Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 47.5876▲ | +0.2676 (+0.57%) | 47.7816 | 46.48 | 1,741 |
| UCO | 41.98▼ | -2.40 (-5.41%) | 44.425 | 41.93 | 3,112,376 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UCOP | 43.9266▲ | +1.2211 (+2.86%) | 43.9266 | 43.04 | 909 |
| UCRD | 21.4826▼ | -0.0224 (-0.10%) | 21.4826 | 21.4826 | 118 |
| UCTT | 108.90▲ | +4.07 (+3.88%) | 110.25 | 102.99 | 986,545 |
| UCYB | 69.4149▼ | -0.0234 (-0.03%) | 69.909 | 69.005 | 2,231 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UDIV | 59.9662▲ | +0.3472 (+0.58%) | 60.0469 | 59.73 | 9,058 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UDOW | 66.20▲ | +1.34 (+2.07%) | 67.05 | 64.80 | 1,811,898 |
| UDR | 39.40▲ | +0.29 (+0.74%) | 39.535 | 39.19 | 2,565,775 |
| UE | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.71 | 557,138 |
| UEVM | 60.2233▲ | +0.5037 (+0.84%) | 60.31 | 60.015 | 3,537 |
| UFCS | 48.44▲ | +0.72 (+1.51%) | 48.54 | 47.65 | 75,319 |
| UFIV | 48.3153▼ | -0.0523 (-0.11%) | 48.335 | 48.31 | 3,234 |
| UFO | 52.92▼ | -3.98 (-6.99%) | 57.15 | 52.42 | 3,387,447 |
| UFOX | 94.96▼ | -1.3598 (-1.41%) | 96.80 | 93.89 | 43,498 |
| UFPI | 84.56▲ | +0.12 (+0.14%) | 86.045 | 84.40 | 333,470 |
| UFPT | 234.94▼ | -3.66 (-1.53%) | 243.425 | 233.31 | 212,362 |
| UGA | 105.14▼ | -0.92 (-0.87%) | 106.74 | 104.47 | 58,676 |
| UGE | 19.8122▲ | +0.2122 (+1.08%) | 19.8122 | 19.5402 | 14,852 |
| UGI | 35.03▲ | +0.26 (+0.75%) | 35.255 | 34.66 | 699,877 |
| UGL | 48.49▲ | +0.04 (+0.08%) | 49.03 | 47.72 | 2,439,031 |
| UGLD | 21.69▲ | +1.45 (+7.16%) | 21.69 | 21.69 | 20,619 |
| UHAL | 62.38▲ | +0.35 (+0.56%) | 62.8567 | 61.52 | 236,227 |
| UHS | 146.42▲ | +0.37 (+0.25%) | 147.80 | 145.24 | 504,071 |
| UHT | 40.26▼ | -0.20 (-0.49%) | 40.66 | 39.95 | 114,741 |
| UI | 588.73▲ | +6.96 (+1.20%) | 602.6599 | 580.86 | 78,246 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| UIVM | 73.2024▲ | +0.2324 (+0.32%) | 73.36 | 73.2024 | 940 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| UL | 58.92▲ | +0.60 (+1.03%) | 59.125 | 58.54 | 3,825,688 |
| ULH | 17.14▼ | -0.69 (-3.87%) | 18.30 | 17.11 | 38,242 |
| ULS | 96.93▼ | -1.48 (-1.50%) | 99.61 | 96.85 | 579,110 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| ULTA | 467.74▼ | -8.68 (-1.82%) | 482.10 | 465.33 | 695,109 |
| ULTY | 30.13▲ | +0.31 (+1.04%) | 30.1903 | 29.7199 | 522,702 |
| ULVM | 106.1063▲ | +1.1048 (+1.05%) | 106.18 | 105.60 | 956 |
| UMAC | 24.43▼ | -1.29 (-5.02%) | 26.21 | 23.15 | 4,814,030 |
| UMBF | 135.37▲ | +2.86 (+2.16%) | 135.54 | 132.9274 | 539,122 |
| UMC | 21.63▲ | +0.95 (+4.59%) | 21.78 | 20.61 | 12,287,972 |
| UMDD | 36.0981▲ | +0.7785 (+2.20%) | 36.54 | 35.79 | 6,974 |
| UMH | 15.28▲ | +0.07 (+0.46%) | 15.395 | 15.21 | 344,742 |
| UMI | 59.55▲ | +0.455 (+0.77%) | 59.8102 | 58.87 | 12,351 |
| UMMA | 38.34▲ | +0.01 (+0.03%) | 39.6358 | 37.875 | 43,587 |
| UNB | 23.50▲ | +0.21 (+0.90%) | 23.50 | 23.13 | 8,199 |
| UNF | 264.83▼ | -10.82 (-3.93%) | 270.00 | 263.53 | 647,023 |
| UNFI | 50.39▲ | +0.53 (+1.06%) | 51.11 | 49.85 | 397,327 |
| UNH | 408.52▲ | +2.97 (+0.73%) | 409.325 | 404.81 | 7,262,474 |
| UNHG | 22.10▲ | +0.32 (+1.47%) | 22.23 | 21.71 | 783,958 |
| UNHU | 53.4125▲ | +0.542 (+1.03%) | 53.4125 | 53.07 | 2,244 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| UNM | 92.73▲ | +1.02 (+1.11%) | 92.97 | 91.565 | 1,789,515 |
| UNP | 272.70▲ | +4.42 (+1.65%) | 273.73 | 267.95 | 1,468,630 |
| UNTY | 56.63▲ | +1.18 (+2.13%) | 56.755 | 55.78 | 103,071 |
| UPAL | 25.54▲ | +0.13 (+0.51%) | 26.86 | 25.54 | 900 |
| UPAR | 16.6614▲ | +0.0599 (+0.36%) | 16.6614 | 16.6614 | 648 |
| UPBD | 18.94▲ | +0.35 (+1.88%) | 19.10 | 18.57 | 697,372 |
| UPGD | 81.566▲ | +0.686 (+0.85%) | 81.566 | 80.97 | 1,269 |
| UPGR | 26.8206▲ | +0.0418 (+0.16%) | 27.09 | 26.74 | 499 |
| UPLT | 25.4991▼ | -0.4353 (-1.68%) | 25.4991 | 25.4991 | 405 |
| UPRO | 139.41▲ | +2.12 (+1.54%) | 140.95 | 135.75 | 2,877,842 |
| UPS | 108.10▼ | -0.55 (-0.51%) | 110.46 | 107.25 | 2,802,120 |
| UPSG | 16.84▼ | -0.1967 (-1.15%) | 16.94 | 16.84 | 595 |
| UPST | 30.50▼ | -1.29 (-4.06%) | 32.18 | 29.86 | 4,763,329 |
| UPV | 99.3914▲ | +0.23 (+0.23%) | 99.6799 | 99.3914 | 549 |
| UPW | 22.914▲ | +0.374 (+1.66%) | 23.00 | 22.54 | 2,607 |
| URA | 45.52▲ | +0.69 (+1.54%) | 45.985 | 44.84 | 2,563,237 |
| URAA | 27.86▲ | +0.61 (+2.24%) | 28.3199 | 27.03 | 45,893 |
| URBN | 77.00▼ | -0.38 (-0.49%) | 79.415 | 76.35 | 1,279,720 |
| URE | 72.40▲ | +1.3032 (+1.83%) | 72.73 | 72.09 | 4,947 |
| URGN | 29.72▲ | +0.22 (+0.75%) | 31.285 | 29.32 | 584,457 |
| URI | 1,074.24▲ | +5.75 (+0.54%) | 1,086.925 | 1,063.15 | 444,196 |
| URNJ | 24.56▲ | +0.17 (+0.70%) | 24.84 | 24.13 | 303,651 |
| URNM | 54.58▲ | +0.29 (+0.53%) | 55.18 | 53.8094 | 381,929 |
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| URTH | 202.32▲ | +0.78 (+0.39%) | 212.08 | 200.82 | 344,827 |
| URTY | 81.16▲ | +1.96 (+2.47%) | 83.33 | 79.125 | 1,291,801 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USAI | 46.0265▲ | +0.2279 (+0.50%) | 46.455 | 45.50 | 11,238 |
| USAR | 21.99▼ | -0.57 (-2.53%) | 22.88 | 21.29 | 14,254,291 |
| USAU | 15.36▲ | +0.13 (+0.85%) | 15.71 | 15.185 | 332,638 |
| USB | 58.94▲ | +1.31 (+2.27%) | 59.285 | 58.09 | 7,549,891 |
| USCA | 43.6279▲ | +0.1504 (+0.35%) | 43.6279 | 43.6279 | 2,909 |
| USCB | 19.55▲ | +0.05 (+0.26%) | 19.99 | 19.325 | 28,813 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USCL | 82.8608▲ | +0.2811 (+0.34%) | 83.04 | 82.8608 | 1,549 |
| USD | 98.04▲ | +2.03 (+2.11%) | 99.40 | 95.33 | 932,044 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USE | 30.323▼ | -0.5741 (-1.86%) | 30.323 | 30.323 | 111 |
| USFD | 93.32▲ | +2.09 (+2.29%) | 93.56 | 91.16 | 1,986,093 |
| USFE | 34.5764▲ | +0.3064 (+0.89%) | 34.5764 | 34.575 | 150 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USG | 33.5877▼ | -0.0085 (-0.03%) | 34.99 | 33.18 | 10,021 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USIN | 49.5566▼ | -0.0896 (-0.18%) | 49.5566 | 49.5566 | 1 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |