Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPMC | 127.96▼ | -0.25 (-0.19%) | 128.27 | 127.945 | 4,731,774 |
| BPOP | 103.81▼ | -1.69 (-1.60%) | 104.96 | 102.80 | 527,595 |
| BPRN | 29.88▼ | -0.21 (-0.70%) | 29.99 | 29.60 | 15,127 |
| BR | 237.18▼ | -2.65 (-1.10%) | 239.88 | 236.42 | 368,000 |
| BRAZ | 23.73▼ | -0.122 (-0.51%) | 23.73 | 23.73 | 300 |
| BRBR | 58.67▼ | -1.44 (-2.40%) | 60.27 | 58.24 | 2,155,545 |
| BRC | 67.96▼ | -1.51 (-2.17%) | 69.46 | 67.80 | 200,700 |
| BRHY | 51.06▼ | -0.07 (-0.14%) | 51.06 | 51.06 | 200 |
| BRIF | 26.513▼ | -0.2248 (-0.84%) | 26.675 | 26.513 | 1,300 |
| BRK.B | 487.54▼ | -2.80 (-0.57%) | 491.08 | 485.85 | 3,996,300 |
| BRKC | 49.703▼ | -0.293 (-0.59%) | 49.98 | 49.56 | 6,500 |
| BRKD | 23.77▲ | +0.1869 (+0.79%) | 23.77 | 23.745 | 300 |
| BRKR | 38.30▼ | -1.57 (-3.94%) | 39.905 | 38.19 | 1,606,314 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRNY | 43.12▼ | -0.559 (-1.28%) | 43.30 | 43.10 | 9,000 |
| BRO | 106.62▼ | -0.18 (-0.17%) | 108.13 | 106.15 | 7,837,700 |
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRRR | 29.74▼ | -0.45 (-1.49%) | 29.97 | 29.465 | 76,672 |
| BRT | 15.67▼ | -0.45 (-2.79%) | 16.18 | 15.66 | 23,600 |
| BRTR | 49.82▼ | -0.11 (-0.22%) | 49.92 | 49.75 | 17,200 |
| BRX | 25.59▼ | -0.18 (-0.70%) | 25.74 | 25.32 | 3,134,920 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| BRZU | 61.04▼ | -0.18 (-0.29%) | 61.26 | 59.80 | 48,991 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.73 | 20.72 | 542,588 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 539,067 |
| BSCR | 19.61▼ | -0.02 (-0.10%) | 19.63 | 19.61 | 767,600 |
| BSCS | 20.39▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 380,691 |
| BSCT | 18.59▼ | -0.03 (-0.16%) | 18.61 | 18.57 | 330,200 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.62 | 321,600 |
| BSCV | 16.35▼ | -0.05 (-0.30%) | 16.40 | 16.32 | 392,570 |
| BSCW | 20.40▼ | -0.08 (-0.39%) | 20.45 | 20.35 | 96,000 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSCY | 20.465▼ | -0.10 (-0.49%) | 20.52 | 20.43 | 53,200 |
| BSET | 15.745▼ | -0.345 (-2.14%) | 16.35 | 15.745 | 15,285 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| BSJQ | 23.2955▼ | -0.0245 (-0.11%) | 23.315 | 23.28 | 119,204 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.62 | 22.58 | 44,800 |
| BSJS | 21.87▼ | -0.0351 (-0.16%) | 21.95 | 21.819 | 45,000 |
| BSJT | 21.32▼ | -0.07 (-0.33%) | 21.37 | 21.24 | 37,755 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSJV | 26.3074▼ | -0.0526 (-0.20%) | 26.3689 | 26.25 | 1,317 |
| BSJW | 25.356▼ | -0.044 (-0.17%) | 25.39 | 25.34 | 15,500 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSMR | 23.38▼ | -0.01 (-0.04%) | 23.397 | 23.34 | 90,200 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMT | 22.635▼ | -0.031 (-0.14%) | 22.71 | 22.61 | 64,900 |
| BSMU | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 48,200 |
| BSMV | 20.54▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 31,670 |
