Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 55.41▼ | -0.25 (-0.45%) | 56.41 | 54.63 | 26,100 |
| TWST | 30.75▼ | -1.29 (-4.03%) | 32.9999 | 30.55 | 1,922,283 |
| TX | 35.31▼ | -1.04 (-2.86%) | 36.45 | 35.15 | 202,800 |
| TXN | 175.48▲ | +0.21 (+0.12%) | 177.50 | 174.0633 | 7,188,169 |
| TXNM | 56.98▼ | -0.01 (-0.02%) | 57.015 | 56.88 | 618,927 |
| TXRH | 172.74▲ | +0.21 (+0.12%) | 173.14 | 170.821 | 664,272 |
| TXS | 36.027▼ | -0.3348 (-0.92%) | 36.38 | 35.93 | 1,400 |
| TXSS | 27.7174▼ | -0.4691 (-1.66%) | 27.7174 | 27.7174 | 1 |
| TXT | 81.65▼ | -0.86 (-1.04%) | 83.07 | 81.40 | 861,000 |
| TXUE | 30.5954▲ | +0.0288 (+0.09%) | 30.86 | 30.54 | 21,253 |
| TXUG | 25.2277▲ | +0.0281 (+0.11%) | 25.2277 | 25.2277 | 41 |
| TXXI | 50.745▲ | +0.13 (+0.26%) | 50.78 | 50.68 | 3,068 |
| TY | 33.78▼ | -0.24 (-0.71%) | 34.39 | 33.58 | 37,900 |
| TYD | 26.70▲ | +0.3835 (+1.46%) | 26.73 | 26.29 | 67,500 |
| TYG | 42.40▼ | -0.37 (-0.87%) | 43.30 | 42.09 | 58,000 |
| TYL | 496.54▼ | -5.51 (-1.10%) | 505.69 | 495.53 | 227,500 |
| TYLG | 36.059▲ | +0.0574 (+0.16%) | 36.12 | 35.49 | 1,700 |
| U | 34.72▼ | -2.69 (-7.19%) | 36.74 | 34.22 | 13,005,177 |
| UAE | 19.47 | +0.00 (+0.00%) | 19.62 | 19.375 | 46,400 |
| UAL | 98.19▼ | -5.86 (-5.63%) | 106.45 | 94.05 | 24,741,400 |
| UBER | 92.52▼ | -2.00 (-2.12%) | 95.46 | 91.18 | 17,192,000 |
| UBND | 22.17▲ | +0.055 (+0.25%) | 22.19 | 22.10 | 1,953,400 |
| UBOT | 26.3348▼ | -0.6152 (-2.28%) | 27.27 | 26.10 | 25,530 |
| UBR | 21.54▼ | -0.0981 (-0.45%) | 21.54 | 21.46 | 2,800 |
| UBRL | 31.266▼ | -1.4627 (-4.47%) | 33.15 | 30.381 | 211,390 |
| UBS | 38.87▼ | -0.21 (-0.54%) | 39.43 | 38.80 | 1,792,800 |
| UBSI | 34.31▼ | -1.56 (-4.35%) | 35.76 | 34.103 | 1,208,211 |
| UBT | 18.19▲ | +0.31 (+1.73%) | 18.21 | 17.83 | 70,009 |
| UCB | 29.48▼ | -2.07 (-6.56%) | 31.40 | 29.28 | 752,576 |
| UCC | 50.24▼ | -0.9634 (-1.88%) | 51.36 | 49.951 | 5,646 |
| UCO | 19.58▼ | -0.64 (-3.17%) | 20.28 | 19.43 | 4,088,300 |
| UCON | 25.36▲ | +0.035 (+0.14%) | 25.3787 | 25.3201 | 353,773 |
| UCRD | 21.955▲ | +0.05 (+0.23%) | 21.955 | 21.955 | 100 |
