Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKY | 38.7281▼ | -0.1352 (-0.35%) | 39.29 | 38.7281 | 573 |
| TEL | 224.19▲ | +1.50 (+0.67%) | 226.50 | 221.52 | 1,139,100 |
| TEM | 91.02▼ | -0.89 (-0.97%) | 97.25 | 90.03 | 6,446,898 |
| TEN | 21.81▲ | +0.14 (+0.65%) | 22.61 | 21.66 | 218,200 |
| TENB | 29.19▼ | -0.24 (-0.82%) | 29.84 | 29.11 | 1,193,229 |
| TEQI | 43.131▼ | -0.519 (-1.19%) | 43.737 | 43.04 | 24,400 |
| TER | 139.30▼ | -1.73 (-1.23%) | 143.06 | 138.17 | 1,783,498 |
| TESL | 27.482▼ | -0.2956 (-1.06%) | 28.28 | 27.30 | 6,200 |
| TEVA | 19.63▼ | -0.15 (-0.76%) | 20.10 | 19.61 | 10,047,800 |
| TEX | 54.42▼ | -0.04 (-0.07%) | 54.75 | 53.46 | 611,900 |
| TEXN | 27.568▼ | -0.1774 (-0.64%) | 27.846 | 27.55 | 1,400 |
| TEXU | 23.168▼ | -0.4884 (-2.06%) | 23.168 | 23.168 | 100 |
| TFC | 41.09▼ | -2.17 (-5.02%) | 43.259 | 40.785 | 15,162,191 |
| TFI | 45.85▲ | +0.12 (+0.26%) | 45.87 | 45.74 | 279,600 |
| TFII | 95.31▲ | +6.31 (+7.09%) | 95.46 | 89.56 | 514,000 |
| TFIN | 51.29▲ | +3.40 (+7.10%) | 53.72 | 47.00 | 890,300 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.52 | 50.50 | 1,158,900 |
| TFLR | 51.376▲ | +0.056 (+0.11%) | 51.48 | 51.34 | 88,100 |
| TFNS | 25.46▼ | -0.8247 (-3.14%) | 26.00 | 25.46 | 1,100 |
| TFPM | 33.26▲ | +0.96 (+2.97%) | 33.51 | 32.39 | 598,076 |
| TFPN | 25.248▼ | -0.074 (-0.29%) | 25.54 | 25.181 | 32,300 |
| TFX | 123.88▲ | +2.40 (+1.98%) | 124.50 | 121.2463 | 310,089 |
| TGLB | 25.866▼ | -0.046 (-0.18%) | 26.15 | 25.866 | 800 |
| TGLS | 62.13▼ | -1.09 (-1.72%) | 63.20 | 61.72 | 210,500 |
| TGNA | 19.76▼ | -0.09 (-0.45%) | 19.8899 | 19.73 | 1,828,909 |
| TGRT | 43.30▼ | -0.20 (-0.46%) | 43.74 | 43.06 | 53,300 |
| TGRW | 45.064▼ | -0.106 (-0.23%) | 45.58 | 45.064 | 600 |
| TGS | 22.32▼ | -0.37 (-1.63%) | 22.86 | 21.86 | 271,400 |
| TGT | 90.07▼ | -0.84 (-0.92%) | 91.65 | 89.13 | 4,277,466 |
| TGTX | 34.87▼ | -0.18 (-0.51%) | 35.6415 | 34.20 | 1,901,328 |
| THC | 199.13▼ | -0.10 (-0.05%) | 200.65 | 197.20 | 733,863 |
| THD | 59.75▲ | +0.38 (+0.64%) | 59.87 | 59.57 | 116,000 |
| THEQ | 27.7025▼ | -0.0957 (-0.34%) | 27.7025 | 27.7025 | 934 |
| THFF | 51.69▼ | -1.97 (-3.67%) | 54.30 | 51.29 | 68,083 |
| THG | 168.48▼ | -3.61 (-2.10%) | 170.78 | 166.80 | 372,600 |
| THIR | 31.26▼ | -0.17 (-0.54%) | 31.51 | 31.09 | 89,375 |
| THLV | 29.8391▼ | -0.2288 (-0.76%) | 30.14 | 29.79 | 8,123 |
| THMZ | 31.8781▼ | -0.0731 (-0.23%) | 32.07 | 31.755 | 23,172 |
| THNQ | 65.14▼ | -0.5651 (-0.86%) | 66.51 | 64.88 | 25,317 |
| THNR | 23.73▼ | -0.1422 (-0.60%) | 23.9415 | 23.73 | 1,667 |
| THO | 104.48▲ | +0.12 (+0.11%) | 105.18 | 103.61 | 891,600 |
| THQ | 17.76▼ | -0.03 (-0.17%) | 17.99 | 17.70 | 116,300 |
| THR | 27.02▼ | -0.25 (-0.92%) | 27.375 | 26.80 | 174,667 |
| THRM | 34.13▼ | -0.18 (-0.52%) | 34.38 | 33.57 | 135,095 |
| THRO | 37.30▼ | -0.25 (-0.67%) | 37.72 | 37.10 | 1,241,400 |
| THS | 19.40▲ | +0.17 (+0.88%) | 20.11 | 19.19 | 728,400 |
| THY | 22.53▼ | -0.06 (-0.27%) | 22.58 | 22.53 | 6,183 |
| THYF | 52.265▼ | -0.1349 (-0.26%) | 52.40 | 52.2635 | 5,858 |
| TIER | 27.467▲ | +0.313 (+1.15%) | 27.62 | 27.467 | 400 |
| TIGO | 46.45▼ | -0.31 (-0.66%) | 47.00 | 46.105 | 496,100 |
