Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| UTRE | 49.775▼ | -0.04 (-0.08%) | 49.78 | 49.77 | 900 |
| UTSL | 40.86▼ | -1.40 (-3.31%) | 41.97 | 40.741 | 66,000 |
| UTWO | 48.485▼ | -0.03 (-0.06%) | 48.49 | 48.4717 | 33,339 |
| UTWY | 43.253▼ | -0.0759 (-0.18%) | 43.31 | 43.19 | 2,200 |
| UUP | 27.55▲ | +0.22 (+0.80%) | 27.5699 | 27.3646 | 790,205 |
| UVE | 24.41▼ | -0.18 (-0.73%) | 24.67 | 24.33 | 145,500 |
| UVSP | 31.23▼ | -0.40 (-1.26%) | 31.68 | 31.22 | 154,491 |
| UVV | 55.88▼ | -0.79 (-1.39%) | 56.66 | 55.80 | 151,931 |
| UWM | 43.04▼ | -0.91 (-2.07%) | 43.76 | 43.04 | 364,725 |
| UXI | 45.0181▼ | -0.8519 (-1.86%) | 46.04 | 45.0181 | 1,591 |
| UXRP | 31.69▼ | -5.10 (-13.86%) | 34.0201 | 31.69 | 254,217 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| UYLD | 51.275▼ | -0.01 (-0.02%) | 51.34 | 51.20 | 114,234 |
| UYM | 25.49▼ | -0.23 (-0.89%) | 25.79 | 25.43 | 11,631 |
| V | 348.82▼ | -1.22 (-0.35%) | 350.72 | 347.50 | 8,019,800 |
| VABK | 41.22▼ | -1.13 (-2.67%) | 44.50 | 40.50 | 199,617 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VAC | 77.58▼ | -1.76 (-2.22%) | 79.10 | 77.54 | 277,100 |
| VAL | 49.22▲ | +0.05 (+0.10%) | 49.46 | 48.795 | 942,800 |
| VALQ | 64.0312▼ | -0.3704 (-0.58%) | 64.20 | 64.0101 | 3,614 |
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VBK | 289.30▼ | -2.65 (-0.91%) | 291.71 | 289.30 | 167,620 |
| VBND | 43.742▲ | +0.0033 (+0.01%) | 43.85 | 43.696 | 15,700 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VBTX | 33.26▼ | -0.19 (-0.57%) | 33.47 | 33.17 | 410,520 |
| VC | 126.14▲ | +0.76 (+0.61%) | 127.59 | 123.21 | 310,369 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCLN | 21.45▼ | -0.87 (-3.90%) | 23.315 | 21.45 | 3,800 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VCTR | 71.23▼ | -0.55 (-0.77%) | 71.79 | 71.15 | 446,550 |
| VCYT | 29.55▼ | -1.45 (-4.68%) | 30.65 | 29.41 | 683,133 |
| VDC | 219.28▼ | -3.41 (-1.53%) | 222.20 | 219.065 | 79,046 |
| VDE | 124.17▲ | +0.39 (+0.32%) | 124.32 | 123.19 | 578,415 |
| VEA | 58.82▼ | -0.74 (-1.24%) | 59.40 | 58.82 | 11,250,952 |
| VECO | 24.97▼ | -0.28 (-1.11%) | 25.42 | 24.95 | 588,585 |
| VEEV | 285.18▼ | -5.68 (-1.95%) | 292.42 | 285.00 | 1,270,200 |
| VEGA | 47.3325▼ | -0.1471 (-0.31%) | 47.4699 | 47.3325 | 1,305 |
| VEGI | 40.71▼ | -0.14 (-0.34%) | 40.93 | 40.71 | 22,119 |
| VEL | 18.99▼ | -0.20 (-1.04%) | 19.36 | 18.905 | 258,652 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VEON | 57.90▼ | -0.80 (-1.36%) | 58.66 | 56.80 | 94,113 |
| VERA | 21.34▼ | -1.23 (-5.45%) | 22.77 | 21.30 | 1,725,230 |
| VERB | 20.38▼ | -1.28 (-5.91%) | 21.78 | 20.38 | 246,126 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VEU | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.65 | 1,580,663 |
| VFH | 130.44▼ | -0.72 (-0.55%) | 131.18 | 130.37 | 367,042 |
| VFLO | 36.8794▼ | -0.1098 (-0.30%) | 36.955 | 36.7899 | 613,196 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGK | 79.00▼ | -1.19 (-1.48%) | 80.015 | 79.00 | 1,853,395 |
| VGLT | 55.41▼ | -0.12 (-0.22%) | 55.535 | 55.305 | 1,275,621 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 1,511,579 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VGVT | 75.78▼ | -0.08 (-0.11%) | 75.78 | 75.75 | 15,762 |
| VHI | 16.93▼ | -0.62 (-3.53%) | 17.61 | 16.93 | 6,500 |
| VHT | 252.63▼ | -3.83 (-1.49%) | 256.55 | 252.5103 | 222,576 |
| VICE | 36.099▲ | +0.027 (+0.07%) | 36.259 | 36.099 | 700 |
| VICI | 33.50▲ | +0.10 (+0.30%) | 33.62 | 33.33 | 9,739,249 |
| VICR | 50.70▼ | -0.25 (-0.49%) | 51.505 | 50.6001 | 392,997 |
| VIDI | 31.23▼ | -0.33 (-1.05%) | 31.51 | 31.23 | 15,100 |
| VIG | 209.83▼ | -1.56 (-0.74%) | 211.338 | 209.80 | 697,549 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VIK | 60.05▼ | -0.34 (-0.56%) | 60.77 | 59.94 | 1,910,631 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOO | 108.78▼ | -0.98 (-0.89%) | 109.589 | 108.78 | 56,534 |
| VIOV | 93.88▼ | -0.72 (-0.76%) | 94.2399 | 93.8014 | 31,573 |
| VIPS | 16.96▼ | -0.30 (-1.74%) | 17.47 | 16.95 | 2,117,700 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VIS | 290.94▼ | -2.66 (-0.91%) | 293.538 | 290.85 | 49,833 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VITL | 51.70▲ | +0.76 (+1.49%) | 52.625 | 50.32 | 1,038,407 |
| VIXI | 17.003▲ | +0.169 (+1.00%) | 17.14 | 16.75 | 3,172 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VLGEA | 36.33▼ | -0.14 (-0.38%) | 36.795 | 36.24 | 37,389 |
| VLLU | 22.547▼ | -0.0526 (-0.23%) | 22.58 | 22.547 | 200 |
| VLO | 147.11▲ | +1.74 (+1.20%) | 147.89 | 144.30 | 2,039,800 |
| VLTO | 107.15▼ | -2.00 (-1.83%) | 109.30 | 107.00 | 556,106 |
| VLU | 200.35▼ | -0.81 (-0.40%) | 201.07 | 200.27 | 6,245 |
| VMBS | 46.45▼ | -0.07 (-0.15%) | 46.4999 | 46.3801 | 1,478,233 |
| VMC | 290.30▼ | -2.10 (-0.72%) | 292.28 | 289.36 | 441,800 |
| VMI | 373.77▼ | -1.58 (-0.42%) | 379.55 | 371.53 | 170,400 |
| VNAM | 21.6247▼ | -0.2653 (-1.21%) | 21.76 | 21.57 | 11,371 |
| VNIE | 25.36▼ | -0.2563 (-1.00%) | 25.55 | 25.36 | 1,974 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VNOM | 39.45▲ | +0.46 (+1.18%) | 39.549 | 38.875 | 2,142,600 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VNQI | 47.40▼ | -0.46 (-0.96%) | 47.77 | 47.39 | 152,889 |
| VNSE | 37.307▼ | -0.025 (-0.07%) | 37.307 | 37.27 | 300 |