| UCTT | 28.995▼ | -0.425 (-1.44%) | 30.411 | 28.63 | 441,485 |
| UCYB | 58.822▼ | -1.5732 (-2.60%) | 58.97 | 58.539 | 400 |
| UDI | 30.572▼ | -0.4391 (-1.42%) | 30.572 | 30.55 | 300 |
| UDIV | 51.7508▼ | -0.2977 (-0.57%) | 52.40 | 51.6792 | 5,922 |
| UDN | 18.70▲ | +0.07 (+0.38%) | 18.71 | 18.64 | 113,435 |
| UDOW | 103.52▼ | -2.18 (-2.06%) | 106.70 | 102.30 | 3,308,600 |
| UDR | 35.91▼ | -0.31 (-0.86%) | 36.34 | 35.81 | 2,007,161 |
| UE | 19.69▼ | -0.13 (-0.66%) | 19.93 | 19.495 | 716,078 |
| UEC | 16.00▼ | -0.74 (-4.42%) | 17.7991 | 16.00 | 19,452,212 |
| UEVM | 55.5881▲ | +0.4097 (+0.74%) | 55.66 | 55.5881 | 944 |
| UFCS | 30.39▼ | -0.75 (-2.41%) | 31.01 | 30.115 | 142,656 |
| UFIV | 49.715▲ | +0.17 (+0.34%) | 49.72 | 49.52 | 3,200 |
| UFO | 38.84▼ | -1.44 (-3.57%) | 40.528 | 38.67 | 227,955 |
| UFPI | 90.69▼ | -0.72 (-0.79%) | 91.54 | 89.85 | 460,463 |
| UFPT | 193.01▼ | -2.41 (-1.23%) | 201.7399 | 192.3601 | 145,058 |
| UGA | 60.88▼ | -0.75 (-1.22%) | 61.63 | 60.40 | 11,800 |
| UGE | 17.25▼ | -0.25 (-1.43%) | 17.66 | 17.19 | 160,700 |
| UGI | 32.15▼ | -0.41 (-1.26%) | 32.68 | 31.95 | 1,676,393 |
| UGL | 56.81▲ | +2.47 (+4.55%) | 56.97 | 55.22 | 6,622,900 |
| UHAL | 55.92▲ | +0.37 (+0.67%) | 56.44 | 55.445 | 188,354 |
| UHS | 204.24▼ | -0.76 (-0.37%) | 205.75 | 203.71 | 369,200 |
| UHT | 35.94▼ | -0.15 (-0.42%) | 36.32 | 35.66 | 85,000 |
| UI | 754.00▲ | +3.78 (+0.50%) | 772.63 | 752.39 | 188,266 |
| UITB | 47.8647▲ | +0.1747 (+0.37%) | 47.8799 | 47.67 | 135,087 |
| UIVM | 60.8658▲ | +0.217 (+0.36%) | 61.0055 | 60.7388 | 2,996 |
| UJB | 77.5358▼ | -0.4497 (-0.58%) | 77.84 | 77.5358 | 13,599 |
| UL | 62.02▲ | +1.14 (+1.87%) | 62.19 | 61.20 | 6,915,900 |
| ULH | 19.53▲ | +0.77 (+4.10%) | 19.72 | 18.74 | 70,544 |
| ULS | 76.43▼ | -0.92 (-1.19%) | 77.79 | 75.98 | 506,406 |
| ULST | 40.69▲ | +0.02 (+0.05%) | 40.69 | 40.65 | 40,400 |
| ULTA | 537.29▼ | -1.20 (-0.22%) | 539.99 | 530.00 | 446,800 |
| ULVM | 88.5623▼ | -1.3917 (-1.55%) | 88.5623 | 88.5623 | 75 |
| UMBF | 107.43▼ | -8.82 (-7.59%) | 117.43 | 106.41 | 738,183 |
| UMDD | 24.18▼ | -0.92 (-3.67%) | 25.20 | 24.02 | 7,700 |
