Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 25.8348▼ | -0.2032 (-0.78%) | 25.98 | 25.8348 | 121 |
| BEEZ | 33.3188▼ | -0.1142 (-0.34%) | 33.3188 | 33.23 | 555 |
| BEKE | 17.28▼ | -0.24 (-1.37%) | 17.465 | 17.205 | 3,915,457 |
| BELFA | 151.05▼ | -4.35 (-2.80%) | 152.56 | 146.40 | 19,616 |
| BELFB | 173.12▼ | -2.24 (-1.28%) | 176.18 | 168.49 | 219,395 |
| BELT | 33.5204▼ | -0.6686 (-1.96%) | 33.68 | 33.5204 | 436 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BENJ | 51.765▲ | +0.015 (+0.03%) | 51.77 | 51.76 | 8,493 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BETA | 30.02▼ | -1.37 (-4.36%) | 32.70 | 29.81 | 670,634 |
| BETE | 51.3495▼ | -1.6165 (-3.05%) | 52.89 | 51.0372 | 4,966 |
| BETH | 55.7146▼ | -1.1884 (-2.09%) | 55.9664 | 55.41 | 39,085 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BETZ | 21.97▲ | +0.087 (+0.40%) | 22.21 | 21.9115 | 28,716 |
| BF.A | 30.27▼ | -0.24 (-0.79%) | 31.02 | 30.27 | 140,950 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BFAP | 22.07▼ | -0.21 (-0.94%) | 22.07 | 22.07 | 0 |
| BF.B | 30.76▼ | -0.12 (-0.39%) | 31.47 | 30.71 | 3,288,609 |
| BFC | 135.26▼ | -0.86 (-0.63%) | 137.495 | 134.615 | 41,931 |
| BFH | 74.59▲ | +0.23 (+0.31%) | 74.92 | 73.425 | 759,311 |
| BFIX | 25.39▼ | -0.01 (-0.04%) | 25.5398 | 25.30 | 1,787 |
| BFJL | 18.6806▼ | -0.1184 (-0.63%) | 18.6806 | 18.6806 | 0 |
| BFOC | 18.4351▼ | -0.0842 (-0.45%) | 18.46 | 18.4351 | 760 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BFRE | 29.6361▼ | -0.3105 (-1.04%) | 29.6361 | 29.6361 | 12 |
| BFRZ | 26.83▼ | -0.18 (-0.67%) | 26.99 | 26.74 | 9,342 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BFST | 27.71▼ | -0.12 (-0.43%) | 27.88 | 27.54 | 137,945 |
| BG | 92.84▼ | -0.43 (-0.46%) | 93.98 | 91.6401 | 1,345,077 |
| BGDV | 27.37▼ | -0.46 (-1.65%) | 27.5114 | 27.37 | 1,424 |
| BGH | 15.01▼ | -0.06 (-0.40%) | 15.108 | 15.00 | 62,839 |
| BGIG | 32.50▼ | -0.31 (-0.94%) | 32.67 | 32.43 | 35,034 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BGRO | 37.7122▼ | -1.0555 (-2.72%) | 37.7122 | 37.7122 | 5 |
| BGSI | 160.50▼ | -1.47 (-0.91%) | 162.84 | 160.465 | 13,423 |
| BH | 331.36▲ | +3.09 (+0.94%) | 334.26 | 322.02 | 26,518 |
| BH.A | 1,706.20▲ | +52.18 (+3.15%) | 1,721.00 | 1,648.02 | 29,330 |
| BHB | 32.90▲ | +0.18 (+0.55%) | 33.05 | 32.4257 | 47,260 |
| BHE | 47.66▼ | -1.50 (-3.05%) | 49.05 | 47.40 | 293,952 |
| BHF | 65.40 | +0.00 (+0.00%) | 65.50 | 65.37 | 714,042 |
| BHP | 59.64▼ | -1.28 (-2.10%) | 60.99 | 59.23 | 2,627,452 |
| BHRB | 69.28▲ | +0.04 (+0.06%) | 69.67 | 69.07 | 56,931 |
| BIB | 80.24▼ | -0.43 (-0.53%) | 80.8049 | 79.52 | 14,799 |
| BIBL | 45.41▼ | -0.98 (-2.11%) | 46.38 | 45.34 | 28,310 |
| BIDD | 28.70▼ | -0.22 (-0.76%) | 28.9301 | 28.5902 | 35,987 |
| BIDU | 125.01▼ | -3.30 (-2.57%) | 129.14 | 124.6284 | 3,108,097 |
