Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXRP | 35.73▼ | -5.67 (-13.70%) | 38.46 | 35.661 | 1,724,605 |
| XYF | 15.66▼ | -0.06 (-0.38%) | 16.40 | 15.59 | 438,882 |
| XYL | 142.67▼ | -1.07 (-0.74%) | 144.83 | 142.56 | 897,193 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| XYLG | 28.13▼ | -0.10 (-0.35%) | 28.45 | 28.11 | 19,600 |
| XYZ | 79.08▼ | -0.04 (-0.05%) | 80.32 | 78.39 | 6,452,000 |
| XYZG | 25.936▲ | +0.0069 (+0.03%) | 26.62 | 25.50 | 27,344 |
| YALL | 43.10▼ | -0.343 (-0.79%) | 43.31 | 43.10 | 9,914 |
| YANG | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.505 | 2,257,095 |
| YB | 29.43▲ | +2.305 (+8.50%) | 30.33 | 27.91 | 109,997 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YCS | 44.0666▲ | +0.4866 (+1.12%) | 44.1261 | 43.795 | 16,689 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
| YETI | 35.51▼ | -0.20 (-0.56%) | 35.69 | 35.155 | 1,430,209 |
| YGLD | 34.34▼ | -0.27 (-0.78%) | 34.51 | 34.25 | 8,300 |
| YINN | 47.85▼ | -0.29 (-0.60%) | 49.495 | 47.815 | 4,619,324 |
| YLD | 19.27▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 126,094 |
| YLDE | 53.5746▼ | -0.4252 (-0.79%) | 53.97 | 53.5746 | 2,888 |
| YMAG | 15.37▲ | +0.06 (+0.39%) | 15.42 | 15.261 | 752,300 |
| YNOT | 26.235▲ | +0.01 (+0.04%) | 26.36 | 26.235 | 4,100 |
| YOKE | 26.784▼ | -0.141 (-0.52%) | 26.79 | 26.78 | 31,600 |
| YORW | 31.20▼ | -0.54 (-1.70%) | 31.76 | 31.19 | 78,041 |
| YOU | 36.03▼ | -0.33 (-0.91%) | 36.35 | 35.84 | 933,000 |
| YPF | 30.10▼ | -1.65 (-5.20%) | 31.53 | 29.95 | 2,645,600 |
| YSPY | 19.679▼ | -0.043 (-0.22%) | 19.77 | 19.60 | 17,900 |
| YUM | 146.89▼ | -0.98 (-0.66%) | 148.68 | 146.68 | 1,404,403 |
| YUMC | 47.03▲ | +1.13 (+2.46%) | 47.05 | 46.07 | 1,439,626 |
| Z | 86.94▼ | -0.50 (-0.57%) | 89.12 | 86.91 | 3,737,529 |
| ZAP | 27.93▼ | -0.261 (-0.93%) | 28.18 | 27.90 | 72,400 |
| ZBH | 107.32▼ | -0.39 (-0.36%) | 108.23 | 106.66 | 1,454,419 |
| ZBIO | 16.56▼ | -0.54 (-3.16%) | 17.25 | 16.56 | 155,000 |
| ZBRA | 319.55▼ | -3.24 (-1.00%) | 322.89 | 319.51 | 311,500 |
| ZD | 37.87▼ | -0.34 (-0.89%) | 38.96 | 37.68 | 551,000 |
| ZEPP | 39.29▼ | -0.73 (-1.82%) | 39.85 | 36.07 | 637,516 |
| ZETA | 19.70▲ | +0.15 (+0.77%) | 19.79 | 19.21 | 5,565,900 |
| ZEUS | 33.625▲ | +0.065 (+0.19%) | 34.07 | 33.54 | 56,201 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZHDG | 21.978▼ | -0.0563 (-0.26%) | 21.978 | 21.89 | 3,300 |
| ZIG | 38.871▼ | -0.167 (-0.43%) | 38.871 | 38.871 | 400 |
| ZIMV | 18.96▲ | +0.01 (+0.05%) | 19.00 | 18.945 | 214,500 |
| ZION | 55.91▲ | +0.05 (+0.09%) | 55.975 | 55.45 | 1,287,803 |
| ZIPP | 26.9917▲ | +0.1095 (+0.41%) | 26.9917 | 26.9917 | 359 |
| ZK | 29.94▼ | -0.77 (-2.51%) | 31.07 | 29.91 | 757,168 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZM | 81.35▼ | -1.12 (-1.36%) | 83.979 | 81.04 | 6,319,100 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZSC | 24.5235▲ | +0.3835 (+1.59%) | 24.5235 | 24.5235 | 7 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZTAX | 24.945▲ | +0.1515 (+0.61%) | 24.945 | 24.945 | 100 |
| ZTEN | 50.825▼ | -0.10 (-0.20%) | 50.85 | 50.825 | 1,090 |
| ZTO | 18.94▼ | -0.16 (-0.84%) | 19.42 | 18.895 | 1,377,343 |
| ZTOP | 52.1697▼ | -0.0453 (-0.09%) | 52.1697 | 52.1697 | 50 |
| ZTRE | 51.21▼ | -0.055 (-0.11%) | 51.21 | 51.21 | 119 |
| ZTS | 155.19▼ | -1.43 (-0.91%) | 157.21 | 154.89 | 1,797,728 |
| ZTWO | 50.825▼ | -0.035 (-0.07%) | 50.83 | 50.825 | 339 |
| ZUMZ | 16.49▲ | +0.49 (+3.06%) | 16.56 | 15.87 | 266,463 |
| ZWS | 45.83▼ | -0.34 (-0.74%) | 46.24 | 45.78 | 672,900 |
| ZZZ | 29.809▼ | -0.425 (-1.41%) | 30.09 | 29.809 | 800 |