Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USLV | 18.90▲ | +0.96 (+5.35%) | 18.90 | 18.26 | 27,274 |
| USMC | 72.65▲ | +0.087 (+0.12%) | 72.87 | 72.28 | 38,543 |
| USMD | 31.5089▲ | +0.2089 (+0.67%) | 31.5089 | 31.5089 | 0 |
| USNA | 19.91▲ | +0.04 (+0.20%) | 20.15 | 19.8386 | 77,906 |
| USNG | 35.9817▲ | +0.2867 (+0.80%) | 36.30 | 35.9817 | 4,806 |
| USNZ | 46.841▲ | +0.2005 (+0.43%) | 46.841 | 46.841 | 100 |
| USO | 125.43▼ | -3.40 (-2.64%) | 129.77 | 125.30 | 8,025,539 |
| USPH | 65.56▼ | -0.23 (-0.35%) | 66.94 | 65.2303 | 122,926 |
| USPX | 64.816▲ | +0.296 (+0.46%) | 65.0499 | 64.25 | 43,814 |
| USRD | 37.5322▲ | +0.1465 (+0.39%) | 37.54 | 37.22 | 912 |
| USRT | 66.86▲ | +0.62 (+0.94%) | 66.99 | 66.37 | 337,722 |
| USSE | 39.8707▲ | +0.2107 (+0.53%) | 40.06 | 39.73 | 19,059 |
| USSG | 68.9311▲ | +0.4411 (+0.64%) | 69.11 | 68.5692 | 13,116 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| UST | 42.3061▼ | -0.1796 (-0.42%) | 42.31 | 42.19 | 2,315 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVM | 107.8445▲ | +1.0607 (+0.99%) | 108.3082 | 107.17 | 35,848 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| USXF | 67.51▲ | +0.6483 (+0.97%) | 67.74 | 66.71 | 40,166 |
| UTEN | 43.1251▼ | -0.0899 (-0.21%) | 43.15 | 43.044 | 52,965 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTF | 27.39▲ | +0.16 (+0.59%) | 27.4763 | 27.1687 | 337,202 |
| UTG | 40.77▲ | +0.64 (+1.59%) | 40.95 | 40.1058 | 142,548 |
| UTHR | 545.96▲ | +0.56 (+0.10%) | 547.59 | 536.71 | 428,761 |
| UTHY | 40.4965▼ | -0.1235 (-0.30%) | 40.56 | 40.365 | 252,863 |
| UTI | 39.14▼ | -1.64 (-4.02%) | 41.5399 | 38.90 | 727,746 |
| UTL | 51.91▲ | +0.66 (+1.29%) | 52.07 | 51.36 | 65,550 |
| UTMD | 67.84▼ | -1.60 (-2.30%) | 69.02 | 67.84 | 4,962 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTSL | 42.87▲ | +1.33 (+3.20%) | 43.005 | 42.1401 | 75,056 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UTWY | 42.5399▼ | -0.1088 (-0.26%) | 42.5399 | 42.415 | 257 |
| UUP | 27.95 | +0.00 (+0.00%) | 27.99 | 27.94 | 1,871,174 |
| UUUU | 15.04▼ | -0.04 (-0.27%) | 15.37 | 14.8212 | 6,503,945 |
| UVE | 37.95▼ | -0.13 (-0.34%) | 38.45 | 37.81 | 76,277 |
| UVSP | 42.58▲ | +0.56 (+1.33%) | 43.10 | 42.06 | 183,350 |
| UVV | 53.93▲ | +0.67 (+1.26%) | 54.49 | 53.2601 | 159,314 |
| UWM | 63.94▲ | +1.09 (+1.73%) | 65.06 | 62.83 | 485,047 |
| UXI | 57.3672▲ | +0.4805 (+0.84%) | 57.8799 | 57.10 | 3,293 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| V | 322.39▲ | +3.34 (+1.05%) | 325.93 | 319.80 | 5,502,508 |
| VABK | 45.00▲ | +0.36 (+0.81%) | 45.00 | 44.99 | 4,788 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |
| VAC | 93.38▲ | +0.51 (+0.55%) | 94.62 | 92.425 | 387,405 |
| VAIE | 24.6552▲ | +0.2451 (+1.00%) | 24.66 | 24.42 | 18,788 |
| VAL | 89.95▲ | +0.17 (+0.19%) | 90.95 | 89.445 | 506,189 |
| VALE | 15.71▲ | +0.35 (+2.28%) | 15.73 | 15.48 | 22,940,863 |