| BIGY | 52.6208▼ | -0.3852 (-0.73%) | 53.06 | 52.52 | 20,285 |
| BIIB | 174.10▲ | +1.60 (+0.93%) | 175.08 | 171.27 | 1,672,279 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BILL | 54.55▼ | -0.41 (-0.75%) | 55.36 | 53.92 | 2,199,513 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BINT | 28.21▼ | -0.22 (-0.77%) | 28.46 | 28.133 | 43,685 |
| BIO | 308.13▼ | -5.84 (-1.86%) | 314.97 | 306.3601 | 110,658 |
| BIPC | 46.33▼ | -0.44 (-0.94%) | 47.11 | 46.05 | 488,637 |
| BIRK | 45.51▲ | +0.48 (+1.07%) | 46.37 | 45.11 | 1,793,624 |
| BITB | 49.04▼ | -0.85 (-1.70%) | 50.355 | 48.62 | 2,332,051 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITI | 22.55▲ | +0.37 (+1.67%) | 22.74 | 21.95 | 2,524,205 |
| BITQ | 22.25▼ | -1.23 (-5.24%) | 23.8429 | 22.1542 | 124,234 |
| BITS | 82.28▼ | -3.758 (-4.37%) | 86.49 | 82.28 | 2,033 |
| BITU | 29.94▼ | -1.08 (-3.48%) | 31.62 | 29.42 | 4,461,369 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BJK | 42.13▲ | +0.015 (+0.04%) | 42.175 | 42.13 | 493 |
| BJRI | 40.00▲ | +0.53 (+1.34%) | 40.75 | 39.76 | 550,410 |
| BK | 117.03▼ | -1.65 (-1.39%) | 119.18 | 116.75 | 3,422,546 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKCG | 36.1083▼ | -0.3247 (-0.89%) | 36.225 | 36.1083 | 3,777 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKCI | 51.80▼ | -0.12 (-0.23%) | 52.00 | 51.68 | 7,907 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKE | 57.05▲ | +0.16 (+0.28%) | 58.52 | 56.56 | 826,109 |
| BKEM | 73.6821▼ | -0.8869 (-1.19%) | 74.61 | 73.6821 | 2,291 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKH | 72.63▲ | +0.64 (+0.89%) | 73.09 | 72.16 | 1,141,105 |
| BKHY | 48.24▼ | -0.04 (-0.08%) | 48.32 | 48.16 | 11,794 |
| BKIE | 92.47▼ | -0.47 (-0.51%) | 93.032 | 92.09 | 73,298 |
| BKLC | 130.73▼ | -1.49 (-1.13%) | 132.1984 | 130.3924 | 113,705 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKNG | 5,301.6401▲ | +21.9599 (+0.42%) | 5,357.9902 | 5,287.1328 | 185,960 |
| BKR | 46.86▼ | -0.60 (-1.26%) | 47.80 | 46.48 | 5,230,189 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BKSY | 18.24▼ | -1.31 (-6.70%) | 19.665 | 18.00 | 1,119,287 |
| BKTI | 74.15▼ | -4.02 (-5.14%) | 77.9799 | 74.00 | 39,185 |
| BKU | 46.00▼ | -0.27 (-0.58%) | 46.56 | 45.46 | 1,010,587 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BKV | 28.38▼ | -0.44 (-1.53%) | 29.25 | 28.20 | 739,722 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLBD | 50.36▼ | -1.12 (-2.18%) | 52.30 | 50.07 | 471,687 |
| BLCN | 25.25▼ | -0.65 (-2.51%) | 26.00 | 25.25 | 1,796 |
| BLCO | 16.99▼ | -0.28 (-1.62%) | 17.33 | 16.86 | 440,470 |
| BLCR | 41.6852▼ | -0.9568 (-2.24%) | 42.48 | 41.6852 | 735,722 |
| BLCV | 37.59▼ | -0.22 (-0.58%) | 37.8285 | 37.4794 | 169,917 |
| BLD | 435.91▼ | -8.11 (-1.83%) | 449.9499 | 434.65 | 480,250 |
| BLDR | 108.48▼ | -1.39 (-1.27%) | 110.96 | 107.41 | 1,070,705 |