Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFCS | 31.24▼ | -0.51 (-1.61%) | 32.13 | 31.19 | 141,490 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UFO | 30.9632▲ | +0.1842 (+0.60%) | 31.33 | 30.75 | 53,519 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UGA | 64.59▲ | +0.11 (+0.17%) | 64.8373 | 64.39 | 8,874 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UGL | 35.44▼ | -0.13 (-0.37%) | 35.665 | 35.38 | 380,228 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UHS | 183.88▼ | -1.70 (-0.92%) | 185.63 | 182.69 | 793,500 |
| UHT | 40.36▲ | +0.10 (+0.25%) | 40.38 | 39.89 | 46,844 |
| UI | 519.89▲ | +9.66 (+1.89%) | 525.66 | 507.24 | 403,697 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| UIVM | 61.1335▼ | -0.789 (-1.27%) | 61.78 | 61.10 | 8,893 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UL | 62.06▼ | -1.00 (-1.59%) | 63.05 | 62.06 | 1,434,130 |
| ULH | 26.32▼ | -0.82 (-3.02%) | 27.20 | 26.14 | 28,148 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULST | 40.65 | +0.00 (+0.00%) | 40.66 | 40.64 | 75,133 |
| ULTA | 524.37▼ | -5.13 (-0.97%) | 531.99 | 523.00 | 905,300 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |
| UMDD | 25.07▼ | -0.50 (-1.96%) | 25.55 | 25.07 | 5,115 |
| UMH | 15.79▼ | -0.22 (-1.37%) | 16.05 | 15.72 | 434,558 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UMMA | 26.4622▼ | -0.1678 (-0.63%) | 26.63 | 26.44 | 32,859 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| UNF | 176.20▼ | -2.91 (-1.62%) | 179.94 | 175.64 | 75,800 |
| UNFI | 27.46▲ | +0.05 (+0.18%) | 27.8225 | 26.95 | 804,793 |
| UNH | 304.86▼ | -2.56 (-0.83%) | 308.80 | 302.73 | 8,750,377 |
| UNHG | 16.66▼ | -0.30 (-1.77%) | 17.0847 | 16.4462 | 2,075,513 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |
| UNP | 223.32▼ | -4.53 (-1.99%) | 228.95 | 221.15 | 5,831,556 |
| UNTY | 51.75▼ | -0.465 (-0.89%) | 52.595 | 51.015 | 32,240 |
| UPB | 16.73▼ | -0.90 (-5.10%) | 17.60 | 16.555 | 215,700 |
| UPBD | 25.21▼ | -0.02 (-0.08%) | 25.38 | 24.67 | 482,983 |
| UPGD | 74.3839▼ | -0.6061 (-0.81%) | 74.44 | 74.3839 | 955 |
| UPGR | 20.7491▼ | -0.0483 (-0.23%) | 20.7491 | 20.7491 | 37 |
| UPRO | 100.67▼ | -1.31 (-1.28%) | 101.98 | 100.605 | 3,335,156 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| URA | 39.49▲ | +0.05 (+0.13%) | 39.885 | 39.10 | 2,980,493 |
| URAA | 28.99▲ | +0.12 (+0.42%) | 29.58 | 28.76 | 54,700 |
| URBN | 76.50▼ | -0.48 (-0.62%) | 77.90 | 75.6215 | 1,511,737 |
| URE | 64.4491▼ | -0.5309 (-0.82%) | 64.4491 | 64.25 | 752 |
| URGN | 18.50▼ | -0.94 (-4.84%) | 19.57 | 18.41 | 1,414,546 |
| URI | 939.49▲ | +9.54 (+1.03%) | 946.00 | 927.477 | 677,639 |
| URNJ | 22.42▲ | +0.205 (+0.92%) | 22.75 | 22.111 | 101,300 |
| URNM | 48.52▲ | +0.26 (+0.54%) | 49.19 | 48.25 | 391,100 |
| URTH | 175.49▼ | -1.07 (-0.61%) | 176.28 | 175.49 | 275,067 |
| URTY | 47.47▼ | -1.52 (-3.10%) | 48.66 | 47.47 | 1,066,783 |
| USAF | 26.555▼ | -0.08 (-0.30%) | 26.64 | 26.50 | 6,200 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| USAR | 15.83▼ | -0.06 (-0.38%) | 16.91 | 15.65 | 5,805,679 |
| USB | 48.16▼ | -0.12 (-0.25%) | 48.265 | 47.98 | 7,517,829 |
| USCA | 39.99▼ | -0.1423 (-0.35%) | 39.99 | 39.99 | 186 |
| USCB | 17.35▼ | -0.54 (-3.02%) | 17.90 | 17.00 | 12,242 |
| USCI | 76.6698▲ | +0.3398 (+0.45%) | 76.9664 | 76.49 | 15,327 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USDU | 26.37▲ | +0.13 (+0.50%) | 26.38 | 26.2397 | 106,388 |
| USDX | 25.75 | +0.00 (+0.00%) | 25.79 | 25.74 | 33,177 |
| USE | 29.7676▲ | +0.4147 (+1.41%) | 29.7676 | 29.7676 | 20 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USFI | 24.515▼ | -0.01 (-0.04%) | 24.515 | 24.515 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| USG | 35.54▼ | -0.029 (-0.08%) | 35.6179 | 35.52 | 3,504 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USIN | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 543 |
| USL | 36.55▲ | +0.45 (+1.25%) | 36.6076 | 36.37 | 2,205 |
| USLM | 119.48▼ | -2.04 (-1.68%) | 122.72 | 118.77 | 70,200 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| USNA | 31.79▼ | -0.45 (-1.40%) | 32.035 | 31.725 | 77,562 |
| USNG | 26.34▼ | -0.1148 (-0.43%) | 26.34 | 26.34 | 1,520 |
| USNZ | 40.767▼ | -0.114 (-0.28%) | 40.767 | 40.767 | 100 |
| USO | 75.75▲ | +1.11 (+1.49%) | 76.10 | 75.17 | 3,137,153 |
| USPH | 85.47▼ | -1.96 (-2.24%) | 88.39 | 85.23 | 118,900 |
| USPX | 56.4825▼ | -0.163 (-0.29%) | 56.66 | 56.4825 | 9,975 |
| USRD | 32.3776▼ | -0.2473 (-0.76%) | 32.3776 | 32.3776 | 0 |
| USRT | 57.67▼ | -0.31 (-0.53%) | 58.1099 | 57.5637 | 156,075 |
| USSE | 32.09▼ | -0.10 (-0.31%) | 32.25 | 32.09 | 26,076 |
| USSG | 59.27▼ | -0.23 (-0.39%) | 59.49 | 59.27 | 7,700 |
| USSH | 50.83▼ | -0.03 (-0.06%) | 50.83 | 50.8203 | 134 |
| UST | 43.4716▼ | -0.1584 (-0.36%) | 43.48 | 43.41 | 78,197 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| USVM | 88.0892▼ | -0.5756 (-0.65%) | 88.50 | 88.0892 | 24,769 |
| USVN | 48.432▼ | -0.073 (-0.15%) | 48.48 | 48.41 | 3,000 |
| USXF | 56.11▼ | -0.24 (-0.43%) | 56.4363 | 56.09 | 60,986 |
| UTEN | 43.725▼ | -0.0797 (-0.18%) | 43.77 | 43.69 | 29,973 |
| UTES | 78.94▼ | -0.59 (-0.74%) | 79.79 | 78.88 | 106,240 |
| UTF | 26.90▼ | -0.16 (-0.59%) | 27.05 | 26.84 | 120,000 |
| UTG | 37.73▼ | -0.05 (-0.13%) | 37.9624 | 37.6005 | 151,157 |
| UTHR | 305.38▼ | -6.85 (-2.19%) | 312.6451 | 304.84 | 659,907 |
| UTHY | 41.048▼ | -0.0878 (-0.21%) | 41.14 | 40.965 | 13,800 |
| UTI | 26.50▼ | -0.32 (-1.19%) | 27.0699 | 26.43 | 560,446 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |