Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 111.65▼ | -0.47 (-0.42%) | 112.99 | 110.83 | 7,411,091 |
| XLCI | 23.8115▼ | -0.1191 (-0.50%) | 23.94 | 23.8115 | 9,042 |
| XLE | 57.56▲ | +0.44 (+0.77%) | 58.145 | 56.64 | 30,747,445 |
| XLEI | 26.72▲ | +0.20 (+0.75%) | 26.9122 | 26.34 | 36,143 |
| XLF | 53.34▲ | +0.72 (+1.37%) | 53.55 | 52.8101 | 50,060,472 |
| XLFI | 23.251▲ | +0.1549 (+0.67%) | 23.28 | 23.20 | 6,889 |
| XLG | 61.32▲ | +0.06 (+0.10%) | 61.60 | 60.83 | 2,651,226 |
| XLI | 176.18▲ | +1.03 (+0.59%) | 176.61 | 174.65 | 6,804,557 |
| XLII | 25.4317▲ | +0.1781 (+0.71%) | 25.54 | 25.39 | 5,147 |
| XLK | 184.80▲ | +1.59 (+0.87%) | 185.84 | 181.6443 | 14,430,665 |
| XLKI | 26.7484▲ | +0.2308 (+0.87%) | 26.82 | 26.40 | 5,439 |
| XLP | 85.82▲ | +0.55 (+0.65%) | 85.86 | 85.12 | 9,330,055 |
| XLRE | 45.36▲ | +0.44 (+0.98%) | 45.52 | 45.02 | 3,946,336 |
| XLRI | 24.0147▲ | +0.1778 (+0.75%) | 24.0147 | 24.0147 | 627 |
| XLSI | 23.8312▲ | +0.1516 (+0.64%) | 23.8312 | 23.685 | 13,359 |
| XLSR | 64.62▲ | +0.30 (+0.47%) | 64.9741 | 64.225 | 42,531 |
| XLU | 44.53▲ | +0.48 (+1.09%) | 44.61 | 44.19 | 16,994,023 |
| XLUI | 24.0958▲ | +0.2143 (+0.90%) | 24.22 | 23.90 | 18,899 |
| XLV | 153.81▼ | -0.28 (-0.18%) | 155.13 | 153.38 | 9,030,177 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| XLY | 116.60▲ | +0.26 (+0.22%) | 117.0213 | 114.815 | 7,638,440 |
| XLYI | 22.768▲ | +0.0414 (+0.18%) | 22.94 | 22.768 | 600 |
| XMAG | 25.415▲ | +0.1907 (+0.76%) | 25.49 | 25.20 | 43,897 |
| XME | 120.44▲ | +2.09 (+1.77%) | 121.26 | 118.85 | 1,467,838 |
| XMHQ | 111.30▲ | +0.45 (+0.41%) | 111.79 | 110.45 | 179,868 |
| XMLV | 66.08▲ | +0.654 (+1.00%) | 66.0984 | 65.46 | 10,883 |
| XMMO | 169.68▲ | +1.62 (+0.96%) | 170.6599 | 168.11 | 381,107 |
| XMTR | 86.99▲ | +0.84 (+0.98%) | 88.72 | 86.21 | 439,352 |
| XMVM | 71.49▲ | +0.80 (+1.13%) | 71.69 | 70.97 | 35,464 |
| XNAV | 97.2036▲ | +0.6846 (+0.71%) | 97.36 | 97.2036 | 592 |
| XNTK | 369.05▲ | +2.53 (+0.69%) | 371.52 | 362.68 | 56,646 |
| XOEF | 29.6913▲ | +0.3263 (+1.11%) | 29.75 | 29.54 | 2,178 |
| XOM | 147.01▲ | +0.41 (+0.28%) | 148.905 | 145.20 | 17,703,023 |
| XOMA | 41.79▼ | -0.01 (-0.02%) | 41.90 | 41.67 | 129,396 |
| XOMX | 40.5671▲ | +0.056 (+0.14%) | 41.58 | 40.10 | 9,693 |
| XONE | 49.34▲ | +0.015 (+0.03%) | 49.34 | 49.3201 | 105,988 |
| XOP | 165.34▲ | +1.93 (+1.18%) | 167.30 | 161.83 | 3,471,429 |
| XOVR | 19.96▼ | -0.14 (-0.70%) | 20.47 | 19.48 | 32,106,974 |
| XP | 16.02▲ | +0.37 (+2.36%) | 16.10 | 15.69 | 7,066,286 |
| XPAY | 52.86▲ | +0.14 (+0.27%) | 53.015 | 52.5501 | 87,981 |
| XPEL | 45.13▼ | -0.85 (-1.85%) | 46.93 | 45.09 | 268,022 |
| XPH | 60.27▲ | +0.50 (+0.84%) | 60.80 | 60.0551 | 32,690 |
| XPND | 40.369▲ | +0.3106 (+0.78%) | 40.53 | 39.895 | 3,708 |
| XPO | 228.33▲ | +0.68 (+0.30%) | 232.05 | 225.735 | 1,594,907 |
| XPP | 21.1343▲ | +0.4431 (+2.14%) | 21.135 | 21.1343 | 855 |
| XPRO | 16.46▲ | +0.09 (+0.55%) | 16.7688 | 16.24 | 490,171 |
| XQQI | 51.5078▲ | +0.5678 (+1.11%) | 51.62 | 50.5815 | 200,665 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRN | 37.08▼ | -0.11 (-0.30%) | 37.78 | 36.97 | 103,776 |
| XRPT | 26.4375▼ | -0.6025 (-2.23%) | 27.65 | 26.18 | 82,767 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XSD | 605.75▲ | +8.18 (+1.37%) | 613.22 | 593.02 | 105,121 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSMO | 89.72▲ | +1.08 (+1.22%) | 90.545 | 88.92 | 218,122 |
| XSOE | 48.34▲ | +0.06 (+0.12%) | 48.5092 | 47.94 | 114,854 |
| XSPI | 48.9781▲ | +0.3154 (+0.65%) | 49.10 | 48.39 | 35,292 |
| XSVM | 69.2878▲ | +0.7989 (+1.17%) | 69.5699 | 68.79 | 23,065 |
| XSVN | 47.075▼ | -0.0848 (-0.18%) | 47.10 | 47.00 | 29,749 |
| XSW | 166.16▲ | +1.186 (+0.72%) | 167.37 | 161.8849 | 19,297 |
| XT | 81.02▲ | +0.08 (+0.10%) | 81.29 | 80.25 | 80,118 |
| XTEN | 45.31▼ | -0.10 (-0.22%) | 45.34 | 45.19 | 113,944 |
| XTL | 230.98▲ | +0.38 (+0.16%) | 234.27 | 228.70 | 69,070 |
| XTN | 117.01▲ | +0.75 (+0.65%) | 117.57 | 116.19 | 17,186 |
| XTR | 28.2406▲ | +0.1158 (+0.41%) | 28.2406 | 28.06 | 1,473 |
| XTRE | 48.97▼ | -0.03 (-0.06%) | 48.9797 | 48.93 | 14,363 |
| XTWO | 48.91▼ | -0.015 (-0.03%) | 48.92 | 48.896 | 34,408 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XUDV | 32.2363▲ | +0.3883 (+1.22%) | 32.2363 | 32.18 | 1,895 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XXV | 23.8499▼ | -0.0261 (-0.11%) | 23.875 | 23.63 | 13,217 |
| XXX | 19.9317▲ | +0.0212 (+0.11%) | 19.9317 | 19.78 | 1,759 |
| XYL | 110.08▲ | +1.03 (+0.94%) | 110.41 | 108.80 | 1,154,325 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| XYLG | 28.6828▲ | +0.1241 (+0.43%) | 29.10 | 28.56 | 18,273 |
| XYZ | 69.52▲ | +0.43 (+0.62%) | 70.15 | 68.68 | 4,616,660 |
| XYZY | 24.5606▲ | +0.0766 (+0.31%) | 24.64 | 24.285 | 14,670 |
| YALL | 42.867▲ | +0.307 (+0.72%) | 42.9701 | 42.52 | 4,603 |
| YANG | 30.24▼ | -0.97 (-3.11%) | 30.67 | 30.08 | 867,903 |
| YB | 15.63▼ | -0.50 (-3.10%) | 16.459 | 15.565 | 30,961 |
| YBIT | 19.30 | +0.00 (+0.00%) | 19.56 | 19.25 | 24,307 |
| YCL | 17.8499▼ | -0.0801 (-0.45%) | 17.87 | 17.772 | 6,259 |
| YCLO | 25.13▲ | +0.015 (+0.06%) | 25.13 | 25.13 | 300 |
| YCS | 54.77▲ | +0.51 (+0.94%) | 56.15 | 53.29 | 21,598 |
| YEAR | 50.285▼ | -0.015 (-0.03%) | 50.2992 | 50.27 | 61,881 |
| YELP | 23.10▲ | +0.08 (+0.35%) | 23.40 | 22.648 | 510,918 |
| YETI | 50.42▼ | -0.26 (-0.51%) | 51.30 | 50.21 | 1,331,576 |
| YGLD | 33.9398▲ | +0.0537 (+0.16%) | 34.148 | 33.6195 | 11,584 |
| YINN | 29.78▲ | +0.89 (+3.08%) | 29.96 | 29.3814 | 1,664,232 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YLDW | 25.73▲ | +0.0921 (+0.36%) | 25.76 | 25.72 | 7,484 |
| YNOT | 32.3374▲ | +0.1774 (+0.55%) | 32.4709 | 31.8975 | 11,963 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |
| YOU | 50.25▼ | -0.75 (-1.47%) | 51.09 | 49.51 | 936,265 |
| YPF | 55.89▼ | -0.46 (-0.82%) | 56.93 | 55.10 | 1,151,923 |
| YSPY | 15.109▼ | -0.021 (-0.14%) | 15.12 | 15.05 | 48,762 |
| YSS | 27.69▼ | -6.03 (-17.88%) | 33.7454 | 27.00 | 2,916,966 |
| YSWY | 23.24▼ | -1.91 (-7.59%) | 25.73 | 23.24 | 633,428 |