Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 21.756▼ | -0.004 (-0.02%) | 22.40 | 21.75 | 17,200 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLCR | 41.746▼ | -0.307 (-0.73%) | 42.5003 | 41.68 | 6,541,763 |
| BLCV | 36.4561▲ | +0.0361 (+0.10%) | 36.85 | 36.4561 | 78,639 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLDR | 88.09▲ | +1.49 (+1.72%) | 88.35 | 86.50 | 2,464,990 |
| BLDX | 25.97▼ | -0.0561 (-0.22%) | 26.03 | 25.96 | 900 |
| BLES | 44.15▼ | -0.29 (-0.65%) | 44.6499 | 44.099 | 9,224 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BLGR | 27.463▼ | -0.2864 (-1.03%) | 27.94 | 27.44 | 4,800 |
| BLK | 924.11▲ | +1.21 (+0.13%) | 943.43 | 920.92 | 1,236,038 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLLN | 69.11▲ | +5.08 (+7.93%) | 69.11 | 64.03 | 230,801 |
| BLOK | 52.35▲ | +0.34 (+0.65%) | 53.91 | 52.10 | 504,409 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |
| BLUI | 25.5429▼ | -0.0151 (-0.06%) | 25.63 | 25.535 | 4,274 |
| BLUX | 27.67▼ | -0.12 (-0.43%) | 28.00 | 27.61 | 8,592 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BMAX | 23.3211▼ | -0.0596 (-0.25%) | 23.3211 | 23.3211 | 18 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BMED | 28.629▼ | -0.151 (-0.52%) | 28.755 | 28.629 | 3,600 |
| BMI | 146.59▲ | +2.29 (+1.59%) | 148.47 | 143.99 | 485,951 |
| BMN | 26.46▼ | -0.20 (-0.75%) | 27.30 | 26.4454 | 8,044 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BMNZ | 21.50▲ | +0.16 (+0.75%) | 21.57 | 16.88 | 3,828,694 |
| BMO | 135.55▼ | -3.36 (-2.42%) | 140.10 | 135.455 | 708,434 |
| BMOP | 24.785▲ | +0.06 (+0.24%) | 24.81 | 24.73 | 125,181 |
| BMRC | 23.90▼ | -0.07 (-0.29%) | 24.25 | 23.59 | 61,088 |
| BMRN | 58.51▼ | -0.56 (-0.95%) | 60.71 | 58.23 | 1,187,413 |
| BMVP | 50.6852▼ | -0.1708 (-0.34%) | 50.82 | 50.6852 | 319 |
| BMY | 59.08▲ | +0.13 (+0.22%) | 60.065 | 58.75 | 9,395,056 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNDP | 74.355▼ | -0.1159 (-0.16%) | 74.565 | 74.355 | 4,494 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BNGE | 31.7607▼ | -0.0642 (-0.20%) | 32.08 | 31.7607 | 3,371 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BNS | 68.75▼ | -1.15 (-1.65%) | 70.295 | 68.66 | 2,299,637 |
| BNT | 40.69▼ | -0.11 (-0.27%) | 41.075 | 40.50 | 28,807 |
| BNTX | 91.19▲ | +1.09 (+1.21%) | 91.60 | 89.60 | 1,407,398 |
| BOAT | 38.25▼ | -0.72 (-1.85%) | 38.7695 | 38.125 | 74,066 |
| BOBP | 25.548▼ | -0.2037 (-0.79%) | 26.01 | 25.548 | 2,195 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOEU | 34.4662▲ | +1.5012 (+4.55%) | 34.68 | 33.15 | 38,563 |
| BOH | 73.09▼ | -0.66 (-0.89%) | 74.55 | 73.06 | 526,714 |
| BOIL | 19.05▼ | -1.25 (-6.16%) | 19.60 | 18.75 | 10,871,800 |
| BOKF | 124.94▼ | -0.54 (-0.43%) | 127.64 | 124.22 | 312,465 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BOOT | 164.11▼ | -3.24 (-1.94%) | 169.02 | 161.62 | 533,465 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BOTT | 50.5929▼ | -0.6571 (-1.28%) | 51.915 | 50.53 | 8,929 |
| BOTZ | 34.83▼ | -0.76 (-2.14%) | 35.83 | 34.725 | 1,047,365 |
| BOUT | 38.2239▲ | +0.0346 (+0.09%) | 38.2239 | 38.2239 | 61 |
| BOW | 22.60▲ | +0.16 (+0.71%) | 22.945 | 22.35 | 308,289 |
| BOX | 24.89▲ | +0.19 (+0.77%) | 25.39 | 24.65 | 2,278,278 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BPI | 24.0481▲ | +0.2225 (+0.93%) | 24.70 | 24.0481 | 303 |
| BPOP | 130.385▼ | -0.485 (-0.37%) | 132.76 | 129.32 | 567,716 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BPRN | 33.51▲ | +0.29 (+0.87%) | 33.55 | 33.22 | 7,866 |
| BPRO | 23.5156▼ | -0.5699 (-2.37%) | 24.2411 | 23.5156 | 18,136 |
| BR | 178.32▲ | +0.93 (+0.52%) | 179.705 | 177.22 | 1,801,305 |
| BRAI | 20.14▼ | -1.5153 (-7.00%) | 22.00 | 20.00 | 18,812 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BRBR | 16.83▲ | +0.10 (+0.60%) | 17.01 | 16.35 | 2,675,922 |
| BRC | 85.12▼ | -0.25 (-0.29%) | 86.03 | 84.47 | 115,267 |
| BRCB | 16.11▼ | -0.12 (-0.74%) | 16.54 | 15.92 | 524,606 |
| BRCE | 25.4859▼ | -0.1907 (-0.74%) | 25.58 | 25.4859 | 638 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRF | 16.9008▼ | -0.4822 (-2.77%) | 17.72 | 16.80 | 10,034 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRIE | 26.96▼ | -0.12 (-0.44%) | 27.3399 | 26.802 | 474,746 |
| BRIF | 30.4938▼ | -0.15 (-0.49%) | 30.9244 | 30.4938 | 10,299 |
| BRK.B | 490.03▼ | -1.86 (-0.38%) | 494.45 | 489.77 | 3,564,477 |
| BRKC | 42.71▼ | -0.05 (-0.12%) | 42.86 | 42.69 | 2,861 |
| BRKD | 23.8022▲ | +0.0772 (+0.33%) | 23.8022 | 23.8022 | 26 |
| BRKR | 33.75▼ | -1.30 (-3.71%) | 35.915 | 33.46 | 4,429,796 |
| BRKU | 22.9999▼ | -0.1675 (-0.72%) | 23.40 | 22.99 | 62,362 |
| BRNY | 48.2356▼ | -0.4942 (-1.01%) | 48.97 | 48.205 | 70,405 |
| BRO | 68.26▲ | +0.61 (+0.90%) | 68.93 | 67.50 | 1,922,918 |
| BROS | 47.30▼ | -0.87 (-1.81%) | 49.10 | 47.08 | 4,405,663 |
| BRRR | 20.086▲ | +0.196 (+0.99%) | 20.88 | 20.01 | 371,453 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BRX | 29.65▼ | -0.04 (-0.13%) | 30.13 | 29.59 | 2,465,203 |