Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 37.3307▼ | -0.5369 (-1.42%) | 37.96 | 37.3113 | 6,784 |
| USAR | 28.54▼ | -5.14 (-15.26%) | 34.025 | 28.355 | 25,045,649 |
| USAU | 17.88▼ | -0.56 (-3.04%) | 18.34 | 17.52 | 470,900 |
| USB | 45.65▼ | -0.80 (-1.72%) | 47.78 | 45.39 | 21,621,600 |
| USCA | 40.951▼ | -0.2359 (-0.57%) | 40.951 | 40.951 | 100 |
| USCB | 16.90▼ | -0.21 (-1.23%) | 17.12 | 16.36 | 34,794 |
| USCI | 76.91 | +0.00 (+0.00%) | 77.49 | 76.73 | 8,600 |
| USCL | 77.802▼ | -0.5299 (-0.68%) | 77.802 | 77.802 | 100 |
| USD | 102.99▲ | +1.73 (+1.71%) | 105.40 | 100.80 | 525,970 |
| USDU | 26.57▼ | -0.11 (-0.41%) | 26.6581 | 26.57 | 669,496 |
| USDX | 25.925▲ | +0.045 (+0.17%) | 25.94 | 25.8904 | 111,146 |
| USE | 27.537▲ | +0.0257 (+0.09%) | 27.537 | 27.537 | 100 |
| USFD | 74.95▼ | -2.26 (-2.93%) | 77.5339 | 74.64 | 2,267,027 |
| USFI | 24.995▲ | +0.09 (+0.36%) | 24.995 | 24.995 | 200 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 4,243,100 |
| USG | 40.734▲ | +0.1576 (+0.39%) | 40.734 | 40.6825 | 994 |
| USIG | 52.52▲ | +0.12 (+0.23%) | 52.53 | 52.36 | 1,584,578 |
| USIN | 51.3905▲ | +0.2455 (+0.48%) | 51.3905 | 51.37 | 104 |
| USL | 33.27▼ | -0.50 (-1.48%) | 33.75 | 33.16 | 3,700 |
| USLM | 131.66▲ | +2.94 (+2.28%) | 131.69 | 127.71 | 83,343 |
| USMC | 67.4831▼ | -0.5333 (-0.78%) | 68.44 | 67.24 | 185,924 |
| USNA | 21.07▲ | +0.56 (+2.73%) | 21.38 | 20.56 | 298,689 |
| USNG | 27.81▼ | -0.018 (-0.06%) | 27.81 | 27.809 | 1,700 |
| USNZ | 41.992▼ | -0.013 (-0.03%) | 41.992 | 41.992 | 100 |
| USO | 67.81▼ | -1.18 (-1.71%) | 69.22 | 67.53 | 7,625,600 |
| USPH | 89.50▼ | -2.18 (-2.38%) | 92.25 | 89.19 | 281,800 |
| USPX | 58.05▼ | -0.3285 (-0.56%) | 58.69 | 57.84 | 56,960 |
| USRD | 33.505▼ | -0.1165 (-0.35%) | 33.505 | 33.505 | 38 |
| USRT | 58.27▼ | -0.25 (-0.43%) | 58.7624 | 58.16 | 146,736 |
| USSE | 32.78▼ | -0.23 (-0.70%) | 33.19 | 32.65 | 17,000 |
| USSG | 60.994▼ | -0.316 (-0.52%) | 61.59 | 60.81 | 8,100 |
| USSH | 51.035▲ | +0.08 (+0.16%) | 51.05 | 51.0305 | 6,267 |
| UST | 45.15▲ | +0.42 (+0.94%) | 45.18 | 44.69 | 121,500 |
| USTB | 51.01▲ | +0.08 (+0.16%) | 51.01 | 50.905 | 121,785 |
| USVM | 89.3133▼ | -1.2774 (-1.41%) | 90.87 | 89.06 | 28,277 |
| USVN | 49.205▲ | +0.21 (+0.43%) | 49.205 | 49.054 | 1,000 |
| USXF | 56.81▼ | -0.3018 (-0.53%) | 57.44 | 56.52 | 49,620 |
| UTEN | 44.7609▲ | +0.2159 (+0.48%) | 44.78 | 44.50 | 173,876 |
| UTES | 86.89▼ | -0.63 (-0.72%) | 88.429 | 86.7445 | 232,779 |
| UTF | 24.06▼ | -0.02 (-0.08%) | 24.20 | 23.82 | 874,500 |
| UTG | 41.06▼ | -0.36 (-0.87%) | 41.7055 | 40.8001 | 246,857 |
| UTHR | 432.69▲ | +0.50 (+0.12%) | 435.355 | 427.86 | 496,058 |
| UTHY | 43.089▲ | +0.3199 (+0.75%) | 43.13 | 42.74 | 5,700 |
| UTI | 30.53▼ | -1.37 (-4.29%) | 32.00 | 30.47 | 792,276 |
| UTL | 48.05▼ | -0.32 (-0.66%) | 48.68 | 47.75 | 98,400 |
| UTMD | 60.08▼ | -0.40 (-0.66%) | 61.83 | 60.0168 | 7,788 |
| UTRE | 50.065▲ | +0.12 (+0.24%) | 50.07 | 49.95 | 3,400 |
| UTSL | 51.26▼ | -1.72 (-3.25%) | 54.25 | 51.14 | 94,200 |
| UTWO | 48.685▲ | +0.08 (+0.16%) | 48.70 | 48.60 | 137,727 |
| UTWY | 44.971▲ | +0.2807 (+0.63%) | 45.00 | 44.76 | 2,100 |
