Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 21.69▲ | +0.41 (+1.93%) | 22.155 | 21.24 | 418,284 |
| BCC | 71.14▲ | +0.48 (+0.68%) | 72.59 | 70.915 | 231,686 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.88 | 35.57 | 46,120 |
| BCDF | 31.67▲ | +0.2522 (+0.80%) | 31.67 | 31.67 | 200 |
| BCE | 24.59▲ | +0.02 (+0.08%) | 24.67 | 24.43 | 2,317,403 |
| BCEM | 27.4647▲ | +0.1369 (+0.50%) | 27.49 | 27.25 | 3,948 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCGD | 26.088▲ | +0.0671 (+0.26%) | 26.088 | 26.088 | 100 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| BCHI | 40.2886▲ | +0.4787 (+1.20%) | 40.49 | 40.2886 | 614 |
| BCI | 23.38▼ | -0.11 (-0.47%) | 23.53 | 23.35 | 1,338,644 |
| BCIL | 30.35▲ | +0.0871 (+0.29%) | 30.375 | 30.35 | 1,465 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BCML | 32.21▲ | +0.29 (+0.91%) | 32.425 | 32.065 | 75,451 |
| BCO | 101.94▲ | +0.79 (+0.78%) | 102.87 | 101.305 | 274,826 |
| BCOR | 24.201▲ | +0.289 (+1.21%) | 24.26 | 24.201 | 325 |
| BCPC | 165.04▼ | -0.30 (-0.18%) | 167.98 | 164.305 | 151,647 |
| BCPL | 24.8603▲ | +0.0003 (+0.00%) | 24.87 | 24.84 | 14,583 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCSM | 23.911▲ | +0.0477 (+0.20%) | 23.98 | 23.911 | 1,622 |
| BCTK | 30.56▲ | +0.565 (+1.88%) | 30.8677 | 29.77 | 20,883 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BDBT | 25.19▼ | -0.03 (-0.12%) | 25.19 | 25.15 | 22,802 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| BDGS | 36.3147▼ | -0.0357 (-0.10%) | 36.325 | 36.30 | 2,926 |
| BDIV | 24.4189▲ | +0.123 (+0.51%) | 24.44 | 24.41 | 2,158 |
| BDL | 35.465▲ | +0.7094 (+2.04%) | 35.465 | 35.465 | 308 |
| BDSX | 15.06▲ | +0.26 (+1.76%) | 15.96 | 14.81 | 20,950 |
| BDVL | 26.155▲ | +0.1553 (+0.60%) | 26.21 | 25.99 | 200,912 |
| BDX | 146.24▼ | -1.11 (-0.75%) | 149.00 | 144.41 | 1,604,780 |
| BDYN | 27.2747▲ | +0.0747 (+0.27%) | 27.39 | 27.10 | 269,577 |
| BE | 260.22▲ | +11.34 (+4.56%) | 269.19 | 245.00 | 8,499,288 |
| BEAM | 29.03▼ | -0.38 (-1.29%) | 30.48 | 28.67 | 1,583,162 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BEEX | 26.6605▲ | +0.1374 (+0.52%) | 26.6605 | 26.6605 | 9 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BEG | 69.1756▲ | +6.0156 (+9.52%) | 73.37 | 63.03 | 91,324 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BELFA | 261.32▼ | -0.13 (-0.05%) | 271.315 | 259.24 | 227,703 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| BELT | 38.7498▲ | +0.1932 (+0.50%) | 38.775 | 38.3799 | 4,589 |
| BEN | 32.13▲ | +0.32 (+1.01%) | 32.45 | 31.84 | 2,205,812 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BEPC | 36.49▼ | -1.19 (-3.16%) | 37.81 | 36.35 | 1,484,017 |
| BESO | 23.5755▼ | -0.0495 (-0.21%) | 23.61 | 23.51 | 261 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BETE | 28.6577▼ | -0.132 (-0.46%) | 28.87 | 28.6577 | 9,157 |
| BETH | 34.8699▼ | -0.0464 (-0.13%) | 34.8699 | 34.76 | 1,026 |
| BETR | 26.51▲ | +2.41 (+10.00%) | 27.7389 | 24.0557 | 367,705 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BFAM | 64.85▼ | -0.46 (-0.70%) | 65.51 | 63.96 | 878,041 |
| BF.B | 27.01▲ | +0.33 (+1.24%) | 27.08 | 26.45 | 2,186,470 |
| BFC | 145.16▲ | +1.17 (+0.81%) | 146.13 | 144.28 | 79,365 |
| BFH | 101.71▲ | +0.08 (+0.08%) | 103.12 | 101.215 | 505,023 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| BFJA | 17.5632▼ | -0.0353 (-0.20%) | 17.5632 | 17.5632 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BFLX | 25.4934▲ | +0.1901 (+0.75%) | 25.4934 | 25.4934 | 55 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BFRZ | 26.9039▲ | +0.053 (+0.20%) | 26.92 | 26.805 | 15,192 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| BFST | 29.24▲ | +0.16 (+0.55%) | 29.505 | 29.17 | 204,402 |
| BG | 127.17▲ | +1.89 (+1.51%) | 128.08 | 124.1361 | 1,129,371 |
| BGCG | 25.595▼ | -0.1253 (-0.49%) | 25.73 | 25.4299 | 232,566 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGEG | 24.0686▲ | +0.1061 (+0.44%) | 24.14 | 24.0686 | 50,056 |
| BGGG | 34.3325▼ | -0.0175 (-0.05%) | 34.48 | 34.01 | 33,935 |
| BGIA | 24.8567▲ | +0.1377 (+0.56%) | 24.8567 | 24.8567 | 713 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BGR | 15.80▼ | -0.04 (-0.25%) | 16.069 | 15.62 | 166,732 |
| BGRN | 47.4076▼ | -0.0177 (-0.04%) | 47.43 | 47.34 | 16,933 |
| BGRO | 41.585▲ | +0.0205 (+0.05%) | 41.585 | 41.585 | 89 |
| BGSI | 95.81▲ | +0.20 (+0.21%) | 97.00 | 93.59 | 120,902 |
| BH | 339.90▲ | +4.36 (+1.30%) | 348.66 | 330.54 | 73,232 |
| BH.A | 1,781.60▼ | -15.06 (-0.84%) | 1,831.285 | 1,767.3149 | 16,839 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| BHDG | 24.79▼ | -0.08 (-0.32%) | 24.791 | 24.79 | 974 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHP | 90.82▲ | +2.82 (+3.20%) | 90.92 | 88.06 | 3,063,128 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| BHYP | 34.22▲ | +1.34 (+4.08%) | 35.155 | 33.25 | 1,400,338 |
| BIB | 82.6529▲ | +0.3788 (+0.46%) | 83.81 | 82.6529 | 5,418 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BIDD | 32.00▲ | +0.04 (+0.13%) | 32.09 | 31.77 | 25,949 |
| BIDU | 115.77▼ | -0.34 (-0.29%) | 117.38 | 114.70 | 1,531,062 |
| BIGY | 52.0509▲ | +0.2509 (+0.48%) | 52.07 | 51.70 | 13,282 |
| BIIB | 200.05▲ | +0.09 (+0.05%) | 203.45 | 199.06 | 837,286 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BILI | 17.86▼ | -0.50 (-2.72%) | 18.32 | 17.83 | 2,021,089 |
| BILL | 33.18▲ | +1.05 (+3.27%) | 33.27 | 31.63 | 2,702,257 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |