Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 21.59▲ | +0.715 (+3.43%) | 21.85 | 20.91 | 2,052,055 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNGX | 17.30▲ | +0.15 (+0.87%) | 17.58 | 16.77 | 4,210,183 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |
| TNUK | 26.0534▼ | -0.4584 (-1.73%) | 27.10 | 26.0534 | 1,443 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOPT | 29.43▼ | -0.30 (-1.01%) | 29.96 | 29.39 | 386,307 |
| TOST | 27.60 | +0.00 (+0.00%) | 28.45 | 27.50 | 8,302,875 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TPG | 40.50▲ | +1.44 (+3.69%) | 40.52 | 39.39 | 6,242,325 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.42 | 46.22 | 3,112,125 |
| TPHD | 41.24▲ | +0.07 (+0.17%) | 41.47 | 41.20 | 25,461 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPL | 531.13▲ | +2.16 (+0.41%) | 542.62 | 521.21 | 391,933 |
| TPLC | 46.56▲ | +0.01 (+0.02%) | 46.97 | 46.46 | 14,560 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPR | 142.10▼ | -0.57 (-0.40%) | 145.45 | 141.98 | 1,474,238 |
| TPRY | 18.6092▲ | +0.0063 (+0.03%) | 18.81 | 18.595 | 4,197 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TPYP | 42.07▲ | +0.2156 (+0.52%) | 42.1848 | 41.824 | 66,988 |
| TPZ | 22.3317▲ | +0.1817 (+0.82%) | 22.50 | 22.28 | 7,799 |
| TQQQ | 45.93▼ | -0.90 (-1.92%) | 48.25 | 45.67 | 141,952,545 |
| TR | 42.39▲ | +1.07 (+2.59%) | 42.51 | 41.39 | 170,918 |
| TRBF | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.71 | 7,619 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TREE | 39.94▲ | +0.18 (+0.45%) | 40.695 | 39.1723 | 192,561 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRFK | 63.04▼ | -0.30 (-0.47%) | 64.43 | 62.68 | 85,652 |
| TRFM | 47.15▼ | -0.1501 (-0.32%) | 47.98 | 47.12 | 12,993 |
| TRGP | 240.05▲ | +1.89 (+0.79%) | 241.45 | 236.81 | 799,090 |
| TRI | 96.34▼ | -2.94 (-2.96%) | 99.72 | 95.91 | 2,509,684 |
| TRMB | 66.465▲ | +0.305 (+0.46%) | 67.165 | 65.57 | 1,412,342 |
| TRMD | 24.27▼ | -0.37 (-1.50%) | 24.56 | 24.051 | 1,217,000 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TRN | 29.51▲ | +0.02 (+0.07%) | 30.13 | 29.04 | 492,847 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRNO | 62.18▲ | +0.06 (+0.10%) | 63.25 | 61.38 | 404,506 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TROT | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.87 | 100 |
| TROW | 88.59▲ | +0.68 (+0.77%) | 89.92 | 88.53 | 2,309,014 |
| TRP | 63.70▲ | +0.56 (+0.89%) | 63.90 | 63.01 | 2,024,023 |
| TRS | 35.04▼ | -0.25 (-0.71%) | 36.02 | 34.71 | 390,763 |
| TRST | 43.95▲ | +0.53 (+1.22%) | 44.315 | 43.07 | 129,931 |
| TRU | 69.95▲ | +0.37 (+0.53%) | 71.2825 | 69.46 | 3,316,714 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUP | 24.74▼ | -0.07 (-0.28%) | 25.14 | 24.50 | 328,836 |
| TRUT | 24.6153▼ | -0.3323 (-1.33%) | 25.18 | 24.58 | 683,644 |
| TRV | 302.49▲ | +0.48 (+0.16%) | 306.31 | 302.15 | 1,121,500 |
| TS | 52.83▼ | -0.68 (-1.27%) | 53.41 | 52.48 | 1,721,754 |
| TSAT | 34.43▲ | +1.11 (+3.33%) | 35.85 | 33.65 | 121,882 |
| TSBK | 37.915▼ | -0.355 (-0.93%) | 38.70 | 37.4203 | 37,320 |
| TSCM | 18.155▼ | -0.1103 (-0.60%) | 18.18 | 18.13 | 1,723 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSEL | 25.3674▼ | -0.2957 (-1.15%) | 25.81 | 25.31 | 21,768 |
| TSEM | 124.71▲ | +6.17 (+5.20%) | 128.98 | 122.25 | 2,653,483 |
| TSES | 29.78▲ | +0.06 (+0.20%) | 29.9256 | 29.76 | 3,856 |
| TSIC | 25.7232▲ | +0.0832 (+0.32%) | 25.85 | 25.7232 | 727 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLA | 391.20▼ | -3.81 (-0.96%) | 400.20 | 389.95 | 58,504,091 |
| TSLQ | 22.68▲ | +0.45 (+2.02%) | 22.81 | 21.68 | 10,198,236 |
| TSLR | 23.17▼ | -0.50 (-2.11%) | 24.24 | 23.04 | 1,343,498 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSLX | 17.81▼ | -0.23 (-1.27%) | 18.3199 | 17.705 | 1,436,518 |
| TSLY | 31.45▼ | -0.22 (-0.69%) | 32.05 | 31.365 | 676,100 |
| TSM | 338.31▲ | +1.60 (+0.48%) | 344.5169 | 336.22 | 17,247,006 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMG | 27.96▲ | +0.079 (+0.28%) | 28.97 | 27.70 | 75,065 |
| TSMU | 51.06▲ | +0.0475 (+0.09%) | 53.00 | 50.6601 | 44,225 |
| TSMX | 58.07▲ | +0.37 (+0.64%) | 60.24 | 57.46 | 711,161 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TSN | 60.32▼ | -0.71 (-1.16%) | 61.41 | 60.09 | 3,287,550 |
| TSNF | 23.8824▼ | -0.029 (-0.12%) | 24.357 | 23.88 | 2,995 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSRS | 26.4441▼ | -0.0987 (-0.37%) | 26.82 | 26.4441 | 1,235 |
| TSSD | 25.75▼ | -0.11 (-0.43%) | 26.1309 | 25.74 | 5,500 |
| TSUI | 20.055▲ | +0.4225 (+2.15%) | 21.10 | 20.01 | 94,610 |
| TSXD | 16.2446▲ | +0.5057 (+3.21%) | 16.2446 | 16.2446 | 222 |
| TSXU | 29.50▼ | -1.037 (-3.40%) | 31.34 | 29.50 | 12,640 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TT | 422.40▲ | +0.58 (+0.14%) | 430.46 | 416.95 | 1,261,987 |
| TTAM | 15.59▼ | -0.21 (-1.33%) | 15.96 | 15.38 | 333,804 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |