Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 33.01▼ | -0.31 (-0.93%) | 33.30 | 31.87 | 26,381 |
| WF | 64.46▼ | -0.73 (-1.12%) | 66.43 | 64.11 | 98,620 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WFG | 64.51▲ | +1.08 (+1.70%) | 64.83 | 63.43 | 174,691 |
| WFRD | 86.53▲ | +1.41 (+1.66%) | 87.475 | 84.21 | 1,587,534 |
| WGMI | 38.275▲ | +0.315 (+0.83%) | 40.51 | 37.95 | 549,946 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WGS | 77.78▲ | +0.93 (+1.21%) | 80.00 | 75.70 | 470,540 |
| WH | 73.41▼ | -0.18 (-0.24%) | 75.04 | 73.15 | 1,139,915 |
| WHD | 46.36▲ | +0.36 (+0.78%) | 46.655 | 45.12 | 1,207,188 |
| WHG | 15.73▲ | +0.22 (+1.42%) | 16.00 | 15.12 | 13,755 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WILC | 25.685▼ | -0.295 (-1.14%) | 26.00 | 25.60 | 4,277 |
| WINA | 449.51▼ | -6.69 (-1.47%) | 478.85 | 436.00 | 79,808 |
| WING | 203.44▲ | +10.33 (+5.35%) | 206.37 | 196.92 | 1,468,372 |
| WINN | 28.58▼ | -0.25 (-0.87%) | 29.1001 | 28.5201 | 89,374 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WISE | 33.3431▼ | -0.2369 (-0.71%) | 33.66 | 33.15 | 2,274 |
| WIX | 88.09▲ | +1.18 (+1.36%) | 88.39 | 85.52 | 1,818,531 |
| WK | 61.59▲ | +0.23 (+0.37%) | 63.00 | 60.50 | 593,276 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WLFC | 165.21▼ | -4.22 (-2.49%) | 179.628 | 164.93 | 56,321 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WLY | 36.71▲ | +0.36 (+0.99%) | 36.86 | 36.13 | 459,435 |
| WLYB | 36.21▼ | -0.37 (-1.01%) | 36.21 | 36.21 | 230 |
| WM | 238.53▼ | -0.08 (-0.03%) | 240.67 | 237.0596 | 2,240,443 |
| WMB | 73.34▼ | -0.18 (-0.24%) | 73.85 | 72.74 | 4,885,259 |
| WMG | 27.32▲ | +0.45 (+1.67%) | 27.42 | 26.905 | 1,568,492 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WMT | 126.52▲ | +1.19 (+0.95%) | 126.69 | 124.97 | 15,185,300 |
| WNTR | 33.05▼ | -0.12 (-0.36%) | 33.17 | 31.3346 | 172,079 |
| WOLF | 16.70▼ | -0.27 (-1.59%) | 18.20 | 16.70 | 1,197,775 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WOR | 47.34▲ | +0.35 (+0.74%) | 47.69 | 46.09 | 232,236 |
| WPC | 71.49▼ | -0.32 (-0.45%) | 73.57 | 71.20 | 866,005 |
| WPM | 139.87▼ | -5.86 (-4.02%) | 148.14 | 139.35 | 2,656,212 |
| WPP | 15.68▼ | -0.03 (-0.19%) | 16.00 | 15.60 | 784,726 |
| WRB | 68.76▲ | +0.06 (+0.09%) | 69.75 | 68.705 | 1,392,421 |
| WRBY | 24.06▲ | +0.55 (+2.34%) | 24.11 | 23.02 | 2,362,966 |
| WRLD | 133.81▼ | -2.27 (-1.67%) | 140.975 | 132.62 | 120,246 |
| WRND | 36.6031▼ | -0.5132 (-1.38%) | 36.925 | 36.6031 | 4,818 |
| WS | 32.31▼ | -0.37 (-1.13%) | 33.16 | 31.38 | 389,593 |
| WSBC | 33.33▲ | +0.18 (+0.54%) | 33.57 | 32.82 | 604,920 |
| WSBF | 17.54▼ | -0.10 (-0.57%) | 17.86 | 17.41 | 67,620 |
