.80 | 32,500 |
| ACVF | 49.348▼ | -0.115 (-0.23%) | 49.50 | 49.236 | 9,600 |
| ACVT | 26.759▼ | -0.0613 (-0.23%) | 26.759 | 26.759 | 100 |
| ACWI | 141.72▲ | +0.31 (+0.22%) | 142.12 | 141.02 | 3,584,383 |
| ACWX | 66.50▲ | +0.15 (+0.23%) | 66.57 | 66.21 | 833,900 |
| AD | 49.57▲ | +0.45 (+0.92%) | 49.74 | 48.01 | 119,800 |
| ADBE | 337.47▼ | -2.84 (-0.83%) | 342.46 | 332.88 | 3,916,593 |
| ADC | 73.02▲ | +0.01 (+0.01%) | 73.10 | 71.76 | 1,214,600 |
| ADI | 233.61▼ | -0.52 (-0.22%) | 237.00 | 232.61 | 2,266,300 |
| ADM | 60.09▼ | -0.44 (-0.73%) | 61.03 | 59.55 | 3,877,300 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| ADPV | 42.529▼ | -0.792 (-1.83%) | 43.47 | 42.02 | 41,600 |
| ADSK | 303.64▲ | +2.30 (+0.76%) | 304.8825 | 299.41 | 1,039,657 |
| ADUS | 118.99▲ | +2.10 (+1.80%) | 119.755 | 115.75 | 211,259 |
| ADVE | 39.22▲ | +0.1971 (+0.51%) | 39.22 | 39.22 | 52 |
| AEE | 101.54▼ | -0.48 (-0.47%) | 101.97 | 100.14 | 1,475,770 |
| AEHR | 26.00▲ | +0.01 (+0.04%) | 26.9999 | 25.62 | 1,317,881 |
| AEIS | 205.61▲ | +2.88 (+1.42%) | 205.85 | 199.42 | 508,189 |
| AEM | 162.51▲ | +1.70 (+1.06%) | 162.63 | 159.05 | 1,869,570 |
| AEP | 119.92▼ | -0.34 (-0.28%) | 120.125 | 118.35 | 3,108,581 |
| AER | 131.00▲ | +0.76 (+0.58%) | 131.53 | 129.56 | 2,873,600 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AFG | 130.38▼ | -1.30 (-0.99%) | 131.56 | 128.72 | 436,900 |
| AFIX | 25.284▼ | -0.02 (-0.08%) | 25.284 | 25.27 | 200 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AFLG | 39.09 | +0.00 (+0.00%) | 39.19 | 38.84 | 30,700 |
| AFMC | 33.58▲ | +0.085 (+0.25%) | 33.59 | 33.20 | 54,500 |
| AFOS | 33.04▲ | +0.2241 (+0.68%) | 33.13 | 32.87 | 6,200 |
| AFRM | 72.08▲ | +0.20 (+0.28%) | 73.79 | 71.30 | 4,609,034 |
| AFSC | 29.6338▲ | +0.0545 (+0.18%) | 29.6338 | 29.25 | 470 |
| AFSM | 32.077▲ | +0.1577 (+0.49%) | 32.077 | 31.703 | 27,600 |
| AGCO | 105.26▲ | +2.10 (+2.04%) | 105.87 | 100.66 | 866,000 |
| AGEM | 38.54▲ | +0.2286 (+0.60%) | 38.5895 | 38.4625 | 2,034 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGGS | 41.7806▼ | -0.0894 (-0.21%) | 41.7806 | 41.7806 | 192 |
| AGGY | 44.18▼ | -0.0809 (-0.18%) | 44.23 | 44.11 | 70,873 |
| AGI | 31.28▲ | +0.49 (+1.59%) | 31.42 | 30.70 | 2,438,395 |
| AGIO | 40.13▼ | -3.11 (-7.19%) | 44.10 | 39.96 | 834,707 |
| AGIX | 39.433▼ | -0.002 (-0.01%) | 40.01 | 39.234 | 28,400 |
| AGM | 158.10▼ | -0.54 (-0.34%) | 160.75 | 155.20 | 64,100 |
| AGM.A | 121.51▲ | +1.61 (+1.34%) | 121.51 | 121.51 | 315 |
| AGMI | 51.781▼ | -0.7678 (-1.46%) | 51.87 | 51.781 | 3,300 |
| AGNG | 33.74▼ | -0.0902 (-0.27%) | 33.81 | 33.64 | 4,500 |
| AGO | 81.35▲ | +0.77 (+0.96%) | 81.55 | 79.32 | 392,300 |
| AGOX | 31.24▼ | -0.01 (-0.03%) | 31.55 | 31.0301 | 43,798 |
| AGQ | 78.54▼ | -0.58 (-0.73%) | 80.7102 | 77.6701 | 1,263,215 |
| AGRH | 26.165▼ | -0.02 (-0.08%) | 26.172 | 25.99 | 5,481 |
| AGRW | 31.16▲ | +0.068 (+0.22%) | 31.16 | 31.16 | 305 |
| AGX | 310.41▲ | +4.20 (+1.37%) | 311.35 | 302.00 | 220,900 |
| AGYS | 127.26▲ | +1.80 (+1.43%) | 127.61 | 123.28 | 280,961 |
| AGZ | 110.11▼ | -0.515 (-0.47%) | 110.1999 | 109.39 | 21,780 |
| AHL | 36.74▼ | -0.01 (-0.03%) | 36.895 | 36.72 | 327,900 |
| AHLT | 25.174▼ | -0.011 (-0.04%) | 25.174 | 25.13 | 13,000 |
| AHR | 45.75▲ | +0.43 (+0.95%) | 45.80 | 44.69 | 1,353,000 |
| AHYB | 46.422▼ | -0.328 (-0.70%) | 46.46 | 46.42 | 3,200 |
| AIA | 100.11▲ | +1.14 (+1.15%) | 100.33 | 99.42 | 58,255 |
| AIBU | 63.10▼ | -0.06 (-0.09%) | 64.83 | 62.60 | 24,500 |
| AIEQ | 45.732▲ | +0.0161 (+0.04%) | 45.84 | 45.48 | 8,100 |
| AIFD | 38.26▼ | -0.065 (-0.17%) | 38.74 | 38.11 | 29,205 |