Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIP | 15.17▼ | -0.22 (-1.43%) | 15.64 | 15.07 | 3,382,728 |
| TRMB | 80.26▼ | -3.08 (-3.70%) | 83.65 | 80.04 | 1,268,073 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRNO | 61.34▼ | -0.93 (-1.49%) | 62.97 | 61.21 | 491,313 |
| TRNS | 56.20▼ | -1.69 (-2.92%) | 59.40 | 56.03 | 131,840 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRU | 84.65▼ | -1.11 (-1.29%) | 86.61 | 83.97 | 1,401,572 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRUP | 36.35▼ | -0.15 (-0.41%) | 36.855 | 36.185 | 297,840 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSCV | 27.1674▼ | -0.2817 (-1.03%) | 27.379 | 27.1674 | 852 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSLI | 39.37▲ | +1.79 (+4.76%) | 39.37 | 39.37 | 704 |
| TSLL | 20.28▲ | +1.03 (+5.35%) | 20.6286 | 18.79 | 101,034,266 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLR | 33.79▲ | +1.73 (+5.40%) | 34.34 | 31.31 | 1,386,107 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSN | 59.91▲ | +0.35 (+0.59%) | 60.38 | 59.1307 | 3,883,326 |
| TSPA | 42.81▼ | -0.57 (-1.31%) | 43.29 | 42.687 | 81,273 |
| TSPY | 25.47▼ | -0.18 (-0.70%) | 25.6806 | 25.3208 | 99,291 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TSXU | 28.29▼ | -3.421 (-10.79%) | 30.7216 | 28.1565 | 28,953 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |
| TTC | 73.99▼ | -0.10 (-0.13%) | 74.72 | 73.73 | 874,759 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TTE | 65.75▲ | +0.34 (+0.52%) | 65.84 | 65.20 | 1,065,161 |
| TTEK | 34.56▼ | -0.19 (-0.55%) | 35.00 | 34.41 | 2,450,837 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TTMI | 73.43▼ | -6.81 (-8.49%) | 78.93 | 72.14 | 2,355,207 |
| TTOP | 22.2256▼ | -0.4564 (-2.01%) | 22.69 | 22.19 | 540 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TUGN | 25.57▼ | -0.37 (-1.43%) | 26.10 | 25.38 | 21,378 |
| TUR | 34.82 | +0.00 (+0.00%) | 34.93 | 34.795 | 33,069 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TVTX | 34.83▼ | -0.18 (-0.51%) | 35.13 | 33.96 | 1,412,739 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TWFG | 28.99▲ | +0.28 (+0.98%) | 29.80 | 28.71 | 45,381 |
| TWIN | 15.30▼ | -0.68 (-4.26%) | 16.04 | 15.28 | 46,362 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TWM | 30.55▲ | +0.89 (+3.00%) | 30.657 | 29.60 | 636,196 |
| TWN | 57.17▼ | -1.17 (-2.01%) | 57.655 | 56.65 | 15,431 |
| TWST | 30.93▼ | -1.19 (-3.70%) | 32.735 | 30.715 | 1,002,729 |
| TX | 38.17▼ | -0.32 (-0.83%) | 38.71 | 37.785 | 103,460 |
| TXBC | 22.0839▼ | -0.6761 (-2.97%) | 22.8601 | 22.0839 | 1,046 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXS | 36.1243▼ | -0.4157 (-1.14%) | 36.158 | 36.1243 | 431 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TXUG | 24.3075▼ | -0.2673 (-1.09%) | 24.3075 | 24.3075 | 1 |
| TXXD | 18.4815▼ | -1.1556 (-5.88%) | 19.56 | 18.14 | 8,676 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TXXS | 21.145▼ | -0.746 (-3.41%) | 24.08 | 20.6601 | 21,486 |
| TY | 32.41▼ | -2.57 (-7.35%) | 32.88 | 32.39 | 63,745 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| TYL | 455.64▲ | +1.91 (+0.42%) | 462.80 | 454.35 | 280,442 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| U | 46.16▼ | -3.07 (-6.24%) | 49.19 | 45.71 | 9,489,489 |
| UAE | 19.35▼ | -0.16 (-0.82%) | 19.47 | 19.31 | 164,046 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBOT | 25.77▼ | -0.78 (-2.94%) | 26.75 | 25.5205 | 12,761 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |