Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,256.05▼ | -1.54 (-0.12%) | 1,265.4301 | 1,231.01 | 179,119 |
| TDI | 45.30▲ | +0.1602 (+0.35%) | 45.4099 | 44.76 | 49,694 |
| TDIV | 116.9525▲ | +1.1225 (+0.97%) | 117.345 | 115.13 | 99,876 |
| TDOG | 17.6199▲ | +0.2121 (+1.22%) | 18.48 | 17.6199 | 2,655 |
| TDS | 40.15▲ | +0.12 (+0.30%) | 40.33 | 39.73 | 776,658 |
| TDSB | 24.6638▲ | +0.0166 (+0.07%) | 24.665 | 24.655 | 2,301 |
| TDSC | 27.7479▲ | +0.1199 (+0.43%) | 27.775 | 27.74 | 3,738 |
| TDTF | 23.80 | +0.00 (+0.00%) | 23.80 | 23.76 | 158,593 |
| TDTT | 23.97▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 77,084 |
| TDVG | 48.588▲ | +0.308 (+0.64%) | 48.6499 | 48.285 | 36,367 |
| TDW | 76.91▲ | +2.69 (+3.62%) | 77.25 | 72.79 | 422,903 |
| TDY | 626.02▲ | +2.29 (+0.37%) | 628.29 | 617.845 | 196,860 |
| TEAM | 88.52▼ | -0.68 (-0.76%) | 90.00 | 84.76 | 4,732,601 |
| TEC | 32.3021▲ | +0.1318 (+0.41%) | 32.33 | 32.3021 | 3,575 |
| TECB | 70.0168▲ | +0.5545 (+0.80%) | 70.315 | 69.40 | 15,781 |
| TECH | 54.00▼ | -0.02 (-0.04%) | 54.615 | 53.29 | 1,695,660 |
| TECK | 64.84▲ | +1.24 (+1.95%) | 65.77 | 64.51 | 2,173,149 |
| TECL | 215.49▲ | +5.34 (+2.54%) | 218.83 | 204.34 | 1,126,553 |
| TECX | 30.28▲ | +0.94 (+3.20%) | 30.38 | 28.96 | 84,474 |
| TECY | 23.59▼ | -0.075 (-0.32%) | 23.59 | 23.48 | 255 |
| TEK | 40.3155▲ | +0.1552 (+0.39%) | 40.3155 | 40.08 | 342 |
| TEKX | 68.2846▲ | +0.8059 (+1.19%) | 69.00 | 67.78 | 3,441 |
| TEKY | 44.8213▲ | +0.2517 (+0.56%) | 44.8213 | 44.8213 | 41 |
| TEL | 210.38▲ | +2.64 (+1.27%) | 212.33 | 207.57 | 1,660,796 |
| TEM | 47.82▼ | -1.77 (-3.57%) | 49.98 | 47.12 | 5,921,046 |
| TEMD | 25.03▲ | +0.06 (+0.24%) | 25.03 | 25.03 | 100 |
| TEMR | 28.77▲ | +0.149 (+0.52%) | 28.77 | 28.77 | 100 |
| TEN | 38.77▲ | +1.66 (+4.47%) | 38.77 | 37.01 | 180,249 |
| TENB | 26.80▼ | -0.07 (-0.26%) | 26.995 | 26.103 | 1,428,860 |
| TEO | 15.26▼ | -0.72 (-4.51%) | 16.3399 | 15.09 | 536,998 |
| TEQI | 50.4942▲ | +0.5549 (+1.11%) | 50.58 | 50.30 | 2,049 |
| TER | 403.20▲ | +21.80 (+5.72%) | 408.00 | 380.00 | 3,133,966 |
| TERG | 57.73▲ | +6.062 (+11.73%) | 58.62 | 52.00 | 54,982 |
| TESL | 16.25▲ | +0.218 (+1.36%) | 16.83 | 15.5901 | 9,166 |
| TEVA | 34.63▲ | +0.07 (+0.20%) | 34.88 | 33.88 | 4,511,229 |
| TEX | 63.80▲ | +1.02 (+1.62%) | 64.73 | 62.63 | 676,758 |
| TEXN | 33.0086▲ | +0.2604 (+0.80%) | 33.08 | 32.765 | 3,402 |
| TEXU | 38.9898▲ | +0.3571 (+0.92%) | 39.76 | 38.9898 | 619 |
| TEXX | 28.96▲ | +0.2412 (+0.84%) | 29.146 | 28.96 | 1,131 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| TFGZ | 35.3726▼ | -0.0078 (-0.02%) | 35.3726 | 35.3726 | 2 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFII | 160.40▲ | +1.57 (+0.99%) | 161.11 | 157.99 | 543,475 |
| TFIN | 75.68▲ | +1.04 (+1.39%) | 76.63 | 74.03 | 205,980 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| TFLR | 50.64 | +0.00 (+0.00%) | 50.6596 | 50.61 | 46,916 |
| TFNS | 27.2644▲ | +0.358 (+1.33%) | 27.2644 | 27.17 | 512 |
| TFPM | 29.16▲ | +1.16 (+4.14%) | 29.38 | 28.51 | 888,446 |
| TFPN | 31.8206▲ | +0.5196 (+1.66%) | 31.93 | 31.745 | 3,115 |
| TFSL | 16.92▲ | +0.12 (+0.71%) | 16.9956 | 16.775 | 751,856 |
| TFX | 130.48▲ | +1.17 (+0.90%) | 132.19 | 128.21 | 334,450 |
| TGLB | 28.778▲ | +0.0915 (+0.32%) | 28.778 | 28.778 | 100 |
| TGLS | 43.79▲ | +0.05 (+0.11%) | 44.75 | 43.625 | 152,806 |
| TGRT | 44.7233▲ | +0.0133 (+0.03%) | 45.01 | 44.405 | 52,708 |
| TGRW | 46.5803▼ | -0.0647 (-0.14%) | 46.73 | 46.30 | 1,015 |
| TGS | 33.06▼ | -0.30 (-0.90%) | 33.375 | 32.68 | 227,541 |
| TGT | 135.23▲ | +2.59 (+1.95%) | 136.14 | 133.45 | 4,782,487 |
| TGTX | 49.52▲ | +1.47 (+3.06%) | 50.39 | 47.98 | 2,528,413 |
| TH | 18.40▲ | +0.73 (+4.13%) | 18.425 | 17.49 | 1,065,425 |
| THC | 174.66▲ | +1.49 (+0.86%) | 179.02 | 172.87 | 1,133,901 |
| THD | 74.53▲ | +0.27 (+0.36%) | 74.61 | 73.845 | 69,207 |
| THEQ | 29.5793▲ | +0.0694 (+0.24%) | 29.68 | 29.52 | 22,569 |
| THFF | 74.98▲ | +0.97 (+1.31%) | 75.50 | 74.40 | 132,251 |
| THG | 197.65▲ | +1.58 (+0.81%) | 198.495 | 195.7577 | 261,394 |
| THIR | 34.03▲ | +0.23 (+0.68%) | 34.04 | 33.85 | 28,793 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| THMR | 25.8524▲ | +0.0424 (+0.16%) | 25.955 | 25.73 | 16,055 |
| THMZ | 32.8995▲ | +0.1569 (+0.48%) | 32.92 | 32.8995 | 1,077 |
| THNQ | 86.1486▲ | +0.5389 (+0.63%) | 86.785 | 84.725 | 29,123 |
| THNR | 24.424▼ | -0.1019 (-0.42%) | 24.424 | 24.424 | 200 |
| THO | 77.17▲ | +0.44 (+0.57%) | 78.54 | 76.74 | 715,570 |
| THQ | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 95,163 |
| THRM | 36.36▲ | +0.28 (+0.78%) | 36.84 | 35.89 | 418,651 |
| THRO | 42.69▲ | +0.23 (+0.54%) | 42.8699 | 42.27 | 2,616,781 |
| THRV | 24.39▼ | -0.0026 (-0.01%) | 24.47 | 24.39 | 1,793 |
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.63 | 15.53 | 71,199 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| THYF | 51.8141▲ | +0.0341 (+0.07%) | 51.8499 | 51.76 | 4,577 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| THYP | 35.22▲ | +1.2697 (+3.74%) | 36.1499 | 34.27 | 168,214 |
| TIER | 32.145▲ | +0.1542 (+0.48%) | 32.18 | 31.90 | 1,263 |
| TIGO | 93.77▲ | +1.66 (+1.80%) | 94.22 | 91.23 | 1,268,201 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TILE | 31.87▲ | +0.55 (+1.76%) | 32.24 | 31.37 | 986,632 |
| TILL | 17.20▼ | -0.0298 (-0.17%) | 17.325 | 17.171 | 17,173 |
| TIMB | 22.29▲ | +0.12 (+0.54%) | 22.49 | 22.24 | 243,781 |
| TIME | 26.41▲ | +0.0944 (+0.36%) | 26.56 | 26.31 | 4,096 |
| TINS | 29.376▲ | +0.056 (+0.19%) | 29.376 | 29.376 | 100 |
| TINT | 41.84▲ | +0.4547 (+1.10%) | 41.95 | 41.525 | 2,021 |
| TINY | 91.06▲ | +5.063 (+5.89%) | 94.76 | 87.01 | 25,667 |
| TIP | 109.61▲ | +0.01 (+0.01%) | 109.62 | 109.39 | 2,536,858 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPC | 99.441▲ | +0.0294 (+0.03%) | 99.441 | 99.441 | 0 |
| TIPD | 99.185▲ | +0.063 (+0.06%) | 99.185 | 99.185 | 0 |
| TIPT | 17.72▲ | +0.10 (+0.57%) | 18.74 | 17.58 | 141,575 |
| TIPX | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.925 | 111,198 |
| TIPZ | 52.345▼ | -0.06 (-0.11%) | 52.3783 | 52.25 | 8,244 |
| TISI | 16.66▲ | +0.12 (+0.73%) | 17.05 | 16.54 | 3,677 |