Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YINN | 32.21▲ | +0.08 (+0.25%) | 32.45 | 31.47 | 3,334,200 |
| YLD | 18.915▼ | -0.035 (-0.18%) | 18.94 | 18.87 | 46,629 |
| YLDE | 51.11▲ | +0.33 (+0.65%) | 51.11 | 50.5247 | 4,827 |
| YOKE | 24.0048▲ | +0.2381 (+1.00%) | 24.0048 | 23.77 | 13,158 |
| YORW | 35.20▼ | -0.10 (-0.28%) | 35.43 | 34.7901 | 56,632 |
| YOSH | 15.165▲ | +1.345 (+9.73%) | 16.6815 | 14.67 | 31,505 |
| YOU | 24.68▼ | -0.63 (-2.49%) | 24.93 | 23.76 | 3,775,100 |
| YPF | 29.80▼ | -1.34 (-4.30%) | 30.87 | 29.7612 | 1,993,760 |
| YQQQ | 16.58 | +0.00 (+0.00%) | 16.98 | 16.46 | 23,300 |
| YSPY | 19.985▲ | +0.195 (+0.99%) | 19.985 | 19.54 | 3,400 |
| YUM | 150.44▲ | +2.84 (+1.92%) | 151.56 | 144.91 | 3,347,909 |
| YUMC | 43.31▼ | -3.38 (-7.24%) | 45.44 | 42.71 | 4,920,810 |
| Z | 67.33▲ | +0.14 (+0.21%) | 67.43 | 65.24 | 3,288,400 |
| ZAP | 24.841▼ | -0.059 (-0.24%) | 24.841 | 24.58 | 2,500 |
| ZBH | 103.05▲ | +0.26 (+0.25%) | 103.20 | 101.2605 | 1,399,548 |
| ZBRA | 250.32▼ | -5.94 (-2.32%) | 251.29 | 243.53 | 762,600 |
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZG | 65.98▼ | -0.15 (-0.23%) | 66.14 | 64.21 | 490,966 |
| ZHDG | 19.49▲ | +0.061 (+0.31%) | 19.50 | 19.21 | 23,500 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZIM | 15.35▲ | +0.635 (+4.32%) | 15.40 | 14.235 | 4,597,678 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZIPP | 19.733▲ | +0.793 (+4.19%) | 19.733 | 18.76 | 457 |
| ZK | 21.50▼ | -0.27 (-1.24%) | 21.65 | 20.91 | 402,422 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZROZ | 68.64▼ | -0.98 (-1.41%) | 69.42 | 68.09 | 750,200 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZSC | 22.73▼ | -0.31 (-1.35%) | 22.73 | 22.73 | 0 |
| ZSL | 31.99▲ | +0.66 (+2.11%) | 32.25 | 31.57 | 313,800 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 113 |
| ZTEN | 50.016▼ | -0.004 (-0.01%) | 50.016 | 49.96 | 500 |
| ZTO | 18.50▼ | -0.27 (-1.44%) | 18.775 | 18.40 | 1,412,567 |
| ZTRE | 50.947▲ | +0.072 (+0.14%) | 50.95 | 50.947 | 300 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |
| ZTWO | 50.772▲ | +0.045 (+0.09%) | 50.772 | 50.762 | 300 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |
| ZZZ | 25.66▼ | -0.074 (-0.29%) | 25.66 | 25.56 | 697 |