| VALG | 19.8598▲ | +0.7157 (+3.74%) | 19.93 | 19.72 | 20,125 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VALU | 34.06▼ | -0.41 (-1.19%) | 35.29 | 34.00 | 2,731 |
| VATE | 16.72▼ | -0.58 (-3.35%) | 17.305 | 16.72 | 22,630 |
| VAW | 235.13▲ | +4.14 (+1.79%) | 235.85 | 232.50 | 117,408 |
| VB | 296.38▲ | +2.06 (+0.70%) | 298.02 | 294.00 | 538,848 |
| VBCA | 75.525▲ | +0.015 (+0.02%) | 75.54 | 75.51 | 3,754 |
| VBCB | 75.46▼ | -0.045 (-0.06%) | 75.48 | 75.425 | 4,968 |
| VBCC | 75.425▼ | -0.025 (-0.03%) | 75.479 | 75.385 | 9,237 |
| VBCD | 75.405 | +0.00 (+0.00%) | 75.405 | 75.285 | 2,849 |
| VBCE | 75.4556▼ | -0.0594 (-0.08%) | 75.50 | 75.4509 | 1,304 |
| VBCF | 75.5076▼ | -0.0574 (-0.08%) | 75.55 | 75.46 | 989 |
| VBCG | 75.3102▼ | -0.0748 (-0.10%) | 75.39 | 75.17 | 3,706 |
| VBCH | 75.4029▼ | -0.0821 (-0.11%) | 75.49 | 75.265 | 3,032 |
| VBCI | 75.4958▼ | -0.0692 (-0.09%) | 75.50 | 75.4958 | 856 |
| VBCJ | 75.4714▼ | -0.1962 (-0.26%) | 75.4714 | 75.455 | 578 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VBK | 350.81▲ | +1.16 (+0.33%) | 353.65 | 347.88 | 202,042 |
| VBNB | 23.405▼ | -0.0491 (-0.21%) | 23.60 | 23.405 | 280 |
| VBND | 43.67▼ | -0.03 (-0.07%) | 43.68 | 43.55 | 18,452 |
| VBNK | 20.20▲ | +0.53 (+2.69%) | 20.30 | 19.44 | 86,916 |
| VBR | 241.32▲ | +2.09 (+0.87%) | 242.39 | 239.49 | 225,360 |
| VC | 118.44▼ | -1.61 (-1.34%) | 122.00 | 118.30 | 371,248 |
| VCEL | 37.46▼ | -1.11 (-2.88%) | 38.88 | 37.38 | 363,262 |
| VCIT | 82.45▼ | -0.06 (-0.07%) | 82.505 | 82.245 | 6,794,478 |
| VCLN | 32.5297▲ | +0.4222 (+1.31%) | 32.57 | 32.5297 | 452 |
| VCLT | 75.20▼ | -0.065 (-0.09%) | 75.265 | 74.86 | 5,140,244 |
| VCOB | 49.5982▼ | -0.0318 (-0.06%) | 49.5982 | 49.56 | 187 |
| VCR | 392.77▲ | +0.78 (+0.20%) | 393.64 | 387.86 | 65,986 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VCTR | 84.84▼ | -1.58 (-1.83%) | 87.22 | 83.17 | 753,074 |
| VCX | 130.00▲ | +7.66 (+6.26%) | 152.00 | 113.10 | 692,198 |
| VCYT | 47.33▼ | -0.09 (-0.19%) | 48.625 | 46.04 | 1,075,255 |
| VDC | 232.25▲ | +1.51 (+0.65%) | 232.325 | 230.59 | 93,253 |
| VDE | 162.34▲ | +1.24 (+0.77%) | 163.92 | 159.80 | 818,506 |
| VDI | 36.111▲ | +0.142 (+0.39%) | 36.111 | 36.111 | 100 |
| VEA | 71.55▲ | +0.24 (+0.34%) | 71.80 | 70.825 | 15,844,382 |
| VECO | 77.48▲ | +5.93 (+8.29%) | 78.60 | 70.68 | 1,909,606 |
| VEEV | 159.54▼ | -2.01 (-1.24%) | 163.755 | 156.22 | 1,902,307 |
| VEFA | 80.2464▲ | +0.1784 (+0.22%) | 80.2464 | 80.2464 | 6 |
| VEGA | 52.0678▲ | +0.1678 (+0.32%) | 52.10 | 51.92 | 2,819 |
| VEGI | 43.94▲ | +0.60 (+1.38%) | 43.94 | 43.44 | 28,194 |
| VEL | 17.56▲ | +0.24 (+1.39%) | 17.64 | 17.10 | 34,614 |
| VELO | 25.50▼ | -5.11 (-16.69%) | 29.43 | 23.843 | 9,884,999 |
| VEM | 27.999▲ | +0.129 (+0.46%) | 28.01 | 27.999 | 196 |
| VEMY | 28.955▲ | +0.06 (+0.21%) | 28.97 | 28.8401 | 31,894 |
| VEON | 52.42▲ | +1.93 (+3.82%) | 52.94 | 50.95 | 44,946 |
| VERA | 34.26▲ | +0.61 (+1.81%) | 35.01 | 33.82 | 899,029 |
| VERS | 76.467▲ | +0.277 (+0.36%) | 76.467 | 76.39 | 268 |