Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 95.49▲ | +0.49 (+0.52%) | 96.68 | 94.34 | 840,527 |
| TTD | 27.34▲ | +0.815 (+3.07%) | 27.5459 | 26.20 | 12,953,671 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| TTEK | 32.18▼ | -1.00 (-3.01%) | 34.08 | 31.53 | 2,849,935 |
| TTEQ | 31.1006▼ | -0.2497 (-0.80%) | 31.8039 | 31.05 | 13,835 |
| TTMI | 90.64▲ | +0.10 (+0.11%) | 93.54 | 89.41 | 1,021,922 |
| TTOP | 16.9111▲ | +0.1877 (+1.12%) | 17.45 | 16.9111 | 687 |
| TTT | 67.822▲ | +1.0945 (+1.64%) | 67.95 | 66.6799 | 4,850 |
| TTWO | 208.58▼ | -0.62 (-0.30%) | 210.35 | 203.90 | 1,633,105 |
| TTXD | 34.0096▲ | +1.4779 (+4.54%) | 34.0096 | 32.75 | 4,012 |
| TTXU | 16.7424▼ | -0.7882 (-4.50%) | 17.61 | 16.74 | 2,864 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUG | 38.1434▼ | -0.2169 (-0.57%) | 38.55 | 38.13 | 495 |
| TUGN | 23.755▼ | -0.1549 (-0.65%) | 24.1222 | 23.72 | 9,416 |
| TUR | 38.66▼ | -0.68 (-1.73%) | 39.16 | 38.45 | 374,155 |
| TURF | 34.3719▼ | -0.6344 (-1.81%) | 34.96 | 34.3719 | 10,278 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TVAL | 36.26▲ | +0.02 (+0.06%) | 36.43 | 36.25 | 53,482 |
| TVTX | 27.80▲ | +0.25 (+0.91%) | 28.58 | 26.955 | 742,118 |
| TW | 124.42▲ | +0.92 (+0.74%) | 125.35 | 123.475 | 800,018 |
| TWFG | 19.79▲ | +0.22 (+1.12%) | 20.05 | 19.56 | 307,758 |
| TWLO | 124.50▼ | -1.01 (-0.80%) | 127.77 | 122.24 | 1,302,930 |
| TWM | 31.83▲ | +0.25 (+0.79%) | 32.08 | 30.80 | 899,693 |
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TWST | 43.28▲ | +0.26 (+0.60%) | 44.85 | 42.68 | 770,384 |
| TX | 37.73▼ | -0.64 (-1.67%) | 38.65 | 37.57 | 205,354 |
| TXBC | 15.4973▲ | +0.2155 (+1.41%) | 15.4973 | 15.4973 | 94 |
| TXG | 18.79▼ | -0.15 (-0.79%) | 19.82 | 18.65 | 1,735,486 |
| TXN | 190.78▲ | +0.73 (+0.38%) | 193.75 | 190.14 | 3,688,423 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXRH | 170.24▲ | +0.80 (+0.47%) | 173.88 | 169.17 | 587,830 |
| TXS | 38.1261▲ | +0.1161 (+0.31%) | 38.20 | 38.015 | 944 |
| TXT | 91.05▼ | -0.49 (-0.54%) | 92.90 | 90.99 | 1,184,100 |
| TXUE | 31.9632▼ | -0.3368 (-1.04%) | 32.46 | 31.91 | 50,978 |
| TXUG | 23.6293▼ | -0.2151 (-0.90%) | 23.6293 | 23.6293 | 6 |
| TXXI | 50.5725▲ | +0.0874 (+0.17%) | 50.61 | 50.51 | 10,688 |
| TY | 31.58▼ | -0.21 (-0.66%) | 32.08 | 31.47 | 43,100 |
| TYD | 24.916▼ | -0.094 (-0.38%) | 25.1854 | 24.9001 | 12,352 |
| TYG | 48.91▼ | -0.03 (-0.06%) | 49.49 | 48.80 | 45,200 |
| TYL | 349.79▲ | +4.27 (+1.24%) | 350.76 | 341.98 | 413,629 |
| TYLG | 34.7199▼ | -0.1927 (-0.55%) | 34.85 | 34.7199 | 618 |
| TYRA | 36.22▲ | +0.22 (+0.61%) | 36.96 | 34.00 | 1,643,841 |
| U | 19.43 | +0.00 (+0.00%) | 20.54 | 19.0806 | 11,705,155 |
| UAE | 17.76▼ | -0.13 (-0.73%) | 17.95 | 17.675 | 823,200 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UBCP | 15.235▲ | +0.125 (+0.83%) | 15.235 | 15.235 | 1,327 |
| UBER | 73.33▲ | +0.36 (+0.49%) | 74.87 | 72.69 | 16,399,651 |
| UBND | 21.76▼ | -0.035 (-0.16%) | 21.83 | 21.75 | 116,637 |
| UBOT | 23.08▼ | -1.07 (-4.43%) | 24.28 | 22.95 | 15,802 |
| UBR | 31.9666▼ | -1.0956 (-3.31%) | 33.65 | 31.9666 | 2,744 |
| UBRL | 16.5021▲ | +0.2127 (+1.31%) | 17.145 | 16.28 | 53,106 |
| UBS | 36.94▼ | -0.57 (-1.52%) | 37.68 | 36.835 | 2,661,379 |
| UBSI | 39.18▼ | -0.09 (-0.23%) | 39.38 | 38.55 | 772,100 |
| UBT | 16.38▼ | -0.2048 (-1.23%) | 16.61 | 16.36 | 63,384 |
| UCB | 29.94▼ | -0.24 (-0.80%) | 30.26 | 29.70 | 803,793 |
| UCC | 44.2261▼ | -0.5139 (-1.15%) | 45.26 | 44.089 | 13,003 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.9382 | 24.835 | 843,233 |
| UCRD | 21.355▼ | -0.0516 (-0.24%) | 21.355 | 21.355 | 100 |
| UCTT | 54.97▼ | -1.09 (-1.94%) | 58.73 | 54.70 | 820,151 |
| UCYB | 42.5775▼ | -0.2923 (-0.68%) | 43.39 | 42.31 | 1,465 |
| UDI | 33.635▼ | -0.045 (-0.13%) | 33.8402 | 33.635 | 1,556 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UDN | 17.90▼ | -0.13 (-0.72%) | 17.998 | 17.90 | 306,068 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UDR | 35.41▼ | -0.63 (-1.75%) | 36.62 | 35.275 | 2,858,471 |
| UE | 20.54▼ | -0.09 (-0.44%) | 20.86 | 20.25 | 905,000 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UFCS | 36.87▲ | +0.08 (+0.22%) | 36.99 | 36.5452 | 58,202 |
| UFIV | 49.005▲ | +0.01 (+0.02%) | 49.08 | 48.99 | 2,026 |
| UFO | 44.64▼ | -0.11 (-0.25%) | 45.81 | 44.38 | 250,261 |
| UFPI | 89.70▼ | -0.05 (-0.06%) | 90.385 | 88.56 | 375,633 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| UGE | 19.594▲ | +0.254 (+1.31%) | 19.72 | 19.523 | 13,849 |
| UGI | 37.13▲ | +0.30 (+0.81%) | 37.30 | 36.921 | 899,000 |
| UGL | 71.48▼ | -1.99 (-2.71%) | 74.38 | 71.25 | 2,496,192 |
| UHAL | 45.87▲ | +0.35 (+0.77%) | 46.17 | 45.37 | 264,000 |
| UHS | 192.42▲ | +1.93 (+1.01%) | 195.29 | 190.95 | 856,313 |
| UHT | 42.74▼ | -0.03 (-0.07%) | 43.25 | 42.285 | 39,438 |
| UI | 759.84▲ | +9.96 (+1.33%) | 775.00 | 748.86 | 70,073 |
| UITB | 46.9747▼ | -0.0653 (-0.14%) | 47.1099 | 46.95 | 111,489 |
| UIVM | 67.1827▼ | -0.7288 (-1.07%) | 68.18 | 67.1827 | 3,300 |
| UJB | 77.0539▼ | -0.3341 (-0.43%) | 77.0539 | 77.0539 | 137 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| ULS | 83.22▼ | -0.51 (-0.61%) | 85.74 | 82.95 | 829,274 |
| ULST | 40.45▲ | +0.02 (+0.05%) | 40.46 | 40.45 | 81,041 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| ULTY | 31.91▼ | -0.19 (-0.59%) | 32.48 | 31.83 | 617,200 |
| ULVM | 95.285▼ | -0.2001 (-0.21%) | 96.27 | 95.285 | 1,694 |
| UMAC | 20.40▼ | -1.75 (-7.90%) | 23.00 | 19.90 | 6,023,560 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |
| UMI | 57.75▲ | +0.29 (+0.50%) | 57.9199 | 57.3601 | 30,447 |
| UMMA | 31.11▼ | -0.30 (-0.96%) | 31.626 | 31.04 | 52,442 |
| UNB | 23.52 | +0.00 (+0.00%) | 23.78 | 23.51 | 3,111 |
| UNF | 273.31▲ | +0.43 (+0.16%) | 275.12 | 270.58 | 512,389 |
| UNFI | 41.66▲ | +1.32 (+3.27%) | 41.845 | 40.375 | 760,644 |
| UNH | 282.09▲ | +5.04 (+1.82%) | 282.88 | 277.81 | 4,736,019 |
| UNIY | 48.555▼ | -0.045 (-0.09%) | 48.58 | 48.555 | 700 |