Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 52.83▼ | -0.17 (-0.32%) | 54.20 | 51.72 | 477,400 |
| BMAX | 27.615▼ | -0.055 (-0.20%) | 27.99 | 27.615 | 2,120 |
| BMDL | 25.595▲ | +0.10 (+0.39%) | 25.595 | 25.595 | 5 |
| BME | 37.43▼ | -0.06 (-0.16%) | 37.84 | 37.38 | 52,600 |
| BMED | 27.92▲ | +0.1599 (+0.58%) | 28.17 | 27.919 | 4,133 |
| BMI | 177.89▼ | -2.35 (-1.30%) | 181.82 | 177.89 | 418,700 |
| BMN | 25.16▲ | +0.14 (+0.56%) | 25.18 | 25.02 | 9,100 |
| BMNR | 51.08▼ | -2.72 (-5.06%) | 56.10 | 51.00 | 35,159,400 |
| BMO | 124.70▼ | -3.56 (-2.78%) | 128.93 | 123.58 | 1,523,300 |
| BMRC | 22.70▼ | -1.21 (-5.06%) | 23.82 | 22.50 | 78,549 |
| BMRN | 52.95▼ | -0.14 (-0.26%) | 53.96 | 52.38 | 2,211,857 |
| BMVP | 47.49▼ | -0.59 (-1.23%) | 47.90 | 47.48 | 9,700 |
| BMY | 43.39▼ | -0.22 (-0.50%) | 43.93 | 43.22 | 12,922,142 |
| BN | 44.02▼ | -1.29 (-2.85%) | 45.475 | 43.78 | 4,511,715 |
| BND | 74.98▲ | +0.28 (+0.37%) | 74.9999 | 74.665 | 8,485,054 |
| BNDC | 22.677▲ | +0.08 (+0.35%) | 22.68 | 22.5845 | 7,550 |
| BNDD | 100.564▼ | -0.048 (-0.05%) | 100.564 | 100.43 | 100 |
| BNDI | 48.1347▲ | +0.1484 (+0.31%) | 48.1475 | 48.005 | 21,735 |
| BNDS | 50.51▼ | -0.22 (-0.43%) | 50.75 | 50.51 | 11,343 |
| BNDW | 70.2536▲ | +0.1986 (+0.28%) | 70.26 | 70.0201 | 147,820 |
| BNDX | 49.88▲ | +0.11 (+0.22%) | 49.89 | 49.76 | 4,518,641 |
| BNGE | 39.364▼ | -0.5404 (-1.35%) | 39.80 | 39.311 | 4,800 |
| BNL | 18.56▲ | +0.08 (+0.43%) | 18.67 | 18.37 | 1,256,200 |
| BNO | 27.78▼ | -0.47 (-1.66%) | 28.32 | 27.68 | 627,300 |
| BNS | 63.98▼ | -0.53 (-0.82%) | 64.77 | 63.87 | 1,710,800 |
| BNT | 43.97▼ | -1.21 (-2.68%) | 45.56 | 43.835 | 21,454 |
| BNTC | 15.70▼ | -0.20 (-1.26%) | 16.28 | 15.66 | 40,583 |
| BNTX | 105.08▲ | +0.74 (+0.71%) | 106.74 | 103.74 | 495,497 |
| BOAT | 30.263▲ | +0.2506 (+0.83%) | 30.55 | 30.15 | 11,800 |
| BOBP | 26.51▼ | -0.1988 (-0.74%) | 26.80 | 26.51 | 1,600 |
| BOED | 18.74▲ | +0.185 (+1.00%) | 18.74 | 18.52 | 300 |
| BOEG | 15.151▼ | -0.314 (-2.03%) | 15.44 | 14.97 | 6,400 |
| BOEU | 38.53▼ | -0.835 (-2.12%) | 39.40 | 38.20 | 23,700 |
| BOH | 59.82▼ | -2.89 (-4.61%) | 62.57 | 59.36 | 878,400 |
| BOIL | 24.75▼ | -0.62 (-2.44%) | 25.93 | 24.65 | 9,183,000 |
| BOKF | 104.65▼ | -5.71 (-5.17%) | 110.20 | 103.87 | 356,505 |
| BOND | 94.06▲ | +0.27 (+0.29%) | 94.16 | 93.76 | 501,800 |
| BOOT | 187.06▼ | -1.18 (-0.63%) | 188.675 | 183.395 | 422,000 |
| BOTJ | 15.45▼ | -0.35 (-2.22%) | 15.65 | 15.40 | 5,139 |
| BOTT | 41.1324▼ | -1.0643 (-2.52%) | 42.18 | 40.8035 | 6,096 |
| BOTZ | 36.49▼ | -0.37 (-1.00%) | 37.07 | 36.29 | 453,940 |
| BOUT | 38.6517▼ | -0.2482 (-0.64%) | 39.24 | 38.50 | 1,951 |
| BOW | 25.07▼ | -1.68 (-6.28%) | 26.62 | 25.04 | 312,780 |
| BOX | 32.48▼ | -0.25 (-0.76%) | 33.04 | 32.31 | 1,044,369 |
| BP | 32.78▼ | -0.56 (-1.68%) | 33.5574 | 32.72 | 6,282,260 |
| BPAY | 30.8319▼ | -0.8781 (-2.77%) | 30.8319 | 30.80 | 1,337 |
| BPH | 51.2953▼ | -0.9881 (-1.89%) | 52.16 | 51.2953 | 206 |
| BPI | 38.463▼ | -1.053 (-2.66%) | 39.23 | 38.463 | 2,600 |
| BPOP | 113.42▼ | -6.57 (-5.48%) | 120.02 | 112.50 | 896,300 |
| BPRN | 29.75▼ | -1.12 (-3.63%) | 31.1128 | 29.695 | 11,969 |
| BR | 226.38▼ | -5.11 (-2.21%) | 233.49 | 225.65 | 865,600 |
| BRAZ | 24.9196▼ | -0.0705 (-0.28%) | 24.9196 | 24.9196 | 64 |
| BRBR | 33.21▼ | -1.29 (-3.74%) | 34.88 | 32.94 | 2,048,453 |
| BRC | 75.00 | +0.00 (+0.00%) | 75.69 | 74.47 | 190,000 |
| BRCB | 23.42▼ | -1.39 (-5.60%) | 25.185 | 22.60 | 202,700 |
| BRF | 15.35▼ | -0.1005 (-0.65%) | 15.37 | 15.35 | 700 |
| BRHY | 51.845▼ | -0.0962 (-0.19%) | 51.95 | 51.8399 | 10,952 |
| BRIF | 29.973▼ | -0.1132 (-0.38%) | 30.24 | 29.90 | 28,400 |
| BRK.B | 488.81▼ | -7.58 (-1.53%) | 496.00 | 485.80 | 4,240,000 |
| BRKC | 46.558▼ | -0.888 (-1.87%) | 46.90 | 46.34 | 6,300 |
| BRKD | 23.625▲ | +0.3305 (+1.42%) | 23.63 | 23.57 | 600 |
| BRKR | 38.20▲ | +2.00 (+5.52%) | 38.725 | 36.52 | 4,243,429 |
| BRKU | 24.278▼ | -0.772 (-3.08%) | 25.00 | 24.025 | 256,800 |
| BRNY | 47.655▼ | -0.4827 (-1.00%) | 48.17 | 47.45 | 4,700 |
| BRO | 87.42▼ | -6.55 (-6.97%) | 92.91 | 87.39 | 4,698,400 |
| BROS | 54.53▼ | -0.48 (-0.87%) | 55.40 | 52.9034 | 5,259,273 |
| BRRR | 30.57▼ | -0.87 (-2.77%) | 31.49 | 30.38 | 450,967 |
| BRSL | 16.81▼ | -0.13 (-0.77%) | 17.11 | 16.68 | 1,119,200 |
| BRTR | 51.365▲ | +0.1696 (+0.33%) | 51.40 | 51.18 | 69,800 |
| BRX | 26.82▼ | -0.22 (-0.81%) | 27.005 | 26.545 | 3,249,980 |
| BRZE | 26.11▼ | -0.11 (-0.42%) | 27.50 | 25.99 | 1,631,802 |
| BRZU | 65.45▼ | -0.33 (-0.50%) | 67.20 | 65.11 | 25,900 |
| BSAC | 27.54▲ | +0.31 (+1.14%) | 27.80 | 27.29 | 222,200 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 821,196 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 978,150 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.77 | 703,555 |
| BSCS | 20.66▲ | +0.02 (+0.10%) | 20.675 | 20.64 | 434,520 |
| BSCT | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.89 | 445,600 |
| BSCU | 17.02▲ | +0.03 (+0.18%) | 17.035 | 16.98 | 407,200 |
| BSCV | 16.82▲ | +0.04 (+0.24%) | 16.835 | 16.775 | 390,800 |
| BSCW | 21.07▲ | +0.04 (+0.19%) | 21.09 | 21.01 | 222,423 |
| BSCX | 21.67▲ | +0.05 (+0.23%) | 21.69 | 21.61 | 165,600 |
| BSCY | 21.23▲ | +0.05 (+0.24%) | 21.25 | 21.17 | 54,069 |
| BSCZ | 21.05▲ | +0.0601 (+0.29%) | 21.16 | 20.99 | 40,900 |
| BSET | 15.26▼ | -0.24 (-1.55%) | 15.78 | 15.20 | 25,389 |
| BSJP | 23.105▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 120,432 |
| BSJQ | 23.4251▼ | -0.0199 (-0.08%) | 23.46 | 23.4208 | 164,494 |
| BSJR | 22.71▼ | -0.03 (-0.13%) | 22.75 | 22.69 | 104,700 |
| BSJS | 22.03▼ | -0.05 (-0.23%) | 22.09 | 22.03 | 61,700 |
| BSJT | 21.50▼ | -0.06 (-0.28%) | 21.63 | 21.468 | 44,000 |
| BSJU | 26.02▼ | -0.065 (-0.25%) | 26.13 | 26.02 | 35,031 |
| BSJV | 26.60▼ | -0.10 (-0.37%) | 26.74 | 26.53 | 22,300 |
| BSJW | 25.71▼ | -0.0766 (-0.30%) | 25.7914 | 25.71 | 2,931 |
| BSJX | 25.555▼ | -0.08 (-0.31%) | 25.58 | 25.555 | 400 |
| BSMP | 24.568▲ | +0.028 (+0.11%) | 24.60 | 24.51 | 76,200 |
| BSMQ | 23.625▼ | -0.0101 (-0.04%) | 23.65 | 23.62 | 26,000 |
| BSMR | 23.725▲ | +0.015 (+0.06%) | 23.73 | 23.70 | 14,700 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 29,500 |
| BSMT | 23.175▲ | +0.03 (+0.13%) | 23.19 | 23.14 | 25,700 |
| BSMU | 22.05▲ | +0.03 (+0.14%) | 22.065 | 22.025 | 17,300 |