Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| AAA | 25.08▲ | +0.15 (+0.60%) | 25.08 | 24.975 | 3,504 |
| AADR | 87.15▲ | +0.385 (+0.44%) | 87.52 | 87.15 | 657 |
| AAEQ | 50.0385▲ | +0.1689 (+0.34%) | 50.0385 | 50.0336 | 144 |
| AAMI | 48.57▲ | +0.43 (+0.89%) | 48.65 | 47.70 | 334,800 |
| AAOI | 40.64▲ | +1.545 (+3.95%) | 41.96 | 37.26 | 9,343,166 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| AAVM | 30.39▲ | +0.05 (+0.16%) | 30.43 | 30.39 | 269 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ABBV | 228.79▲ | +0.88 (+0.39%) | 230.79 | 227.91 | 2,116,584 |
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABEQ | 36.47▲ | +0.05 (+0.14%) | 36.47 | 36.369 | 2,180 |
| ABG | 237.38▲ | +0.48 (+0.20%) | 239.57 | 234.575 | 150,743 |
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABNY | 47.9289▲ | +0.0589 (+0.12%) | 47.9289 | 47.8675 | 429 |
| ABT | 124.54▼ | -0.66 (-0.53%) | 125.18 | 123.85 | 3,852,925 |
| ABVX | 138.35▼ | -0.37 (-0.27%) | 142.49 | 137.40 | 1,359,250 |
| ACA | 111.17▼ | -1.05 (-0.94%) | 111.715 | 110.565 | 119,974 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACES | 33.8023▼ | -0.5547 (-1.61%) | 34.26 | 33.5301 | 20,102 |
| ACGL | 96.96▼ | -0.16 (-0.16%) | 97.60 | 96.855 | 1,696,223 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| ACII | 25.59▲ | +0.015 (+0.06%) | 25.605 | 25.5201 | 7,758 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACLC | 78.89▲ | +0.172 (+0.22%) | 78.89 | 78.57 | 4,443 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACLS | 83.70▲ | +0.55 (+0.66%) | 84.255 | 82.02 | 293,980 |
| ACLX | 65.51▲ | +0.33 (+0.51%) | 66.095 | 64.30 | 1,254,002 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ACN | 270.77▲ | +0.10 (+0.04%) | 271.666 | 268.78 | 2,394,013 |
| ACNB | 49.71▼ | -0.80 (-1.58%) | 50.51 | 49.465 | 18,391 |
| ACT | 40.44▲ | +0.09 (+0.22%) | 40.61 | 40.26 | 140,319 |
| ACU | 41.60▲ | +0.04 (+0.10%) | 42.33 | 40.80 | 5,300 |
| ACV | 26.46▲ | +0.15 (+0.57%) | 26.50 | 26.29 | 21,956 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADC | 72.04▼ | -0.29 (-0.40%) | 72.66 | 71.925 | 997,406 |
| ADI | 276.73▲ | +0.91 (+0.33%) | 277.47 | 274.58 | 1,721,228 |
| ADM | 57.47▼ | -0.38 (-0.66%) | 58.015 | 57.29 | 1,951,179 |
| ADP | 257.005▼ | -2.735 (-1.05%) | 260.37 | 256.59 | 1,875,884 |
| ADPV | 44.40▼ | -0.43 (-0.96%) | 44.40 | 43.9899 | 7,667 |
| ADSK | 297.58▼ | -2.89 (-0.96%) | 300.38 | 295.605 | 1,128,450 |
| ADUS | 110.64▼ | -1.37 (-1.22%) | 113.92 | 110.12 | 133,019 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEIS | 217.51▼ | -0.25 (-0.11%) | 218.68 | 213.00 | 230,832 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AEO | 26.60▼ | -0.60 (-2.21%) | 27.55 | 26.28 | 7,269,833 |
| AEP | 115.15▲ | +0.53 (+0.46%) | 115.23 | 114.24 | 2,918,098 |
| AER | 145.22▼ | -0.46 (-0.32%) | 146.67 | 144.78 | 423,423 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AFIX | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 240 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AFK | 26.85▲ | +0.37 (+1.40%) | 26.9999 | 26.51 | 26,783 |
| AFL | 110.72▲ | +0.67 (+0.61%) | 111.065 | 109.75 | 1,215,579 |
| AFLG | 39.61▲ | +0.14 (+0.35%) | 39.61 | 39.445 | 28,467 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AFOS | 34.761▲ | +0.083 (+0.24%) | 34.78 | 34.57 | 3,600 |
| AFRM | 75.64▼ | -2.93 (-3.73%) | 78.22 | 74.6874 | 3,707,413 |
| AFSC | 31.70▼ | -0.084 (-0.26%) | 31.71 | 31.60 | 8,800 |
| AFSM | 33.6148▼ | -0.1722 (-0.51%) | 33.8078 | 33.6148 | 7,694 |
| AGCO | 105.60▼ | -0.17 (-0.16%) | 106.3475 | 104.36 | 425,759 |
| AGEM | 38.24▲ | +0.24 (+0.63%) | 38.30 | 38.07 | 5,600 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGGY | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.0702 | 62,322 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AGM | 176.57▼ | -1.69 (-0.95%) | 179.33 | 176.06 | 52,870 |
| AGM.A | 132.59▲ | +2.04 (+1.56%) | 132.59 | 132.59 | 138 |
| AGMI | 66.5378▲ | +0.1878 (+0.28%) | 66.90 | 65.91 | 2,396 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AGO | 90.91▼ | -0.08 (-0.09%) | 91.60 | 90.30 | 302,530 |
| AGOX | 29.49▲ | +0.20 (+0.68%) | 29.49 | 29.22 | 31,188 |
| AGQ | 165.98▲ | +12.34 (+8.03%) | 166.74 | 153.10 | 5,536,180 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AGRW | 30.425▲ | +0.197 (+0.65%) | 30.425 | 30.425 | 100 |
| AGX | 333.23▼ | -4.67 (-1.38%) | 343.77 | 332.25 | 233,290 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AHL | 37.05▼ | -0.01 (-0.03%) | 37.11 | 37.03 | 482,700 |
| AHLT | 26.606▲ | +0.18 (+0.68%) | 26.62 | 26.42 | 6,000 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |