Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| VZ | 40.89▲ | +0.67 (+1.67%) | 40.98 | 40.10 | 17,257,805 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WABC | 48.99▲ | +0.19 (+0.39%) | 49.23 | 48.47 | 104,995 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WAFD | 32.91▼ | -0.17 (-0.51%) | 33.30 | 32.70 | 445,266 |
| WAL | 87.59▲ | +0.10 (+0.11%) | 88.39 | 86.49 | 1,069,103 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WAR | 25.85▼ | -0.722 (-2.72%) | 26.40 | 25.78 | 7,990 |
| WASH | 30.78▼ | -0.10 (-0.32%) | 31.00 | 30.4462 | 112,403 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WAY | 32.65▲ | +0.19 (+0.59%) | 32.74 | 32.15 | 2,423,789 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBIF | 31.3285▼ | -0.271 (-0.86%) | 31.60 | 31.3285 | 3,417 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WBIY | 32.77▲ | +0.082 (+0.25%) | 32.93 | 32.75 | 4,562 |
| WBS | 63.96▲ | +0.03 (+0.05%) | 64.63 | 63.475 | 1,671,631 |
| WCBR | 28.9617▼ | -0.4843 (-1.64%) | 29.36 | 28.9438 | 17,943 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCEO | 33.6352▼ | -0.2668 (-0.79%) | 33.6352 | 33.6352 | 36 |
| WCLD | 35.65▼ | -0.46 (-1.27%) | 36.06 | 35.52 | 221,372 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCMI | 16.66▼ | -0.30 (-1.77%) | 16.93 | 16.605 | 293,515 |
| WCN | 172.63▲ | +1.27 (+0.74%) | 173.16 | 171.05 | 635,958 |
| WCPB | 25.39▼ | -0.20 (-0.78%) | 25.41 | 25.3725 | 44,037 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDAF | 27.5791▲ | +0.0191 (+0.07%) | 27.93 | 27.5791 | 740 |
| WDAY | 224.49▲ | +0.45 (+0.20%) | 226.8305 | 223.485 | 2,835,633 |
| WDC | 176.34▼ | -10.86 (-5.80%) | 185.82 | 170.02 | 9,677,928 |
| WDEF | 28.905▼ | -0.045 (-0.16%) | 29.13 | 28.8425 | 7,867 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDGF | 30.055▼ | -0.105 (-0.35%) | 30.26 | 30.01 | 19,811 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WDS | 16.22▼ | -0.16 (-0.98%) | 16.45 | 16.20 | 427,482 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WEBL | 27.69▼ | -1.13 (-3.92%) | 28.92 | 27.5186 | 84,681 |
| WEBS | 20.182▲ | +0.792 (+4.08%) | 20.2292 | 19.368 | 60,625 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WEEI | 21.51▼ | -0.1624 (-0.75%) | 21.6499 | 21.4556 | 7,562 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WELL | 186.73▲ | +1.76 (+0.95%) | 187.93 | 185.555 | 4,182,826 |
| WERN | 30.70▲ | +0.04 (+0.13%) | 31.25 | 30.27 | 706,120 |
| WEX | 153.78▼ | -0.91 (-0.59%) | 156.045 | 152.77 | 274,275 |
| WEYS | 32.99▼ | -0.50 (-1.49%) | 33.71 | 32.99 | 8,670 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFC | 92.76▲ | +0.17 (+0.18%) | 93.42 | 92.12 | 12,507,252 |
| WFG | 60.09▼ | -1.63 (-2.64%) | 62.23 | 59.75 | 236,016 |
| WFRD | 80.34▼ | -0.87 (-1.07%) | 82.256 | 79.535 | 949,732 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WH | 76.75▲ | +1.06 (+1.40%) | 76.96 | 75.935 | 1,446,159 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WHG | 17.76▲ | +0.66 (+3.86%) | 18.015 | 16.6782 | 9,272 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WILC | 27.675▼ | -0.305 (-1.09%) | 27.89 | 27.5554 | 3,348 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WING | 235.89▲ | +0.65 (+0.28%) | 242.91 | 234.52 | 812,132 |
| WINN | 30.9385▼ | -0.6115 (-1.94%) | 31.40 | 30.858 | 105,307 |
| WIP | 39.3377▼ | -0.1423 (-0.36%) | 39.49 | 39.105 | 35,944 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WIX | 101.87▼ | -0.84 (-0.82%) | 105.481 | 101.1301 | 952,972 |
| WK | 87.33▲ | +1.55 (+1.81%) | 88.455 | 85.10 | 490,448 |
| WKC | 24.22▲ | +0.18 (+0.75%) | 24.315 | 23.92 | 605,263 |
| WLDN | 103.51▼ | -4.60 (-4.25%) | 109.62 | 102.19 | 226,615 |
| WLFC | 132.95▼ | -3.08 (-2.26%) | 137.3308 | 132.75 | 68,727 |
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WLTG | 36.106▼ | -0.492 (-1.34%) | 36.17 | 36.1032 | 3,004 |
| WLY | 30.94▼ | -0.86 (-2.70%) | 31.885 | 30.105 | 960,352 |
| WLYB | 30.62▼ | -0.79 (-2.52%) | 30.6249 | 30.62 | 711 |
| WM | 215.61▲ | +3.56 (+1.68%) | 216.785 | 212.68 | 2,556,197 |
| WMB | 59.74▼ | -1.18 (-1.94%) | 60.82 | 59.07 | 7,311,011 |
| WMG | 27.79▼ | -0.06 (-0.22%) | 28.095 | 27.59 | 3,100,449 |
| WMK | 67.65▲ | +0.11 (+0.16%) | 68.357 | 67.215 | 62,884 |
| WMS | 149.67▼ | -2.16 (-1.42%) | 153.66 | 148.32 | 317,875 |
| WMSB | 25.065▼ | -0.15 (-0.59%) | 25.0893 | 25.065 | 200 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WNTR | 36.42▲ | +0.73 (+2.05%) | 36.58 | 35.356 | 131,720 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WOOD | 71.195▼ | -0.415 (-0.58%) | 71.705 | 71.1006 | 4,586 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WPC | 65.01▼ | -0.40 (-0.61%) | 66.01 | 64.2501 | 1,010,335 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WPP | 22.02▼ | -0.08 (-0.36%) | 22.26 | 21.80 | 521,795 |
| WRB | 69.33▼ | -0.01 (-0.01%) | 69.735 | 68.98 | 4,040,503 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WRLD | 148.44▼ | -0.62 (-0.42%) | 149.055 | 146.8624 | 121,720 |
| WRND | 36.8223▼ | -0.6887 (-1.84%) | 36.95 | 36.76 | 1,644 |
| WS | 35.83▼ | -0.70 (-1.92%) | 36.605 | 35.56 | 267,250 |
| WSBC | 34.97▲ | +0.29 (+0.84%) | 35.03 | 34.50 | 630,096 |
| WSBF | 17.05 | +0.00 (+0.00%) | 17.125 | 16.4461 | 34,179 |
| WSC | 20.40▼ | -0.98 (-4.58%) | 21.54 | 20.19 | 2,724,767 |