| BSMW | 24.39▼ | -0.10 (-0.41%) | 24.47 | 24.32 | 137,500 |
| BSMY | 23.65▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 19,100 |
| BSR | 27.7298▼ | -0.2009 (-0.72%) | 27.889 | 27.7298 | 111 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BSSX | 24.96▲ | +0.05 (+0.20%) | 24.98 | 24.8806 | 22,892 |
| BST | 36.81▼ | -0.51 (-1.37%) | 37.04 | 36.51 | 61,100 |
| BSTP | 33.736▼ | -0.226 (-0.67%) | 33.85 | 33.736 | 2,800 |
| BSTZ | 19.39▼ | -0.36 (-1.82%) | 19.573 | 19.23 | 349,300 |
| BSV | 78.11▼ | -0.07 (-0.09%) | 78.15 | 78.05 | 1,913,187 |
| BSVN | 38.85▼ | -0.65 (-1.65%) | 39.29 | 38.458 | 28,405 |
| BSVO | 19.79▼ | -0.335 (-1.66%) | 20.01 | 19.73 | 420,000 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BSY | 49.34▲ | +0.16 (+0.33%) | 49.35 | 48.555 | 1,252,377 |
| BTAL | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.5901 | 803,267 |
| BTC | 46.61▼ | -0.69 (-1.46%) | 46.999 | 46.145 | 520,200 |
| BTCC | 36.929▼ | -0.309 (-0.83%) | 37.08 | 36.78 | 9,800 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BTGD | 36.60▼ | -0.09 (-0.25%) | 36.78 | 36.30 | 21,100 |
| BTI | 48.80▲ | +0.20 (+0.41%) | 49.21 | 48.65 | 5,797,030 |
| BTO | 33.61▼ | -0.68 (-1.98%) | 34.29 | 33.18 | 31,200 |
| BTOP | 30.6578▼ | -1.2564 (-3.94%) | 31.04 | 30.6578 | 786 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BTRN | 38.515▼ | -0.605 (-1.55%) | 38.58 | 38.50 | 800 |
| BTSG | 21.18▼ | -0.42 (-1.94%) | 21.75 | 21.152 | 4,560,751 |
| BTT | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.42 | 89,400 |
| BUCK | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.46 | 96,400 |
| BUD | 71.22▼ | -0.48 (-0.67%) | 71.69 | 70.92 | 2,565,800 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BUFI | 37.352▼ | -0.238 (-0.63%) | 37.44 | 37.352 | 9,300 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BUG | 35.70▼ | -0.36 (-1.00%) | 36.24 | 35.54 | 111,400 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BUL | 46.88▼ | -0.997 (-2.08%) | 47.47 | 46.875 | 2,900 |
| BULD | 21.82▼ | -0.37 (-1.67%) | 21.82 | 21.78 | 2,930 |
| BURL | 228.83▼ | -8.25 (-3.48%) | 236.40 | 226.37 | 910,049 |
| BUSE | 22.30▼ | -0.49 (-2.15%) | 22.6799 | 22.20 | 601,993 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BUZZ | 27.54▼ | -0.327 (-1.17%) | 27.836 | 27.38 | 7,000 |
| BV | 15.52▼ | -0.30 (-1.90%) | 15.84 | 15.48 | 566,500 |
| BVN | 16.89▲ | +0.08 (+0.48%) | 17.31 | 16.79 | 1,147,600 |
| BWA | 33.07▼ | -0.31 (-0.93%) | 33.41 | 32.865 | 5,151,731 |
| BWEB | 61.403▼ | -1.029 (-1.65%) | 61.89 | 61.403 | 300 |
| BWFG | 34.81▼ | -1.07 (-2.98%) | 35.87 | 34.70 | 11,848 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BWMN | 27.66▲ | +0.02 (+0.07%) | 27.85 | 27.10 | 106,544 |
| BWX | 23.16▼ | -0.17 (-0.73%) | 23.205 | 23.13 | 925,681 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| BWZ | 27.80▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 36,825 |
| BX | 136.41▼ | -4.38 (-3.11%) | 139.03 | 136.10 | 3,021,831 |