| TIIV | 26.055▲ | +0.0352 (+0.14%) | 26.11 | 26.05 | 200 |
| TIL | 20.175▼ | -0.925 (-4.38%) | 21.6399 | 20.00 | 58,673 |
| TILE | 27.21▼ | -0.02 (-0.07%) | 27.26 | 26.74 | 338,119 |
| TILL | 17.5048▲ | +0.095 (+0.55%) | 17.52 | 17.46 | 10,517 |
| TIMB | 21.39▲ | +0.21 (+0.99%) | 21.48 | 21.13 | 211,237 |
| TIME | 24.7103▲ | +0.0139 (+0.06%) | 24.86 | 24.65 | 14,650 |
| TINT | 32.83▼ | -0.0044 (-0.01%) | 32.88 | 32.83 | 200 |
| TINY | 51.844▲ | +0.1105 (+0.21%) | 52.259 | 51.80 | 700 |
| TIP | 111.90▲ | +0.26 (+0.23%) | 111.915 | 111.54 | 2,686,834 |
| TIPA | 100.802▲ | +0.1489 (+0.15%) | 100.802 | 100.802 | 100 |
| TIPB | 101.36▲ | +0.212 (+0.21%) | 101.36 | 101.36 | 0 |
| TIPC | 102.966▲ | +0.3666 (+0.36%) | 102.966 | 102.966 | 0 |
| TIPT | 17.25▼ | -0.68 (-3.79%) | 17.91 | 17.17 | 217,478 |
| TIPX | 19.33▲ | +0.035 (+0.18%) | 19.34 | 19.29 | 273,000 |
| TIPZ | 54.02▲ | +0.1659 (+0.31%) | 54.02 | 53.8302 | 3,909 |
| TITN | 15.48▲ | +0.15 (+0.98%) | 15.71 | 15.2033 | 293,160 |
| TJX | 142.55▼ | -2.61 (-1.80%) | 145.26 | 142.06 | 3,400,100 |
| TKO | 187.83▼ | -3.38 (-1.77%) | 193.52 | 187.75 | 1,403,226 |
| TKR | 74.04▼ | -0.66 (-0.88%) | 75.11 | 73.62 | 432,339 |
| TLCI | 26.3741▲ | +0.0175 (+0.07%) | 26.56 | 26.32 | 3,578 |
| TLH | 104.77▲ | +0.69 (+0.66%) | 104.89 | 103.91 | 1,463,200 |
| TLK | 18.05▼ | -0.69 (-3.68%) | 18.18 | 17.72 | 784,000 |
| TLN | 418.03▲ | +2.22 (+0.53%) | 421.7899 | 411.1101 | 710,197 |
| TLT | 91.34▲ | +0.68 (+0.75%) | 91.495 | 90.45 | 39,631,153 |
| TLTD | 89.29▲ | +0.4181 (+0.47%) | 89.39 | 88.96 | 2,400 |
| TLTE | 63.85▲ | +0.4503 (+0.71%) | 64.09 | 63.74 | 3,200 |
| TM | 195.41▲ | +1.08 (+0.56%) | 195.85 | 194.30 | 166,700 |
| TMB | 25.805▲ | +0.025 (+0.10%) | 25.8201 | 25.73 | 11,598 |
| TMDX | 115.68▲ | +3.07 (+2.73%) | 118.51 | 110.85 | 863,198 |
| TME | 22.63▼ | -0.30 (-1.31%) | 23.12 | 22.565 | 3,159,992 |
| TMED | 27.974▼ | -0.1426 (-0.51%) | 28.28 | 27.974 | 700 |
| TMET | 28.223▲ | +0.248 (+0.89%) | 28.35 | 28.13 | 1,100 |
| TMF | 43.11▲ | +0.91 (+2.16%) | 43.33 | 41.89 | 5,911,700 |
| TMH | 53.504▼ | -0.0043 (-0.01%) | 53.80 | 53.504 | 200 |
| TMHC | 61.74▼ | -0.87 (-1.39%) | 62.92 | 60.78 | 2,043,000 |
| TMO | 536.78▲ | +8.91 (+1.69%) | 544.60 | 534.16 | 2,115,900 |
| TMP | 62.08▼ | -3.39 (-5.18%) | 64.97 | 61.88 | 74,500 |
| TMSL | 34.78▼ | -0.40 (-1.14%) | 35.44 | 34.645 | 90,900 |
| TMUS | 226.45▼ | -0.20 (-0.09%) | 230.07 | 225.25 | 4,217,400 |
| TMV | 32.61▼ | -0.78 (-2.34%) | 33.60 | 32.47 | 1,324,100 |
| TNA | 46.46▼ | -3.10 (-6.26%) | 50.08 | 45.82 | 19,937,160 |
| TNC | 79.47▼ | -0.49 (-0.61%) | 80.45 | 78.94 | 70,600 |
| TNDM | 15.29▲ | +0.54 (+3.66%) | 15.53 | 14.8001 | 1,968,901 |
| TNET | 60.45▼ | -0.48 (-0.79%) | 61.44 | 57.83 | 532,900 |
| TNK | 52.42▲ | +1.56 (+3.07%) | 53.46 | 50.97 | 655,500 |
| TNL | 59.98▼ | -0.30 (-0.50%) | 60.45 | 59.45 | 427,200 |
| TNXP | 18.81▼ | -0.69 (-3.54%) | 20.69 | 18.80 | 832,890 |
| TOAK | 28.16▼ | -0.005 (-0.02%) | 28.18 | 28.16 | 105 |
| TOGA | 34.224▼ | -0.4439 (-1.28%) | 34.84 | 34.06 | 1,200 |
| TOK | 134.24▼ | -0.4678 (-0.35%) | 135.17 | 134.24 | 200 |