Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 28.68▲ | +0.27 (+0.95%) | 29.855 | 28.545 | 1,131,576 |
| VRE | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.855 | 715,133 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRNS | 24.685▲ | +0.505 (+2.09%) | 24.76 | 23.855 | 1,467,821 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRSK | 201.22▲ | +3.18 (+1.61%) | 201.52 | 197.59 | 1,108,700 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VRT | 258.88▼ | -6.50 (-2.45%) | 269.22 | 256.0726 | 6,959,263 |
| VRTL | 112.33▼ | -5.99 (-5.06%) | 120.84 | 110.00 | 68,011 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VRTX | 469.34▼ | -8.79 (-1.84%) | 486.6598 | 469.08 | 1,097,125 |
| VSAT | 46.14▼ | -0.37 (-0.80%) | 48.98 | 45.09 | 1,188,270 |
| VSCO | 44.86▼ | -0.11 (-0.24%) | 45.98 | 44.53 | 1,826,731 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSEC | 194.94▼ | -4.94 (-2.47%) | 205.55 | 192.30 | 688,802 |
| VSH | 17.23▲ | +0.08 (+0.47%) | 17.49 | 17.03 | 1,184,475 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VSNT | 37.55▼ | -0.10 (-0.27%) | 38.2633 | 37.19 | 2,909,714 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VST | 158.95▼ | -0.63 (-0.39%) | 165.24 | 157.73 | 0 |
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTMX | 31.71▼ | -0.16 (-0.50%) | 32.38 | 31.3775 | 69,007 |
| VTOL | 42.70▼ | -0.29 (-0.67%) | 43.45 | 42.05 | 167,900 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VTR | 86.56▲ | +0.36 (+0.42%) | 87.38 | 86.23 | 6,807,442 |
| VTS | 19.79▲ | +0.08 (+0.41%) | 19.90 | 19.44 | 328,007 |
| VTV | 197.27▲ | +0.27 (+0.14%) | 199.21 | 197.04 | 4,441,340 |
| VTVT | 33.28▼ | -0.43 (-1.28%) | 37.15 | 31.21 | 143,900 |
| VTWG | 230.1984▼ | -0.7226 (-0.31%) | 234.072 | 229.26 | 20,946 |
| VTWO | 99.65▼ | -0.38 (-0.38%) | 101.30 | 99.26 | 9,227,021 |
| VTWV | 164.5001▼ | -0.5177 (-0.31%) | 166.72 | 164.18 | 48,722 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUS | 26.299▼ | -0.2102 (-0.79%) | 26.299 | 26.299 | 100 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVV | 33.60▼ | -0.44 (-1.29%) | 34.74 | 33.54 | 1,359,631 |
| VVX | 66.90▼ | -3.17 (-4.52%) | 68.98 | 66.33 | 1,562,704 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYM | 148.43▼ | -0.31 (-0.21%) | 150.14 | 148.28 | 1,856,699 |
| VYMI | 93.06▼ | -0.84 (-0.89%) | 94.595 | 92.905 | 1,669,681 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| W | 75.75▲ | +2.01 (+2.73%) | 78.48 | 73.915 | 3,023,942 |
| WAB | 236.76▼ | -3.60 (-1.50%) | 243.57 | 236.20 | 613,175 |
| WABC | 50.32▲ | +0.25 (+0.50%) | 50.50 | 49.60 | 137,848 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WAFD | 31.04▼ | -0.01 (-0.03%) | 31.31 | 30.70 | 720,048 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WAR | 25.54▲ | +0.07 (+0.27%) | 26.07 | 25.40 | 50,012 |
| WASH | 32.14▼ | -0.48 (-1.47%) | 33.09 | 32.00 | 144,890 |
| WAT | 286.57▲ | +3.25 (+1.15%) | 288.85 | 282.77 | 975,393 |
| WAY | 24.16▼ | -0.45 (-1.83%) | 24.95 | 23.79 | 2,579,722 |
| WBD | 27.14▼ | -0.29 (-1.06%) | 27.52 | 27.02 | 26,623,772 |
| WBI | 25.35▲ | +0.03 (+0.12%) | 25.60 | 24.55 | 614,461 |
| WBIF | 31.9105▼ | -0.0177 (-0.06%) | 31.9564 | 31.90 | 1,954 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WBIY | 33.52 | +0.00 (+0.00%) | 33.82 | 33.52 | 5,694 |
| WBS | 67.25▼ | -0.65 (-0.96%) | 68.48 | 67.18 | 5,083,496 |
| WCBR | 26.4492▲ | +0.0845 (+0.32%) | 26.864 | 25.945 | 18,415 |
| WCC | 256.11▼ | -1.58 (-0.61%) | 263.73 | 253.27 | 614,800 |
| WCEO | 32.9331▼ | -0.1581 (-0.48%) | 33.29 | 32.9331 | 412 |
| WCLD | 28.28▲ | +0.01 (+0.04%) | 28.80 | 27.92 | 1,350,506 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCMI | 16.79▼ | -0.22 (-1.29%) | 17.16 | 16.771 | 366,786 |
| WCN | 166.52▼ | -0.44 (-0.26%) | 169.46 | 165.86 | 1,067,080 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDAF | 35.127▼ | -0.0423 (-0.12%) | 35.76 | 35.127 | 21,954 |
| WDAY | 133.09▼ | -1.05 (-0.78%) | 135.98 | 130.91 | 4,252,763 |
| WDC | 272.29▲ | +11.11 (+4.25%) | 278.4399 | 265.34 | 8,201,163 |
| WDEF | 32.69▼ | -0.38 (-1.15%) | 33.175 | 32.5613 | 50,851 |
| WDFC | 224.96▼ | -0.79 (-0.35%) | 230.075 | 219.21 | 133,976 |
| WDGF | 34.6947▼ | -0.28 (-0.80%) | 35.09 | 34.6947 | 6,413 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDS | 22.19▼ | -0.14 (-0.63%) | 22.33 | 21.70 | 1,379,200 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEAT | 23.43▲ | +0.51 (+2.23%) | 23.46 | 22.77 | 1,370,300 |
| WEBL | 18.49▼ | -0.22 (-1.18%) | 19.325 | 18.18 | 482,294 |
| WEBS | 27.69▲ | +0.33 (+1.21%) | 28.06 | 26.445 | 77,607 |
| WEC | 117.35▲ | +2.30 (+2.00%) | 118.00 | 116.29 | 1,831,257 |
| WEEI | 23.85▲ | +0.04 (+0.17%) | 24.03 | 23.695 | 27,750 |
| WEEL | 20.12▼ | -0.05 (-0.25%) | 20.20 | 20.06 | 12,444 |
| WELL | 207.82▲ | +1.62 (+0.79%) | 210.12 | 206.32 | 2,792,931 |
| WEPN | 47.5273▼ | -0.9469 (-1.95%) | 48.32 | 47.475 | 3,087 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WEX | 159.95▼ | -0.38 (-0.24%) | 161.60 | 157.72 | 434,281 |