| UMI | 48.53▼ | -0.8224 (-1.67%) | 49.55 | 48.4185 | 9,364 |
| UMMA | 28.784▲ | +0.1888 (+0.66%) | 28.986 | 28.64 | 23,700 |
| UNB | 24.59▲ | +0.06 (+0.24%) | 25.41 | 24.59 | 6,900 |
| UNF | 165.24▲ | +3.56 (+2.20%) | 166.13 | 159.50 | 228,700 |
| UNFI | 41.99▼ | -1.05 (-2.44%) | 43.293 | 41.78 | 615,633 |
| UNH | 356.67▼ | -4.48 (-1.24%) | 362.00 | 354.40 | 5,824,624 |
| UNHG | 22.40▼ | -0.54 (-2.35%) | 23.08 | 22.13 | 2,107,500 |
| UNIY | 49.735▲ | +0.14 (+0.28%) | 49.735 | 49.735 | 100 |
| UNM | 73.69▼ | -2.24 (-2.95%) | 75.675 | 73.595 | 983,956 |
| UNP | 224.04▼ | -1.68 (-0.74%) | 227.50 | 223.22 | 2,971,165 |
| UNTY | 47.775▼ | -2.185 (-4.37%) | 50.18 | 47.00 | 78,526 |
| UPAR | 15.603▲ | +0.093 (+0.60%) | 15.605 | 15.55 | 5,300 |
| UPB | 22.28▲ | +0.59 (+2.72%) | 22.39 | 21.39 | 391,381 |
| UPBD | 21.65▼ | -0.02 (-0.09%) | 21.75 | 21.29 | 462,594 |
| UPGD | 73.9964▼ | -0.5731 (-0.77%) | 74.57 | 73.9964 | 1,575 |
| UPGR | 26.087▼ | -1.1916 (-4.37%) | 27.51 | 26.02 | 1,800 |
| UPRO | 107.93▼ | -2.22 (-2.02%) | 111.93 | 106.19 | 7,061,700 |
| UPS | 85.64▲ | +1.55 (+1.84%) | 85.73 | 83.85 | 7,050,300 |
| UPST | 47.785▼ | -3.285 (-6.43%) | 51.16 | 47.56 | 6,426,384 |
| UPV | 84.47▲ | +1.2917 (+1.55%) | 84.47 | 84.47 | 200 |
| UPW | 101.1652▼ | -1.9216 (-1.86%) | 104.81 | 101.13 | 5,629 |
| UPWK | 16.74▼ | -0.07 (-0.42%) | 17.07 | 16.625 | 2,088,097 |
| URA | 55.74▼ | -2.37 (-4.08%) | 59.76 | 55.51 | 10,331,600 |
| URAA | 53.57▼ | -4.62 (-7.94%) | 60.9812 | 53.10 | 376,993 |
| URBN | 66.60▼ | -1.30 (-1.91%) | 69.07 | 66.30 | 1,946,900 |
| URE | 63.2353▼ | -0.2875 (-0.45%) | 64.02 | 63.2353 | 2,882 |
| URGN | 16.93▼ | -0.36 (-2.08%) | 17.64 | 16.91 | 821,637 |
| URI | 1,005.65▼ | -14.35 (-1.41%) | 1,021.47 | 1,002.04 | 572,500 |
| URNJ | 31.93▼ | -2.08 (-6.12%) | 35.55 | 31.93 | 611,200 |
| URNM | 63.37▼ | -2.81 (-4.25%) | 67.92 | 63.26 | 1,119,718 |
| URTH | 180.88▼ | -0.63 (-0.35%) | 182.62 | 180.10 | 3,485,200 |
| URTY | 54.35▼ | -3.70 (-6.37%) | 58.64 | 53.6301 | 1,907,895 |
| USAF | 27.825▲ | +0.147 (+0.53%) | 27.85 | 27.78 | 5,546 |