Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 25.9006▼ | -0.4065 (-1.55%) | 26.14 | 25.9006 | 892 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMN | 24.41▼ | -0.02 (-0.08%) | 24.49 | 24.21 | 6,900 |
| BMNR | 49.60▼ | -3.89 (-7.27%) | 55.01 | 49.28 | 54,505,097 |
| BMO | 113.77▼ | -0.96 (-0.84%) | 114.85 | 113.60 | 854,300 |
| BMRC | 24.01▼ | -0.24 (-0.99%) | 24.23 | 23.97 | 61,881 |
| BMRN | 58.50▼ | -0.08 (-0.14%) | 58.935 | 57.55 | 1,720,406 |
| BMVP | 49.0583▼ | -0.2717 (-0.55%) | 49.1599 | 49.0583 | 5,269 |
| BMY | 47.14▼ | -0.78 (-1.63%) | 48.15 | 46.935 | 10,859,702 |
| BN | 64.90▼ | -1.03 (-1.56%) | 65.88 | 64.632 | 1,621,726 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDC | 22.2459▼ | -0.0371 (-0.17%) | 22.29 | 22.22 | 4,842 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNDS | 50.519▲ | +0.0508 (+0.10%) | 50.60 | 50.407 | 6,000 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNGE | 39.149▲ | +0.073 (+0.19%) | 39.28 | 39.149 | 600 |
| BNL | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.125 | 1,333,300 |
| BNO | 30.65▲ | +0.39 (+1.29%) | 30.78 | 30.39 | 451,756 |
| BNS | 57.32▼ | -0.31 (-0.54%) | 57.66 | 57.23 | 2,424,400 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BOAT | 31.914▼ | -0.2502 (-0.78%) | 32.19 | 31.78 | 6,100 |
| BOBP | 25.5224▼ | -0.1603 (-0.62%) | 25.66 | 25.5224 | 342 |
| BOED | 17.7244▲ | +0.2344 (+1.34%) | 17.7244 | 17.70 | 243 |
| BOEG | 17.8416▼ | -0.485 (-2.65%) | 18.28 | 17.8416 | 1,280 |
| BOEU | 45.428▼ | -1.168 (-2.51%) | 46.4491 | 45.428 | 17,933 |
| BOH | 67.92▼ | -0.76 (-1.11%) | 68.59 | 67.67 | 400,500 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BOKF | 110.26▼ | -0.17 (-0.15%) | 110.595 | 107.835 | 218,477 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BOOT | 172.86▼ | -0.64 (-0.37%) | 176.18 | 172.31 | 404,500 |
| BOTJ | 15.5132▲ | +0.5332 (+3.56%) | 15.5132 | 15.00 | 4,342 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BOTZ | 33.67▼ | -0.14 (-0.41%) | 33.95 | 33.67 | 438,004 |
| BOUT | 37.80▲ | +0.04 (+0.11%) | 38.0099 | 37.80 | 3,873 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| BOX | 31.42▼ | -0.38 (-1.19%) | 31.83 | 31.3145 | 1,793,435 |
| BP | 34.97▲ | +0.23 (+0.66%) | 35.00 | 34.59 | 5,124,677 |
| BPAY | 33.4225▼ | -0.2675 (-0.79%) | 33.70 | 33.4225 | 3,038 |
| BPH | 54.539▲ | +0.6909 (+1.28%) | 54.539 | 54.539 | 100 |
| BPI | 41.1385▼ | -1.9373 (-4.50%) | 41.71 | 41.1385 | 2,588 |
| BPOP | 122.86▲ | +0.92 (+0.75%) | 123.68 | 121.391 | 633,437 |
| BPRN | 33.03▼ | -1.81 (-5.20%) | 34.52 | 33.00 | 13,412 |
| BR | 256.69▼ | -5.49 (-2.09%) | 263.00 | 256.04 | 580,500 |
| BRAZ | 24.4387▲ | +0.1287 (+0.53%) | 24.61 | 24.4387 | 190 |
| BRBR | 38.66▼ | -1.25 (-3.13%) | 39.785 | 38.64 | 2,896,284 |
| BRC | 76.61▲ | +0.10 (+0.13%) | 76.64 | 75.86 | 164,800 |
| BRF | 15.2572▲ | +0.0972 (+0.64%) | 15.3111 | 15.20 | 4,416 |