| WSC | 17.99▼ | -0.84 (-4.46%) | 19.39 | 17.99 | 1,982,359 |
| WSFS | 62.72▼ | -0.19 (-0.30%) | 63.92 | 62.005 | 532,669 |
| WSGE | 24.695▼ | -0.1816 (-0.73%) | 24.73 | 24.695 | 10,072 |
| WSHP | 16.20▼ | -0.20 (-1.22%) | 17.92 | 16.00 | 26,298 |
| WSM | 179.99▲ | +0.69 (+0.38%) | 183.31 | 175.77 | 1,066,127 |
| WSML | 30.9805▼ | -0.1968 (-0.63%) | 31.21 | 30.9805 | 2,507 |
| WSO | 368.39▲ | +4.60 (+1.26%) | 370.00 | 360.19 | 230,177 |
| WSO.B | 367.54 | +0.00 (+0.00%) | 367.54 | 367.54 | 0 |
| WSR | 16.27▲ | +0.02 (+0.12%) | 16.43 | 16.10 | 216,748 |
| WST | 235.46▲ | +4.37 (+1.89%) | 237.20 | 231.425 | 766,297 |
| WT | 15.26▲ | +0.12 (+0.79%) | 15.52 | 15.19 | 1,425,600 |
| WTBA | 23.06▼ | -0.28 (-1.20%) | 23.53 | 22.83 | 31,072 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTIB | 25.2218▲ | +0.5181 (+2.10%) | 25.42 | 25.14 | 8,573 |
| WTIP | 38.0623▼ | -0.3099 (-0.81%) | 38.25 | 37.5701 | 8,317 |
| WTM | 2,194.70▲ | +12.65 (+0.58%) | 2,217.68 | 2,190.58 | 11,436 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WTMY | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 100 |
| WTPI | 32.57▼ | -0.13 (-0.40%) | 32.95 | 32.48 | 80,941 |
| WTRE | 22.4154▼ | -0.0354 (-0.16%) | 22.66 | 22.35 | 541 |
| WTRG | 41.65▲ | +0.59 (+1.44%) | 41.84 | 41.02 | 2,137,800 |
| WTS | 297.80▼ | -5.48 (-1.81%) | 310.04 | 295.61 | 239,471 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| WTW | 289.54▲ | +2.91 (+1.02%) | 292.64 | 287.09 | 369,277 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| WWD | 356.80▼ | -4.98 (-1.38%) | 370.305 | 353.08 | 768,940 |
| WWJD | 36.92▼ | -0.44 (-1.18%) | 37.4766 | 36.815 | 22,346 |
| WWW | 15.98▼ | -0.14 (-0.87%) | 16.4699 | 15.70 | 933,868 |
| WXET | 20.46▲ | +0.955 (+4.90%) | 20.53 | 19.29 | 50,826 |
| WY | 23.46▲ | +0.43 (+1.87%) | 23.485 | 23.185 | 5,432,409 |
| WYFI | 15.75▼ | -1.02 (-6.08%) | 17.4299 | 15.31 | 1,131,994 |
| WYNN | 100.43▲ | +1.64 (+1.66%) | 101.7899 | 99.50 | 1,960,420 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XAIX | 41.3893▼ | -0.084 (-0.20%) | 42.185 | 41.375 | 10,967 |
| XAR | 265.21▼ | -3.41 (-1.27%) | 272.8328 | 262.86 | 267,423 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBCI | 42.5018▲ | +0.4656 (+1.11%) | 44.34 | 42.39 | 18,193 |
| XBFR | 24.69▼ | -0.0501 (-0.20%) | 24.91 | 24.64 | 18,342 |
| XBI | 121.83▼ | -0.79 (-0.64%) | 124.91 | 120.97 | 10,405,200 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCEM | 40.61▼ | -0.21 (-0.51%) | 41.53 | 40.49 | 133,800 |
| XCHG | 24.0668▼ | -0.1746 (-0.72%) | 24.18 | 24.0668 | 329 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCNY | 28.3823▼ | -0.2212 (-0.77%) | 28.721 | 28.3823 | 414 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |