Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFOR | 80.148▼ | -0.552 (-0.68%) | 80.5954 | 80.148 | 4,344 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BFRZ | 25.9455▼ | -0.0283 (-0.11%) | 25.99 | 25.94 | 4,706 |
| BFS | 33.59▼ | -0.41 (-1.21%) | 34.06 | 33.55 | 31,700 |
| BFST | 25.16▼ | -0.26 (-1.02%) | 25.485 | 25.135 | 73,605 |
| BG | 88.15▲ | +1.04 (+1.19%) | 88.51 | 87.10 | 2,277,853 |
| BGDV | 25.96▼ | -0.198 (-0.76%) | 26.10 | 25.96 | 13,100 |
| BGH | 15.97▲ | +0.09 (+0.57%) | 15.98 | 15.87 | 83,100 |
| BGIG | 31.23▼ | -0.26 (-0.83%) | 31.36 | 31.23 | 23,983 |
| BGRN | 47.8144▼ | -0.0172 (-0.04%) | 47.86 | 47.782 | 27,478 |
| BGRO | 37.214▼ | -0.032 (-0.09%) | 37.34 | 37.214 | 1,900 |
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BH.A | 1,534.91▲ | +12.91 (+0.85%) | 1,565.42 | 1,505.85 | 24,211 |
| BHB | 31.66▼ | -0.29 (-0.91%) | 32.56 | 31.57 | 48,800 |
| BHE | 40.88▲ | +0.20 (+0.49%) | 41.09 | 40.42 | 249,114 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHLB | 26.39▼ | -0.24 (-0.90%) | 26.62 | 26.37 | 198,100 |
| BHP | 55.77▼ | -0.18 (-0.32%) | 56.255 | 55.6315 | 2,506,795 |
| BHRB | 62.53▼ | -1.16 (-1.82%) | 63.76 | 62.52 | 31,774 |
| BIB | 54.65▼ | -2.10 (-3.70%) | 56.65 | 54.56 | 6,900 |
| BIBL | 42.92▼ | -0.17 (-0.39%) | 43.10 | 42.87 | 64,335 |
| BIDD | 27.23▼ | -0.36 (-1.30%) | 27.55 | 27.23 | 61,500 |
| BIDU | 91.93▲ | +1.92 (+2.13%) | 93.25 | 91.72 | 6,419,500 |
| BIGY | 51.006▼ | -0.0191 (-0.04%) | 51.47 | 50.98 | 2,900 |
| BIIB | 136.36▼ | -2.95 (-2.12%) | 139.75 | 136.14 | 861,800 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILD | 27.8009▼ | -0.3401 (-1.21%) | 27.8009 | 27.8009 | 80 |
| BILI | 23.25▼ | -0.73 (-3.04%) | 23.85 | 23.19 | 3,643,090 |
| BILL | 41.06▼ | -1.23 (-2.91%) | 42.39 | 40.835 | 4,116,840 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BILZ | 101.14▲ | +0.01 (+0.01%) | 101.15 | 101.14 | 110,658 |
| BINC | 52.99▼ | -0.02 (-0.04%) | 53.02 | 52.97 | 2,518,399 |
| BINT | 26.79▼ | -0.2735 (-1.01%) | 26.99 | 26.7849 | 53,499 |
| BIO | 297.37▼ | -6.45 (-2.12%) | 301.52 | 294.20 | 241,574 |
| BIPC | 39.76▼ | -0.67 (-1.66%) | 40.52 | 39.75 | 402,317 |
| BIRK | 52.64▼ | -0.76 (-1.42%) | 53.53 | 52.43 | 1,096,465 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BITC | 47.147▲ | +0.0005 (+0.00%) | 47.26 | 47.08 | 5,300 |
| BITI | 18.99▲ | +0.90 (+4.98%) | 19.0358 | 18.6542 | 2,856,377 |
| BITO | 20.04▼ | -1.06 (-5.02%) | 20.4323 | 19.99 | 13,981,933 |
| BITQ | 19.91▼ | -0.20 (-0.99%) | 20.0527 | 19.44 | 137,616 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BITU | 51.72▼ | -5.82 (-10.11%) | 53.90 | 51.47 | 2,892,259 |
| BIV | 77.47▼ | -0.12 (-0.15%) | 77.555 | 77.43 | 940,137 |
| BIZD | 15.82▼ | -0.12 (-0.75%) | 16.00 | 15.82 | 514,399 |
| BJ | 95.32▼ | -1.79 (-1.84%) | 97.75 | 94.63 | 3,423,435 |
| BJK | 46.4931▲ | +0.2731 (+0.59%) | 46.4931 | 45.88 | 2,562 |
| BJRI | 33.65▼ | -1.44 (-4.10%) | 35.06 | 33.59 | 683,382 |
| BK | 103.12▲ | +0.58 (+0.57%) | 103.67 | 101.71 | 2,467,700 |