| BRHY | 51.975▼ | -0.031 (-0.06%) | 52.045 | 51.84 | 27,700 |
| BRIF | 28.404▼ | -0.131 (-0.46%) | 28.53 | 28.404 | 8,500 |
| BRK.B | 486.18▼ | -2.82 (-0.58%) | 489.02 | 481.83 | 3,929,900 |
| BRKC | 48.229▼ | -0.351 (-0.72%) | 48.229 | 48.1202 | 3,541 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRKR | 34.61▼ | -0.93 (-2.62%) | 35.8174 | 34.135 | 1,460,824 |
| BRKU | 24.58▼ | -0.29 (-1.17%) | 24.958 | 24.15 | 502,900 |
| BRNY | 46.1387▼ | -0.0831 (-0.18%) | 46.27 | 46.1387 | 24,009 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BROS | 69.64▲ | +4.12 (+6.29%) | 69.99 | 65.60 | 5,831,000 |
| BRRR | 31.31▼ | -1.66 (-5.03%) | 31.89 | 31.2568 | 218,577 |
| BRSL | 16.39▲ | +0.12 (+0.74%) | 16.42 | 16.17 | 1,348,268 |
| BRT | 15.61▼ | -0.36 (-2.25%) | 15.90 | 15.51 | 26,300 |
| BRTR | 50.545▼ | -0.005 (-0.01%) | 50.58 | 50.50 | 6,345 |
| BRX | 27.52▼ | -0.34 (-1.22%) | 27.83 | 27.235 | 1,578,699 |
| BRZE | 26.02▼ | -0.875 (-3.25%) | 26.69 | 26.005 | 563,798 |
| BRZU | 63.82▲ | +0.52 (+0.82%) | 64.79 | 63.5876 | 123,261 |
| BSAC | 23.75▼ | -0.44 (-1.82%) | 24.33 | 23.75 | 187,600 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSCS | 20.52▼ | -0.01 (-0.05%) | 20.53 | 20.51 | 551,940 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCU | 16.82▼ | -0.03 (-0.18%) | 16.84 | 16.82 | 525,000 |
| BSCV | 16.59▼ | -0.02 (-0.12%) | 16.60 | 16.57 | 198,820 |
| BSCW | 20.69▼ | -0.05 (-0.24%) | 20.72 | 20.69 | 125,309 |
| BSCX | 21.24▼ | -0.04 (-0.19%) | 21.2672 | 21.225 | 61,632 |
| BSCY | 20.76▼ | -0.05 (-0.24%) | 20.791 | 20.76 | 52,900 |
| BSCZ | 20.525▼ | -0.035 (-0.17%) | 20.60 | 20.52 | 15,381 |
| BSET | 17.80▲ | +1.65 (+10.22%) | 17.92 | 17.46 | 93,242 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSJR | 22.71▼ | -0.015 (-0.07%) | 22.72 | 22.70 | 94,300 |
| BSJS | 22.04▼ | -0.02 (-0.09%) | 22.12 | 22.03 | 107,500 |
| BSJT | 21.4952▼ | -0.0448 (-0.21%) | 21.575 | 21.49 | 110,913 |
| BSJU | 26.0347▼ | -0.0253 (-0.10%) | 26.06 | 26.0115 | 58,484 |
| BSJV | 26.5847▼ | -0.0353 (-0.13%) | 26.615 | 26.58 | 8,438 |
| BSJW | 25.671▲ | +0.026 (+0.10%) | 25.725 | 25.66 | 5,500 |
| BSJX | 25.49▼ | -0.035 (-0.14%) | 25.49 | 25.49 | 43 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.48 | 47,700 |
| BSMQ | 23.525▼ | -0.02 (-0.08%) | 23.53 | 23.50 | 29,400 |
| BSMR | 23.57 | +0.00 (+0.00%) | 23.573 | 23.541 | 22,800 |
| BSMS | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.30 | 308,200 |
| BSMT | 22.875▲ | +0.006 (+0.03%) | 22.88 | 22.83 | 15,300 |
| BSMU | 21.67▼ | -0.005 (-0.02%) | 21.69 | 21.65 | 37,400 |
| BSMV | 20.7337▼ | -0.0113 (-0.05%) | 20.75 | 20.71 | 11,407 |
| BSMW | 24.43▼ | -0.01 (-0.04%) | 24.49 | 24.37 | 23,100 |
| BSMY | 23.645▼ | -0.025 (-0.11%) | 23.67 | 23.61 | 32,800 |
| BSR | 29.3083▼ | -0.0958 (-0.33%) | 30.2251 | 29.2938 | 288 |
| BSRR | 30.49▼ | -0.45 (-1.45%) | 30.965 | 30.115 | 23,072 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |