Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNS | 76.48▲ | +0.08 (+0.10%) | 76.48 | 76.39 | 2,851,400 |
| WNTR | 30.88▼ | -0.62 (-1.97%) | 30.88 | 29.9024 | 124,632 |
| WOLF | 31.92▼ | -0.51 (-1.57%) | 34.3999 | 31.50 | 3,184,427 |
| WOMN | 39.9959▼ | -0.3437 (-0.85%) | 40.47 | 39.8401 | 4,250 |
| WOOD | 69.87▼ | -0.03 (-0.04%) | 70.61 | 69.72 | 7,000 |
| WOR | 56.65▼ | -0.98 (-1.70%) | 57.675 | 56.33 | 259,301 |
| WPC | 68.18 | +0.00 (+0.00%) | 68.85 | 67.83 | 908,700 |
| WPM | 113.50▲ | +3.23 (+2.93%) | 114.33 | 110.0101 | 2,183,934 |
| WPP | 24.18▲ | +0.38 (+1.60%) | 24.26 | 23.67 | 1,018,100 |
| WRB | 73.65▼ | -2.74 (-3.59%) | 75.86 | 73.4101 | 3,186,155 |
| WRBY | 21.53▼ | -0.77 (-3.45%) | 22.50 | 21.33 | 1,964,800 |
| WRLD | 172.76▼ | -6.52 (-3.64%) | 180.24 | 171.62 | 68,100 |
| WRND | 36.451▲ | +0.0051 (+0.01%) | 36.451 | 36.451 | 200 |
| WS | 30.06▼ | -0.61 (-1.99%) | 30.83 | 29.64 | 255,488 |
| WSBC | 30.36▼ | -2.47 (-7.52%) | 32.63 | 30.13 | 884,600 |
| WSC | 22.10 | +0.00 (+0.00%) | 22.77 | 21.93 | 2,477,700 |
| WSFS | 50.35▼ | -3.08 (-5.76%) | 53.28 | 49.92 | 522,800 |
| WSM | 187.50▼ | -2.56 (-1.35%) | 191.59 | 185.76 | 901,500 |
| WSML | 30.231▼ | -0.2708 (-0.89%) | 30.231 | 30.231 | 200 |
| WSO | 369.33▲ | +9.68 (+2.69%) | 371.54 | 356.00 | 806,100 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WST | 267.19▲ | +4.24 (+1.61%) | 269.42 | 260.12 | 771,400 |
| WTBA | 19.15▼ | -1.10 (-5.43%) | 20.31 | 19.03 | 45,700 |
| WTBN | 25.9301▲ | +0.0851 (+0.33%) | 26.00 | 25.833 | 42,003 |
| WTFC | 120.24▼ | -7.81 (-6.10%) | 127.38 | 119.61 | 1,075,700 |
| WTIP | 32.508▲ | +0.138 (+0.43%) | 32.53 | 32.465 | 1,200 |
| WTM | 1,847.67▼ | -44.34 (-2.34%) | 1,893.0601 | 1,836.91 | 36,108 |
| WTMF | 38.69▲ | +0.03 (+0.08%) | 38.94 | 38.52 | 63,300 |
| WTMU | 25.835▲ | +0.04 (+0.16%) | 25.85 | 25.8139 | 1,451 |
| WTMY | 25.56▲ | +0.055 (+0.22%) | 25.56 | 25.56 | 1 |
| WTPI | 33.09▼ | -0.20 (-0.60%) | 33.53 | 32.95 | 73,000 |
| WTRE | 23.81▼ | -0.2654 (-1.10%) | 24.32 | 23.81 | 7,300 |
| WTRG | 41.34▲ | +0.67 (+1.65%) | 41.54 | 40.73 | 1,873,600 |
| WTS | 276.07▼ | -1.70 (-0.61%) | 280.00 | 273.58 | 100,800 |
| WTV | 89.51▼ | -1.20 (-1.32%) | 90.72 | 89.22 | 163,300 |
| WTW | 328.00▼ | -11.42 (-3.36%) | 335.825 | 324.41 | 765,297 |
| WW | 29.225▲ | +0.085 (+0.29%) | 31.2546 | 28.69 | 366,575 |
| WWD | 246.97▼ | -4.53 (-1.80%) | 253.0975 | 246.19 | 601,136 |
| WWJD | 35.39▲ | +0.07 (+0.20%) | 35.661 | 35.39 | 45,700 |
| WWW | 26.32▼ | -0.07 (-0.27%) | 26.44 | 25.70 | 1,711,400 |
| WXET | 15.435▲ | +0.225 (+1.48%) | 15.435 | 15.399 | 600 |
| WY | 23.65▼ | -0.08 (-0.34%) | 24.0358 | 23.49 | 5,941,613 |
| WYFI | 31.44▼ | -5.24 (-14.29%) | 37.92 | 31.33 | 1,479,400 |
| WYNN | 115.92▼ | -2.15 (-1.82%) | 119.16 | 115.25 | 1,012,800 |
| XAIX | 41.9742▲ | +0.0442 (+0.11%) | 42.55 | 41.86 | 10,895 |
| XAR | 238.15▼ | -3.85 (-1.59%) | 244.71 | 237.64 | 216,900 |
| XB | 39.5075▼ | -0.1086 (-0.27%) | 39.61 | 39.5075 | 1,418 |
| XBB | 41.046▼ | -0.054 (-0.13%) | 41.15 | 41.02 | 4,844 |
| XBI | 107.91▼ | -0.46 (-0.42%) | 110.96 | 106.99 | 17,506,500 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 193,500 |
| XBTY | 16.27▼ | -0.34 (-2.05%) | 16.64 | 16.22 | 129,100 |
| XC | 34.934▲ | +0.2172 (+0.63%) | 35.036 | 34.867 | 4,800 |
| XCCC | 38.53▼ | -0.15 (-0.39%) | 38.74 | 38.49 | 92,294 |
| XCEM | 37.67▲ | +0.21 (+0.56%) | 37.9841 | 37.6015 | 99,262 |
| XCLR | 29.829▼ | -0.0649 (-0.22%) | 30.006 | 29.82 | 4,300 |
| XCNY | 27.88▲ | +0.085 (+0.31%) | 28.0738 | 27.88 | 1,208 |
| XCOR | 78.0653▼ | -0.0537 (-0.07%) | 78.0653 | 77.785 | 941 |
| XEL | 81.10▼ | -0.70 (-0.86%) | 83.01 | 81.01 | 3,959,964 |
| XENE | 42.17▲ | +0.27 (+0.64%) | 42.71 | 41.68 | 805,300 |
| XES | 70.65▼ | -1.09 (-1.52%) | 72.18 | 69.88 | 68,900 |
| XFIV | 49.9572▲ | +0.1822 (+0.37%) | 49.9604 | 49.755 | 91,917 |
| XFIX | 52.115▲ | +0.0177 (+0.03%) | 52.115 | 52.08 | 600 |
| XFLX | 24.469▲ | +0.0029 (+0.01%) | 24.469 | 24.464 | 1,000 |
| XHB | 107.05▼ | -0.74 (-0.69%) | 108.24 | 106.17 | 1,356,724 |
| XHE | 79.29▲ | +0.41 (+0.52%) | 80.24 | 78.73 | 12,000 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.33 | 272,485 |
| XHS | 102.07▼ | -0.34 (-0.33%) | 102.92 | 101.63 | 7,500 |
| XHYC | 37.361▼ | -0.0044 (-0.01%) | 37.361 | 37.361 | 100 |
| XHYD | 38.40 | +0.00 (+0.00%) | 38.40 | 38.40 | 100 |
| XHYE | 38.625▼ | -0.0499 (-0.13%) | 38.625 | 38.625 | 100 |
| XHYF | 37.974▼ | -0.0253 (-0.07%) | 38.10 | 37.93 | 600 |
| XHYH | 35.603▼ | -0.077 (-0.22%) | 35.695 | 35.32 | 12,900 |
| XHYI | 38.236▼ | -0.054 (-0.14%) | 38.293 | 38.236 | 400 |
| XHYT | 35.03▲ | +0.0106 (+0.03%) | 35.06 | 35.03 | 2,000 |
| XIDV | 31.9735▲ | +0.0226 (+0.07%) | 32.08 | 31.9735 | 2,455 |
| XITK | 185.20▼ | -1.7801 (-0.95%) | 188.32 | 184.38 | 1,313 |
| XLB | 88.05▼ | -0.66 (-0.74%) | 89.15 | 87.60 | 6,694,800 |
| XLBI | 24.14▼ | -0.0857 (-0.35%) | 24.309 | 24.12 | 800 |
| XLC | 114.17▼ | -1.23 (-1.07%) | 116.13 | 113.54 | 4,678,824 |
| XLCI | 24.976▼ | -0.033 (-0.13%) | 25.232 | 24.976 | 1,000 |
| XLE | 86.38▲ | +0.10 (+0.12%) | 86.38 | 86.33 | 14,596,926 |
| XLEI | 23.763▼ | -0.2069 (-0.86%) | 23.99 | 23.66 | 4,700 |
| XLF | 51.76▼ | -1.48 (-2.78%) | 53.12 | 51.54 | 85,313,400 |
| XLFI | 24.272▼ | -0.5852 (-2.35%) | 24.758 | 24.23 | 900 |
| XLG | 57.22▼ | -0.28 (-0.49%) | 57.94 | 56.87 | 3,926,600 |
| XLI | 151.60▼ | -1.00 (-0.66%) | 153.31 | 150.84 | 13,791,900 |
| XLII | 24.521▼ | -0.166 (-0.67%) | 24.64 | 24.521 | 800 |
| XLK | 284.51▲ | +0.21 (+0.07%) | 287.62 | 282.57 | 11,581,000 |
| XLKI | 25.858▼ | -0.039 (-0.15%) | 26.16 | 25.83 | 2,800 |
| XLP | 78.68▼ | -0.55 (-0.69%) | 79.75 | 78.48 | 13,594,300 |
| XLRE | 41.77▼ | -0.13 (-0.31%) | 42.145 | 41.73 | 9,306,233 |
| XLRI | 24.657▼ | -0.1111 (-0.45%) | 24.83 | 24.657 | 1,500 |
| XLSI | 24.157▼ | -0.1476 (-0.61%) | 24.40 | 24.157 | 1,300 |
| XLSR | 59.583▼ | -0.227 (-0.38%) | 60.303 | 59.366 | 35,200 |
| XLU | 91.89▼ | -1.01 (-1.09%) | 93.77 | 91.87 | 14,528,600 |
| XLUI | 25.869▼ | -0.1783 (-0.68%) | 26.339 | 25.869 | 3,100 |
| XLV | 142.32▼ | -0.24 (-0.17%) | 143.64 | 141.96 | 11,193,100 |
| XLVI | 25.496▼ | -0.079 (-0.31%) | 25.68 | 25.475 | 3,100 |
| XLY | 232.42▼ | -2.27 (-0.97%) | 235.53 | 230.67 | 6,518,410 |
| XLYI | 24.848▼ | -0.2083 (-0.83%) | 25.111 | 24.848 | 1,000 |