Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMAG | 22.0528▼ | -0.2144 (-0.96%) | 22.36 | 22.0125 | 18,570 |
| XME | 106.61▼ | -1.32 (-1.22%) | 109.97 | 106.02 | 3,299,700 |
| XMHQ | 103.94▼ | -1.04 (-0.99%) | 105.37 | 103.54 | 227,900 |
| XMLV | 62.41▼ | -0.46 (-0.73%) | 62.90 | 62.26 | 30,300 |
| XMMO | 134.85▼ | -1.67 (-1.22%) | 136.99 | 134.20 | 160,600 |
| XMTR | 47.06▼ | -1.63 (-3.35%) | 47.515 | 44.35 | 1,404,909 |
| XMVM | 58.42▼ | -1.89 (-3.13%) | 60.30 | 58.18 | 21,000 |
| XNAV | 79.5968▲ | +0.2079 (+0.26%) | 79.5968 | 79.45 | 110 |
| XNTK | 277.77▼ | -0.65 (-0.23%) | 282.22 | 276.35 | 42,700 |
| XOEF | 25.265▼ | -0.275 (-1.08%) | 25.70 | 25.265 | 6,500 |
| XOM | 110.64▼ | -0.97 (-0.87%) | 112.19 | 110.39 | 11,767,200 |
| XOMA | 36.49▼ | -0.90 (-2.41%) | 39.00 | 35.78 | 53,100 |
| XOMX | 24.92▼ | -0.476 (-1.87%) | 25.439 | 24.92 | 3,000 |
| XOMZ | 24.065▲ | +0.2225 (+0.93%) | 24.065 | 24.065 | 100 |
| XONE | 49.66▲ | +0.04 (+0.08%) | 49.67 | 49.62 | 158,300 |
| XOP | 123.29▼ | -2.64 (-2.10%) | 126.89 | 122.11 | 4,894,400 |
| XOVR | 20.81▼ | -0.21 (-1.00%) | 21.237 | 20.74 | 108,100 |
| XP | 16.41▼ | -0.12 (-0.73%) | 16.915 | 16.375 | 6,987,336 |
| XPAY | 54.0376▼ | -0.3424 (-0.63%) | 54.66 | 53.86 | 29,247 |
| XPEL | 34.67▼ | -0.25 (-0.72%) | 35.355 | 34.28 | 137,900 |
| XPEV | 21.37▼ | -0.27 (-1.25%) | 21.47 | 21.02 | 4,543,000 |
| XPH | 48.01▼ | -0.50 (-1.03%) | 48.81 | 47.86 | 133,100 |
| XPND | 36.6353▼ | -0.133 (-0.36%) | 37.06 | 36.4576 | 1,931 |
| XPO | 131.08▲ | +1.92 (+1.49%) | 133.24 | 128.98 | 1,679,700 |
| XPP | 28.66▲ | +0.33 (+1.16%) | 28.88 | 28.53 | 5,700 |
| XRLV | 54.4841▼ | -0.6159 (-1.12%) | 54.94 | 54.4757 | 881 |
| XRLX | 46.36▼ | -0.0231 (-0.05%) | 46.54 | 46.30 | 1,600 |
| XRMI | 17.748▼ | -0.027 (-0.15%) | 17.82 | 17.681 | 27,100 |
| XRT | 83.96▼ | -1.23 (-1.44%) | 85.37 | 83.43 | 5,298,300 |
| XSD | 347.77▼ | -1.97 (-0.56%) | 353.24 | 343.63 | 77,300 |
| XSLV | 45.22▼ | -0.5725 (-1.25%) | 45.78 | 45.11 | 15,300 |
| XSMO | 72.78▼ | -0.81 (-1.10%) | 73.83 | 72.50 | 217,700 |
| XSOE | 38.51▲ | +0.10 (+0.26%) | 38.76 | 38.4268 | 317,470 |
| XSVM | 54.80▼ | -1.44 (-2.56%) | 56.10 | 54.60 | 35,100 |
| XSVN | 48.705▲ | +0.22 (+0.45%) | 48.7216 | 48.4647 | 18,314 |
| XSW | 196.23▼ | -4.59 (-2.29%) | 202.29 | 195.85 | 3,500 |
| XT | 72.866▼ | -0.124 (-0.17%) | 73.6276 | 72.624 | 148,814 |
| XTEN | 47.29▲ | +0.26 (+0.55%) | 47.33 | 46.98 | 160,006 |
| XTL | 149.70▼ | -2.965 (-1.94%) | 154.12 | 149.24 | 13,122 |
| XTN | 85.13▲ | +0.7042 (+0.83%) | 85.90 | 84.43 | 8,600 |
| XTR | 30.309▼ | -0.1016 (-0.33%) | 30.61 | 30.29 | 1,600 |
| XTRE | 50.058▲ | +0.123 (+0.25%) | 50.06 | 49.9292 | 27,303 |
| XTWO | 49.675▲ | +0.09 (+0.18%) | 49.675 | 49.5898 | 38,622 |
| XTWY | 40.11▲ | +0.365 (+0.92%) | 40.12 | 39.7017 | 17,982 |
| XUDV | 25.9196▼ | -0.3295 (-1.26%) | 26.21 | 25.9196 | 8,228 |
| XV | 26.61▼ | -0.21 (-0.78%) | 26.9099 | 26.61 | 6,572 |
| XXCH | 32.3861▲ | +0.521 (+1.64%) | 32.80 | 32.3861 | 239 |
| XXRP | 20.41▼ | -1.48 (-6.76%) | 22.75 | 20.05 | 1,723,100 |
| XYL | 144.83▼ | -0.94 (-0.64%) | 146.25 | 143.61 | 1,462,900 |
| XYLD | 39.45▼ | -0.05 (-0.13%) | 39.60 | 39.29 | 1,498,500 |
| XYLG | 28.775▼ | -0.065 (-0.23%) | 29.03 | 28.71 | 27,600 |
| XYZ | 74.54▼ | -1.59 (-2.09%) | 77.69 | 74.40 | 5,590,257 |
| XYZG | 22.098▼ | -0.9201 (-4.00%) | 23.88 | 22.098 | 17,991 |
| YALL | 44.49▼ | -0.5752 (-1.28%) | 45.35 | 44.49 | 7,301 |
| YANG | 22.95▼ | -0.31 (-1.33%) | 23.16 | 22.48 | 2,345,606 |
| YB | 22.40▲ | +0.14 (+0.63%) | 23.235 | 22.05 | 59,700 |
| YCL | 20.97▲ | +0.26 (+1.26%) | 20.98 | 20.74 | 32,200 |
| YCS | 46.21▼ | -0.485 (-1.04%) | 46.71 | 46.06 | 150,200 |
| YEAR | 50.66▲ | +0.05 (+0.10%) | 50.66 | 50.61 | 140,462 |
| YELP | 32.66▼ | -0.81 (-2.42%) | 33.59 | 32.30 | 716,300 |
| YETI | 33.50▼ | -0.75 (-2.19%) | 34.555 | 33.11 | 1,479,362 |
| YGLD | 47.09▲ | +1.4328 (+3.14%) | 47.09 | 45.69 | 38,100 |
| YINN | 48.92▲ | +0.70 (+1.45%) | 49.85 | 48.45 | 1,800,400 |
| YLD | 19.19▼ | -0.08 (-0.42%) | 19.26 | 19.18 | 111,479 |
| YLDE | 53.781▼ | -0.3594 (-0.66%) | 54.3588 | 53.725 | 52,562 |
| YMAG | 15.02▼ | -0.08 (-0.53%) | 15.19 | 14.905 | 1,057,721 |
| YNOT | 28.708▼ | -0.1095 (-0.38%) | 29.109 | 28.579 | 16,400 |
| YOKE | 26.9103▼ | -0.1847 (-0.68%) | 27.17 | 26.91 | 10,378 |
| YORW | 31.19▲ | +0.05 (+0.16%) | 31.44 | 31.00 | 99,820 |
| YOU | 30.95▼ | -0.64 (-2.03%) | 31.89 | 30.64 | 878,500 |
| YPF | 26.38▼ | -0.15 (-0.57%) | 26.86 | 25.84 | 1,739,100 |
| YSPY | 19.241▼ | -0.0831 (-0.43%) | 19.41 | 19.19 | 40,619 |
| YUM | 143.38▼ | -1.13 (-0.78%) | 144.475 | 142.21 | 1,497,804 |
| YUMC | 43.30▼ | -0.74 (-1.68%) | 43.97 | 43.09 | 1,312,121 |
| Z | 74.01▲ | +0.81 (+1.11%) | 75.279 | 73.42 | 3,143,600 |
| ZAP | 30.90▼ | -0.35 (-1.12%) | 31.52 | 30.86 | 109,300 |
| ZBH | 99.92▲ | +0.54 (+0.54%) | 100.56 | 99.235 | 1,000,124 |
| ZBIO | 24.21▼ | -2.78 (-10.30%) | 27.495 | 23.785 | 579,211 |
| ZBRA | 293.93▲ | +0.585 (+0.20%) | 297.49 | 288.88 | 423,200 |
| ZD | 36.46▼ | -0.47 (-1.27%) | 37.15 | 36.09 | 369,400 |
| ZEPP | 54.05▼ | -0.55 (-1.01%) | 56.28 | 52.67 | 98,276 |
| ZETA | 18.23▼ | -0.34 (-1.83%) | 19.19 | 18.03 | 7,298,400 |
| ZEUS | 27.54▼ | -0.10 (-0.36%) | 28.39 | 27.16 | 91,900 |
| ZG | 70.61▲ | +0.65 (+0.93%) | 71.94 | 70.00 | 619,945 |
| ZHDG | 22.556▼ | -0.1178 (-0.52%) | 22.78 | 22.556 | 2,900 |
| ZIG | 36.477▼ | -0.2422 (-0.66%) | 36.69 | 36.22 | 1,200 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 19.00 | 18.98 | 219,900 |
| ZION | 46.93▼ | -7.10 (-13.14%) | 52.56 | 46.19 | 10,728,700 |
| ZIPP | 31.4957▼ | -1.2098 (-3.70%) | 32.43 | 31.4957 | 1,235 |
| ZK | 29.48▲ | +0.30 (+1.03%) | 29.66 | 29.19 | 334,275 |
| ZLAB | 28.84▼ | -0.55 (-1.87%) | 30.00 | 28.37 | 1,371,500 |
| ZM | 79.83▲ | +0.32 (+0.40%) | 80.645 | 79.16 | 1,944,400 |
| ZROZ | 70.02▲ | +0.76 (+1.10%) | 70.25 | 68.94 | 336,500 |
| ZS | 299.24▼ | -3.11 (-1.03%) | 309.67 | 296.22 | 1,089,500 |
| ZSB | 18.254▲ | +0.269 (+1.50%) | 18.30 | 18.09 | 700 |
| ZSC | 26.663▲ | +0.308 (+1.17%) | 26.663 | 26.663 | 100 |
| ZTAX | 24.68 | +0.00 (+0.00%) | 24.80 | 24.68 | 100 |
| ZTEN | 51.92▲ | +0.1751 (+0.34%) | 51.92 | 51.76 | 1,279 |
| ZTO | 18.98▼ | -0.01 (-0.05%) | 19.075 | 18.76 | 1,386,007 |
| ZTOP | 52.245▼ | -0.13 (-0.25%) | 52.36 | 52.245 | 200 |