Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 98.86▼ | -1.21 (-1.21%) | 101.41 | 98.59 | 636,876 |
| BFAP | 23.645▼ | -0.377 (-1.57%) | 23.645 | 23.645 | 100 |
| BF.B | 28.28▲ | +1.12 (+4.12%) | 28.53 | 27.27 | 4,037,100 |
| BFC | 121.03▼ | -9.72 (-7.43%) | 133.58 | 119.72 | 211,215 |
| BFH | 57.61▼ | -2.14 (-3.58%) | 59.79 | 57.125 | 836,469 |
| BFIX | 25.406▼ | -0.0429 (-0.17%) | 25.57 | 25.36 | 4,800 |
| BFJL | 20.168▼ | -0.301 (-1.47%) | 20.35 | 20.168 | 12,300 |
| BFOR | 79.58▼ | -1.1506 (-1.43%) | 80.66 | 79.53 | 2,000 |
| BFRE | 28.909▲ | +0.092 (+0.32%) | 28.909 | 28.909 | 0 |
| BFRZ | 26.53▼ | -0.0146 (-0.06%) | 26.63 | 26.44 | 24,900 |
| BFS | 29.96▼ | -0.33 (-1.09%) | 30.40 | 29.96 | 78,200 |
| BFST | 22.73▼ | -1.13 (-4.74%) | 23.865 | 22.56 | 120,082 |
| BG | 95.33▲ | +2.24 (+2.41%) | 98.11 | 93.97 | 4,215,836 |
| BGDV | 26.624▼ | -0.3152 (-1.17%) | 26.91 | 26.59 | 3,500 |
| BGIG | 31.99▼ | -0.308 (-0.95%) | 32.29 | 31.91 | 31,600 |
| BGRN | 48.36▲ | +0.13 (+0.27%) | 48.38 | 48.2301 | 22,228 |
| BGRO | 38.0091▼ | -0.1854 (-0.49%) | 38.5279 | 37.8701 | 2,281 |
| BH | 356.16▼ | -3.65 (-1.01%) | 361.67 | 354.12 | 9,100 |
| BH.A | 1,720.23▼ | -22.78 (-1.31%) | 1,759.65 | 1,705.00 | 9,673 |
| BHB | 28.29▼ | -1.45 (-4.88%) | 29.62 | 28.11 | 85,100 |
| BHE | 41.35▲ | +1.35 (+3.38%) | 41.62 | 39.675 | 348,663 |
| BHF | 45.14▼ | -3.12 (-6.46%) | 49.97 | 45.091 | 4,662,134 |
| BHP | 56.28▼ | -0.41 (-0.72%) | 57.39 | 55.74 | 3,177,700 |
| BHRB | 58.075▼ | -2.465 (-4.07%) | 60.54 | 57.4201 | 66,683 |
| BHVN | 16.48▼ | -0.88 (-5.07%) | 17.58 | 16.10 | 2,094,000 |
| BIB | 66.21▼ | -0.47 (-0.70%) | 69.01 | 65.57 | 25,600 |
| BIBL | 44.50▼ | -0.21 (-0.47%) | 44.89 | 44.315 | 14,700 |
| BIDD | 28.34▲ | +0.14 (+0.50%) | 28.4495 | 28.225 | 54,531 |
| BIDU | 120.89▼ | -0.69 (-0.57%) | 122.83 | 120.04 | 2,646,800 |
| BIGY | 51.9111▼ | -0.0994 (-0.19%) | 52.39 | 51.715 | 4,778 |
| BIIB | 142.26▼ | -1.40 (-0.97%) | 147.48 | 141.70 | 1,469,100 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 7,699,000 |
| BILD | 28.5849▲ | +0.1562 (+0.55%) | 28.5849 | 28.5849 | 524 |
| BILI | 27.29▲ | +0.41 (+1.53%) | 27.67 | 27.00 | 3,205,004 |
| BILL | 49.65▲ | +0.39 (+0.79%) | 52.00 | 48.89 | 3,984,249 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.34 | 478,200 |
| BILZ | 100.965▲ | +0.02 (+0.02%) | 100.97 | 100.96 | 100,000 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.26 | 53.18 | 2,328,000 |
| BINT | 27.56▲ | +0.02 (+0.07%) | 27.77 | 27.47 | 63,500 |
| BIO | 312.39▲ | +6.54 (+2.14%) | 322.29 | 309.215 | 270,378 |
| BIPC | 45.91▼ | -1.12 (-2.38%) | 47.71 | 45.86 | 676,767 |
| BIRK | 42.33▼ | -0.33 (-0.77%) | 43.60 | 41.925 | 2,442,817 |
| BITB | 58.86▼ | -1.66 (-2.74%) | 60.63 | 58.48 | 4,145,358 |
| BITC | 42.065▼ | -0.015 (-0.04%) | 42.17 | 42.00 | 9,600 |
| BITI | 19.34▲ | +0.50 (+2.65%) | 19.47 | 18.80 | 3,236,784 |
| BITO | 17.85▼ | -0.50 (-2.72%) | 18.39 | 17.72 | 28,254,700 |
| BITQ | 28.48▼ | -1.95 (-6.41%) | 30.64 | 28.437 | 212,300 |
| BITS | 107.866▼ | -8.4021 (-7.23%) | 116.49 | 107.866 | 18,600 |
| BITU | 46.75▼ | -2.77 (-5.59%) | 49.70 | 46.15 | 5,971,695 |
| BIV | 78.76▲ | +0.28 (+0.36%) | 78.77 | 78.4008 | 2,108,981 |
| BJ | 93.00▼ | -1.73 (-1.83%) | 95.6573 | 92.67 | 1,632,738 |
| BJK | 41.62▼ | -0.35 (-0.83%) | 41.70 | 41.62 | 700 |
| BJRI | 31.19▼ | -0.99 (-3.08%) | 32.50 | 31.14 | 467,741 |
| BK | 106.72▼ | -2.21 (-2.03%) | 110.19 | 106.03 | 6,858,700 |
| BKAG | 42.93▲ | +0.15 (+0.35%) | 42.93 | 42.7501 | 129,486 |
| BKCG | 35.0879▼ | -0.1678 (-0.48%) | 35.41 | 35.03 | 713 |
| BKCH | 109.08▼ | -11.63 (-9.63%) | 120.45 | 109.00 | 241,200 |
| BKCI | 52.424▲ | +0.0327 (+0.06%) | 52.623 | 52.351 | 3,200 |
| BKDV | 27.54▼ | -0.33 (-1.18%) | 27.94 | 27.47 | 92,737 |
| BKE | 53.87▲ | +0.29 (+0.54%) | 53.88 | 52.67 | 411,500 |
| BKEM | 73.8348▲ | +0.5094 (+0.69%) | 73.945 | 73.7568 | 2,135 |
| BKF | 44.66▲ | +0.09 (+0.20%) | 44.98 | 44.60 | 1,600 |
| BKH | 62.40▲ | +0.34 (+0.55%) | 62.72 | 61.8499 | 1,414,538 |
| BKHY | 48.30▼ | -0.1161 (-0.24%) | 48.41 | 48.2104 | 18,005 |
| BKIE | 89.83▲ | +0.39 (+0.44%) | 90.1886 | 89.45 | 31,194 |
| BKKT | 39.15▼ | -3.64 (-8.51%) | 45.48 | 39.00 | 1,602,800 |
| BKLC | 126.94▼ | -0.81 (-0.63%) | 128.464 | 126.399 | 351,200 |
| BKLN | 20.82▼ | -0.04 (-0.19%) | 20.88 | 20.81 | 20,461,200 |
| BKMC | 107.226▼ | -1.3491 (-1.24%) | 108.684 | 106.83 | 10,000 |
| BKNG | 4,952.3101▼ | -128.5498 (-2.53%) | 5,087.6899 | 4,930.8101 | 305,700 |
| BKR | 44.64▲ | +0.17 (+0.38%) | 45.12 | 44.25 | 8,097,300 |
| BKSE | 110.21▼ | -1.7851 (-1.59%) | 112.18 | 109.91 | 400 |
| BKSY | 26.06▼ | -5.57 (-17.61%) | 32.04 | 25.70 | 2,873,000 |
| BKTI | 65.76▼ | -4.20 (-6.00%) | 71.18 | 64.34 | 47,261 |
| BKU | 35.36▼ | -3.61 (-9.26%) | 38.75 | 35.10 | 2,243,200 |
| BKUI | 49.90▲ | +0.03 (+0.06%) | 49.905 | 49.875 | 32,400 |
| BKV | 20.39▼ | -1.00 (-4.68%) | 21.56 | 20.215 | 469,457 |
| BL | 49.74▲ | +0.18 (+0.36%) | 50.45 | 49.47 | 588,027 |
| BLBD | 55.29▼ | -1.87 (-3.27%) | 57.32 | 54.76 | 363,468 |
| BLCN | 28.738▼ | -0.6578 (-2.24%) | 29.505 | 28.738 | 5,900 |
| BLCR | 39.454▼ | -0.1331 (-0.34%) | 39.454 | 39.454 | 100 |
| BLCV | 35.25▼ | -0.33 (-0.93%) | 35.71 | 35.167 | 12,100 |
| BLD | 434.77▼ | -6.52 (-1.48%) | 442.65 | 434.57 | 189,629 |
| BLDR | 122.95▼ | -3.34 (-2.64%) | 127.07 | 122.59 | 1,555,610 |
| BLES | 42.426▼ | -0.013 (-0.03%) | 42.81 | 42.27 | 4,300 |
| BLFS | 27.73▼ | -1.02 (-3.55%) | 29.04 | 27.68 | 509,543 |
| BLGR | 28.442▼ | -0.148 (-0.52%) | 28.77 | 28.317 | 45,200 |
| BLK | 1,171.36▼ | -31.23 (-2.60%) | 1,209.89 | 1,168.13 | 1,250,200 |
| BLKB | 62.44▼ | -1.00 (-1.58%) | 64.00 | 62.04 | 211,012 |
| BLOK | 69.85▼ | -3.67 (-4.99%) | 73.68 | 69.53 | 769,000 |
| BLOX | 25.24▼ | -1.03 (-3.92%) | 26.35 | 25.03 | 684,200 |
| BLSH | 57.55▼ | -1.10 (-1.88%) | 60.52 | 57.13 | 2,479,000 |
| BLST | 25.464▲ | +0.057 (+0.22%) | 25.48 | 25.41 | 58,500 |
| BLTD | 26.28▲ | +0.12 (+0.46%) | 26.29 | 26.13 | 51,100 |
| BLTE | 89.07▲ | +7.81 (+9.61%) | 90.00 | 81.01 | 143,584 |
| BLUC | 27.82▼ | -0.1414 (-0.51%) | 28.16 | 27.70 | 71,800 |
| BLUI | 25.426▼ | -0.0097 (-0.04%) | 25.49 | 25.41 | 19,800 |
| BLUX | 27.34▼ | -0.36 (-1.30%) | 27.723 | 27.24 | 92,800 |
| BLV | 72.06▲ | +0.44 (+0.61%) | 72.11 | 71.53 | 745,100 |
| BLX | 44.84▼ | -0.86 (-1.88%) | 45.75 | 44.56 | 141,181 |