Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XYZY | 26.635▲ | +0.085 (+0.32%) | 27.92 | 26.62 | 9,896 |
| XZO | 15.65▲ | +0.50 (+3.30%) | 15.72 | 15.20 | 130,087 |
| YALL | 42.91▼ | -0.08 (-0.19%) | 43.40 | 42.91 | 3,224 |
| YANG | 28.92▼ | -0.17 (-0.58%) | 29.09 | 27.85 | 1,489,023 |
| YB | 19.22▼ | -0.05 (-0.26%) | 19.625 | 19.20 | 23,484 |
| YBIT | 25.04▲ | +0.20 (+0.81%) | 25.5838 | 24.99 | 36,695 |
| YBMN | 15.6967▼ | -0.1153 (-0.73%) | 16.5079 | 15.6967 | 793 |
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YCS | 53.53▲ | +0.26 (+0.49%) | 53.55 | 51.13 | 18,647 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YELP | 23.83▼ | -0.22 (-0.91%) | 24.24 | 23.749 | 1,598,389 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YGLD | 48.40▼ | -0.96 (-1.94%) | 50.00 | 48.2662 | 39,615 |
| YINN | 34.41▲ | +0.19 (+0.56%) | 35.67 | 34.26 | 2,378,644 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YNOT | 27.4464▼ | -0.2137 (-0.77%) | 27.9958 | 27.43 | 8,507 |
| YOKE | 27.89▼ | -0.13 (-0.46%) | 27.89 | 27.834 | 573 |
| YORW | 31.47▲ | +0.17 (+0.54%) | 31.54 | 31.11 | 141,177 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YPF | 38.25▼ | -0.01 (-0.03%) | 38.98 | 37.60 | 1,598,542 |
| YSPY | 15.935▼ | -0.40 (-2.45%) | 16.45 | 15.88 | 31,800 |
| YSS | 19.81▼ | -0.17 (-0.85%) | 21.23 | 19.79 | 1,276,135 |
| YUM | 160.40▲ | +1.94 (+1.22%) | 161.315 | 158.80 | 1,119,523 |
| YUMC | 52.70▲ | +0.21 (+0.40%) | 53.115 | 52.49 | 1,430,298 |
| YXI | 21.4315▼ | -0.2185 (-1.01%) | 21.5217 | 21.37 | 788 |
| Z | 42.90▲ | +1.65 (+4.00%) | 43.92 | 41.87 | 2,980,645 |
| ZAP | 32.63▲ | +0.18 (+0.55%) | 32.9901 | 32.51 | 42,542 |
| ZBH | 93.20▲ | +0.61 (+0.66%) | 93.75 | 92.34 | 1,818,358 |
| ZBIO | 24.04▼ | -0.46 (-1.88%) | 25.97 | 23.78 | 491,524 |
| ZBRA | 202.72▼ | -1.33 (-0.65%) | 207.65 | 201.64 | 755,490 |
| ZCBA | 49.921▲ | +0.0071 (+0.01%) | 49.921 | 49.921 | 100 |
| ZCBB | 49.942▼ | -0.011 (-0.02%) | 49.942 | 49.942 | 100 |
| ZCBC | 50.091▼ | -0.031 (-0.06%) | 50.091 | 50.091 | 100 |
| ZCBE | 50.16▼ | -0.0201 (-0.04%) | 50.16 | 50.16 | 1,700 |
| ZCBF | 50.065▼ | -0.0716 (-0.14%) | 50.065 | 50.065 | 100 |
| ZCBG | 50.099▼ | -0.0947 (-0.19%) | 50.099 | 50.099 | 100 |
| ZD | 39.46▼ | -0.01 (-0.03%) | 41.675 | 39.24 | 829,996 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZETA | 17.84▼ | -0.21 (-1.16%) | 18.22 | 17.5601 | 4,676,044 |
| ZETX | 18.5148▼ | -0.5458 (-2.86%) | 19.0411 | 18.1665 | 7,152 |
| ZG | 42.15▲ | +1.34 (+3.28%) | 43.26 | 41.2269 | 1,046,363 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZHOG | 51.465▼ | -0.055 (-0.11%) | 51.55 | 51.465 | 609 |
| ZIG | 37.8283▲ | +0.3189 (+0.85%) | 37.8283 | 37.53 | 2,165 |
| ZIM | 26.99▼ | -0.21 (-0.77%) | 27.65 | 26.92 | 1,711,711 |
| ZION | 53.10▼ | -1.14 (-2.10%) | 54.69 | 52.98 | 1,412,889 |
| ZLAB | 18.37▼ | -0.50 (-2.65%) | 18.94 | 18.25 | 429,214 |
| ZM | 74.10▼ | -0.84 (-1.12%) | 75.66 | 73.63 | 2,743,048 |
| ZMUN | 50.155 | +0.00 (+0.00%) | 50.155 | 50.155 | 3 |
| ZROZ | 63.82▼ | -0.54 (-0.84%) | 64.5299 | 63.70 | 636,897 |
| ZS | 153.76▲ | +2.15 (+1.42%) | 156.1999 | 151.00 | 2,106,078 |
| ZSB | 22.4899▼ | -0.3201 (-1.40%) | 22.63 | 22.4899 | 2,166 |
| ZSC | 29.355▼ | -0.165 (-0.56%) | 29.355 | 29.355 | 100 |
| ZSL | 21.00▲ | +1.96 (+10.29%) | 21.3301 | 19.17 | 11,119,672 |
| ZTAX | 26.175▲ | +0.18 (+0.69%) | 26.175 | 26.175 | 100 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTS | 115.62▲ | +0.16 (+0.14%) | 117.32 | 114.47 | 3,782,996 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |
| ZUMZ | 21.43▼ | -2.01 (-8.58%) | 22.585 | 20.505 | 809,065 |
| ZWS | 45.73▼ | -0.13 (-0.28%) | 46.54 | 45.06 | 907,423 |
| ZYME | 22.88▼ | -0.35 (-1.51%) | 23.89 | 22.43 | 787,422 |