| UUP | 27.72▼ | -0.11 (-0.40%) | 27.81 | 27.71 | 864,400 |
| UUUU | 21.69▼ | -3.30 (-13.21%) | 26.03 | 21.44 | 47,358,200 |
| UVE | 27.95▼ | -1.44 (-4.90%) | 29.20 | 27.91 | 186,900 |
| UVSP | 28.30▼ | -1.30 (-4.39%) | 29.47 | 28.04 | 117,737 |
| UVV | 52.81▼ | -0.43 (-0.81%) | 53.30 | 52.72 | 155,459 |
| UWM | 47.30▼ | -2.09 (-4.23%) | 49.75 | 46.91 | 490,500 |
| UXI | 44.70▼ | -0.57 (-1.26%) | 45.06 | 44.45 | 2,500 |
| UXRP | 18.24▼ | -1.28 (-6.56%) | 20.33 | 17.93 | 333,700 |
| UYG | 91.17▼ | -5.40 (-5.59%) | 95.90 | 90.47 | 25,300 |
| UYLD | 51.25▲ | +0.01 (+0.02%) | 51.28 | 51.23 | 128,700 |
| UYM | 23.3392▼ | -0.3394 (-1.43%) | 23.3392 | 23.289 | 572 |
| V | 335.40▼ | -10.29 (-2.98%) | 345.69 | 334.17 | 6,231,200 |
| VABK | 38.065▼ | -2.115 (-5.26%) | 38.84 | 37.80 | 8,801 |
| VABS | 24.425▲ | +0.035 (+0.14%) | 24.425 | 24.385 | 1,800 |
| VAC | 67.03▲ | +0.71 (+1.07%) | 67.16 | 65.97 | 364,000 |
| VAL | 48.15▼ | -1.97 (-3.93%) | 50.5799 | 47.645 | 1,181,357 |
| VALQ | 63.53▼ | -0.3601 (-0.56%) | 64.18 | 63.53 | 4,651 |
| VALU | 38.93▼ | -0.06 (-0.15%) | 39.01 | 38.25 | 3,108 |
| VAW | 202.64▼ | -1.28 (-0.63%) | 205.00 | 201.80 | 31,500 |
| VB | 253.21▼ | -3.39 (-1.32%) | 257.5148 | 252.0009 | 565,607 |
| VBF | 15.67▼ | -0.05 (-0.32%) | 15.69 | 15.64 | 37,500 |
| VBIL | 75.50 | +0.00 (+0.00%) | 75.51 | 75.49 | 1,463,562 |
| VBK | 301.52▼ | -3.61 (-1.18%) | 307.23 | 299.89 | 205,100 |
| VBND | 44.64▲ | +0.1206 (+0.27%) | 44.90 | 44.45 | 16,800 |
| VBR | 205.17▼ | -2.96 (-1.42%) | 208.71 | 204.32 | 282,600 |
| VBTX | 29.96▼ | -1.71 (-5.40%) | 31.54 | 29.79 | 4,816,920 |
| VC | 115.59▼ | -0.40 (-0.34%) | 115.92 | 113.685 | 309,167 |
| VCEL | 34.75▲ | +1.16 (+3.45%) | 35.76 | 33.14 | 940,342 |
| VCIT | 84.59▲ | +0.21 (+0.25%) | 84.6159 | 84.3241 | 12,965,208 |
| VCLN | 24.91▲ | +0.1395 (+0.56%) | 25.527 | 24.60 | 4,900 |
| VCLT | 78.56▲ | +0.25 (+0.32%) | 78.62 | 78.1901 | 3,630,151 |
| VCR | 384.02▼ | -3.63 (-0.94%) | 388.44 | 381.18 | 33,700 |
| VCRB | 78.95▲ | +0.23 (+0.29%) | 78.9999 | 78.68 | 311,460 |
| VCSH | 80.07▲ | +0.11 (+0.14%) | 80.0959 | 79.94 | 5,489,538 |
| VCTR | 66.34▼ | -2.73 (-3.95%) | 69.02 | 65.97 | 293,447 |
| VCYT | 35.81▲ | +1.03 (+2.96%) | 36.135 | 35.10 | 833,019 |
| VDC | 214.80▼ | -1.63 (-0.75%) | 217.54 | 214.24 | 103,400 |
| VDE | 120.61▼ | -1.63 (-1.33%) | 122.80 | 119.84 | 506,100 |
| VEA | 60.66▲ | +0.26 (+0.43%) | 60.98 | 60.46 | 13,762,200 |
| VECO | 29.33▲ | +0.26 (+0.89%) | 30.04 | 28.705 | 865,568 |
| VEEV | 292.73▲ | +5.35 (+1.86%) | 297.00 | 287.83 | 1,391,200 |
| VEGA | 48.8353▼ | -0.0019 (+0.00%) | 49.15 | 48.79 | 4,332 |
| VEGI | 38.85▲ | +0.0672 (+0.17%) | 39.00 | 38.72 | 4,500 |
| VEL | 18.10▲ | +0.06 (+0.33%) | 18.17 | 17.9725 | 81,566 |
| VEMY | 27.765▲ | +0.0207 (+0.07%) | 27.795 | 27.71 | 900 |
| VEON | 54.95▲ | +3.32 (+6.43%) | 55.43 | 52.01 | 193,353 |
| VERA | 30.51▼ | -0.49 (-1.58%) | 31.97 | 30.04 | 1,131,101 |
| VERS | 63.463▼ | -0.7428 (-1.16%) | 63.463 | 63.463 | 100 |
| VERX | 24.38▼ | -0.33 (-1.34%) | 24.8968 | 24.16 | 1,274,385 |
| VETZ | 20.09▼ | -0.025 (-0.12%) | 20.18 | 20.09 | 3,500 |