| BKAG | 42.155▼ | -0.045 (-0.11%) | 42.1893 | 42.12 | 120,819 |
| BKCG | 34.658▼ | -0.1145 (-0.33%) | 34.7949 | 34.658 | 2,610 |
| BKCH | 61.06▼ | -0.89 (-1.44%) | 61.65 | 58.99 | 28,800 |
| BKCI | 50.5846▼ | -0.3854 (-0.76%) | 51.00 | 50.5544 | 3,977 |
| BKDV | 27.40▼ | -0.17 (-0.62%) | 27.55 | 27.40 | 83,400 |
| BKE | 55.90▼ | -0.28 (-0.50%) | 56.93 | 55.74 | 584,300 |
| BKF | 43.4503▼ | -0.0397 (-0.09%) | 43.71 | 43.44 | 5,101 |
| BKH | 60.25▼ | -0.79 (-1.29%) | 61.01 | 60.22 | 506,150 |
| BKHY | 48.35▼ | -0.08 (-0.17%) | 48.399 | 48.3175 | 19,925 |
| BKIE | 87.77▼ | -1.09 (-1.23%) | 88.95 | 87.72 | 33,238 |
| BKIV | 38.8608▼ | -0.2487 (-0.64%) | 38.8608 | 38.8608 | 42 |
| BKLC | 123.22▼ | -0.50 (-0.40%) | 123.721 | 123.20 | 86,637 |
| BKLN | 20.88 | +0.00 (+0.00%) | 20.89 | 20.87 | 4,274,781 |
| BKMC | 106.9358▼ | -0.6906 (-0.64%) | 107.28 | 106.9358 | 13,395 |
| BKNG | 5,703.60▼ | -17.27 (-0.30%) | 5,774.48 | 5,700.12 | 115,620 |
| BKR | 44.43▼ | -0.33 (-0.74%) | 44.76 | 44.28 | 4,152,800 |
| BKSE | 106.9782▼ | -1.0082 (-0.93%) | 107.45 | 106.9782 | 2,475 |
| BKSY | 17.53▲ | +0.25 (+1.45%) | 17.99 | 16.88 | 1,368,871 |
| BKTI | 69.52▼ | -3.37 (-4.62%) | 73.00 | 68.70 | 74,788 |
| BKU | 38.55▼ | -0.23 (-0.59%) | 38.84 | 38.44 | 365,300 |
| BKUI | 49.885▲ | +0.025 (+0.05%) | 49.89 | 49.87 | 23,800 |
| BKV | 22.50▼ | -0.31 (-1.36%) | 22.895 | 22.46 | 164,900 |
| BKWO | 37.5529▼ | -0.2303 (-0.61%) | 37.5529 | 37.5529 | 125 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLBD | 56.24▲ | +0.93 (+1.68%) | 56.26 | 55.00 | 493,906 |
| BLCN | 23.80▼ | -0.0354 (-0.15%) | 23.99 | 23.2001 | 7,089 |
| BLCR | 37.9697▼ | -0.1011 (-0.27%) | 37.9697 | 37.9697 | 107 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BLD | 429.58▼ | -4.64 (-1.07%) | 437.83 | 425.81 | 417,597 |
| BLDR | 141.91▼ | -2.54 (-1.76%) | 142.8463 | 140.32 | 1,886,427 |
| BLES | 41.99▼ | -0.36 (-0.85%) | 42.32 | 41.99 | 6,900 |
| BLFS | 25.65▼ | -0.26 (-1.00%) | 26.00 | 25.297 | 464,876 |
| BLGR | 27.3486▼ | -0.0169 (-0.06%) | 27.47 | 27.3486 | 33,790 |
| BLK | 1,137.10▼ | -11.07 (-0.96%) | 1,150.00 | 1,136.5699 | 415,000 |
| BLKB | 65.22▼ | -1.24 (-1.87%) | 66.38 | 65.071 | 163,295 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLOX | 21.63▼ | -0.71 (-3.18%) | 21.97 | 21.41 | 103,800 |
| BLSH | 65.18▼ | -5.64 (-7.96%) | 68.575 | 65.00 | 3,757,735 |
| BLST | 25.25▼ | -0.0109 (-0.04%) | 25.26 | 25.22 | 20,890 |
| BLTD | 25.40▼ | -0.0593 (-0.23%) | 25.46 | 25.39 | 31,025 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLUC | 27.02▼ | -0.061 (-0.23%) | 27.11 | 27.02 | 45,386 |
| BLUI | 25.4292▼ | -0.0445 (-0.17%) | 25.44 | 25.4292 | 9,267 |
| BLUX | 27.0374▼ | -0.1303 (-0.48%) | 27.12 | 27.0374 | 55,725 |
| BLV | 69.16▼ | -0.15 (-0.22%) | 69.3198 | 69.07 | 662,579 |
| BLX | 45.71▼ | -0.24 (-0.52%) | 45.99 | 45.60 | 90,738 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMDL | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.16 | 100 |
| BME | 36.51▼ | -0.31 (-0.84%) | 36.80 | 36.35 | 93,000 |