Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINT | 32.50▲ | +0.1502 (+0.46%) | 32.5599 | 32.2199 | 38,479 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 23 |
| BIOY | 22.9246▼ | -0.1954 (-0.85%) | 22.95 | 22.89 | 708 |
| BIPC | 40.41▼ | -0.05 (-0.12%) | 41.08 | 40.31 | 825,154 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BIS | 16.7959▼ | -0.068 (-0.40%) | 16.7959 | 16.61 | 4,228 |
| BITB | 34.52▲ | +0.01 (+0.03%) | 34.9401 | 34.19 | 2,005,313 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BITQ | 26.78▲ | +0.49 (+1.86%) | 27.6587 | 26.5494 | 87,777 |
| BITS | 62.401▲ | +0.4715 (+0.76%) | 63.4999 | 62.401 | 1,662 |
| BITW | 40.32▼ | -0.15 (-0.37%) | 40.94 | 40.095 | 69,422 |
| BIV | 76.48▼ | -0.10 (-0.13%) | 76.5401 | 76.335 | 1,644,348 |
| BJ | 91.04▲ | +0.11 (+0.12%) | 91.71 | 90.18 | 965,853 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKAG | 41.88▼ | -0.035 (-0.08%) | 41.8899 | 41.81 | 150,747 |
| BKCG | 37.0394▼ | -0.0512 (-0.14%) | 37.08 | 36.94 | 1,085 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BKCI | 53.4132▲ | +0.2232 (+0.42%) | 53.4999 | 53.4082 | 5,464 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKE | 45.29▲ | +0.19 (+0.42%) | 45.67 | 44.955 | 257,530 |
| BKEM | 94.4895▲ | +0.6894 (+0.73%) | 94.585 | 94.4895 | 888 |
| BKF | 39.9738▲ | +0.3493 (+0.88%) | 40.11 | 39.94 | 31,294 |
| BKFI | 23.855▲ | +0.005 (+0.02%) | 23.855 | 23.85 | 8,433 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BKHY | 47.536▲ | +0.026 (+0.05%) | 47.539 | 47.47 | 5,680 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKLC | 142.15▲ | +0.61 (+0.43%) | 142.7399 | 141.16 | 69,188 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BKNG | 164.94▲ | +1.35 (+0.83%) | 168.44 | 161.69 | 6,364,680 |
| BKR | 63.14▼ | -0.34 (-0.54%) | 63.80 | 62.50 | 6,924,634 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BKSY | 32.42▼ | -3.55 (-9.87%) | 35.64 | 30.9065 | 2,672,422 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BKV | 25.06▲ | +0.51 (+2.08%) | 25.60 | 24.11 | 651,167 |
| BL | 28.73▲ | +0.80 (+2.86%) | 29.08 | 27.05 | 1,507,553 |
| BLBD | 71.54▲ | +0.11 (+0.15%) | 73.32 | 71.16 | 248,650 |
| BLCN | 25.99▼ | -0.415 (-1.57%) | 26.42 | 23.48 | 21,728 |
| BLCO | 15.08▼ | -0.21 (-1.37%) | 15.44 | 15.04 | 276,307 |
| BLCR | 49.26▲ | +0.19 (+0.39%) | 49.5258 | 48.97 | 532,400 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLD | 411.08▲ | +1.24 (+0.30%) | 415.19 | 408.44 | 680,114 |
| BLDR | 77.77▼ | -0.80 (-1.02%) | 79.73 | 77.45 | 1,025,221 |
| BLDX | 26.35▲ | +0.0609 (+0.23%) | 26.35 | 26.25 | 1,784 |
| BLES | 48.20▲ | +0.1897 (+0.40%) | 48.30 | 48.07 | 3,831 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLGR | 31.2003▲ | +0.0762 (+0.24%) | 31.33 | 30.9399 | 40,694 |
| BLK | 1,032.00▲ | +15.42 (+1.52%) | 1,041.4257 | 1,022.00 | 543,978 |
| BLKB | 27.90▲ | +0.54 (+1.97%) | 28.065 | 26.5859 | 573,300 |
| BLLN | 101.12▲ | +1.47 (+1.48%) | 103.45 | 96.76 | 552,592 |
| BLOK | 64.04▲ | +0.84 (+1.33%) | 65.20 | 63.44 | 175,942 |
| BLOX | 16.59▲ | +0.28 (+1.72%) | 16.95 | 16.30 | 203,057 |
| BLSH | 27.21▼ | -0.29 (-1.05%) | 27.68 | 26.56 | 967,813 |
| BLST | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 8,791 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLTE | 138.16▲ | +1.31 (+0.96%) | 139.00 | 135.36 | 154,649 |
| BLUC | 30.8413▲ | +0.1213 (+0.39%) | 30.9499 | 30.585 | 41,014 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BLUX | 31.71▲ | +0.2396 (+0.76%) | 31.85 | 31.43 | 61,679 |
| BLV | 68.63▼ | -0.13 (-0.19%) | 68.69 | 68.37 | 743,236 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMED | 28.5591▼ | -0.0529 (-0.18%) | 28.595 | 28.49 | 5,092 |
| BMI | 131.73▲ | +1.21 (+0.93%) | 135.125 | 130.01 | 352,754 |
| BMN | 26.2607▲ | +0.5107 (+1.98%) | 26.2607 | 25.85 | 2,462 |
| BMNR | 16.11▼ | -0.41 (-2.48%) | 16.8099 | 15.95 | 24,944,040 |
| BMNZ | 22.62▲ | +1.06 (+4.92%) | 23.02 | 20.85 | 322,411 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BMRC | 26.28▲ | +0.16 (+0.61%) | 26.80 | 25.905 | 89,445 |
| BMRN | 55.95▲ | +0.41 (+0.74%) | 56.26 | 55.48 | 1,065,807 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| BMY | 57.13▲ | +0.23 (+0.40%) | 57.60 | 56.77 | 5,663,599 |
| BN | 45.21▲ | +0.18 (+0.40%) | 45.70 | 45.06 | 3,340,237 |
| BNAI | 21.37▲ | +0.15 (+0.71%) | 24.6851 | 19.435 | 503,822 |
| BND | 73.24▼ | -0.09 (-0.12%) | 73.285 | 73.105 | 7,332,963 |
| BNDC | 22.0354▼ | -0.0295 (-0.13%) | 22.0499 | 22.015 | 8,437 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNDI | 46.90▼ | -0.07 (-0.15%) | 46.92 | 46.82 | 12,916 |
| BNDP | 74.10 | +0.00 (+0.00%) | 74.10 | 73.995 | 8,920 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BNGE | 31.263▲ | +0.0663 (+0.21%) | 31.263 | 31.263 | 100 |
| BNL | 21.07▲ | +0.17 (+0.81%) | 21.08 | 20.75 | 1,677,639 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BNTX | 90.54▲ | +1.00 (+1.12%) | 90.68 | 88.58 | 1,130,671 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BOAT | 42.45▲ | +0.50 (+1.19%) | 42.621 | 41.48 | 26,409 |
| BOBP | 31.9639▲ | +0.3376 (+1.07%) | 31.97 | 31.68 | 3,263 |
| BOEU | 35.1884▼ | -0.6442 (-1.80%) | 35.92 | 34.825 | 23,161 |