Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 61.67▼ | -0.21 (-0.34%) | 62.97 | 61.66 | 675,409 |
| SMH | 619.96▲ | +10.51 (+1.72%) | 624.62 | 602.21 | 8,986,716 |
| SMHX | 62.66▲ | +1.0837 (+1.76%) | 63.43 | 61.23 | 212,091 |
| SMID | 31.35▲ | +1.635 (+5.50%) | 32.0099 | 29.1801 | 13,216 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| SMLV | 154.3261▲ | +1.1561 (+0.75%) | 154.3261 | 154.16 | 751 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMN | 19.4709▼ | -0.7335 (-3.63%) | 19.635 | 19.465 | 3,724 |
| SMOG | 145.41▲ | +1.209 (+0.84%) | 145.545 | 145.41 | 1,667 |
| SMOM | 28.0438▲ | +0.252 (+0.91%) | 28.1001 | 28.0401 | 3,225 |
| SMOX | 30.0668▲ | +0.2576 (+0.86%) | 30.16 | 29.9418 | 4,019 |
| SMP | 39.40▲ | +0.24 (+0.61%) | 39.845 | 39.05 | 105,428 |
| SMRF | 26.0056▲ | +0.3588 (+1.40%) | 26.38 | 26.0056 | 5,459 |
| SMRI | 41.7891▲ | +0.2598 (+0.63%) | 41.9175 | 41.74 | 6,620 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| SMTC | 166.71▲ | +3.14 (+1.92%) | 170.70 | 161.36 | 1,640,539 |
| SMTH | 25.75▼ | -0.03 (-0.12%) | 25.775 | 25.725 | 256,468 |
| SMTI | 20.81▼ | -0.69 (-3.21%) | 21.82 | 20.48 | 48,927 |
| SN | 133.80▼ | -1.79 (-1.32%) | 138.00 | 132.61 | 1,122,837 |
| SNA | 387.48▲ | +2.81 (+0.73%) | 390.22 | 381.43 | 182,345 |
| SNDA | 35.05▼ | -0.05 (-0.14%) | 35.365 | 34.38 | 464,616 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SNDR | 38.44▲ | +0.33 (+0.87%) | 38.90 | 37.86 | 989,629 |
| SNDX | 18.25▲ | +0.34 (+1.90%) | 18.32 | 17.735 | 1,045,441 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| SNN | 30.57▼ | -0.10 (-0.33%) | 30.73 | 30.36 | 652,046 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNPE | 68.29▲ | +0.54 (+0.80%) | 68.5099 | 67.61 | 130,113 |
| SNPS | 453.89▼ | -2.40 (-0.53%) | 461.09 | 445.01 | 1,255,855 |
| SNSR | 50.48▲ | +0.13 (+0.26%) | 51.08 | 49.92 | 125,350 |
| SNTH | 29.763▲ | +0.083 (+0.28%) | 29.87 | 29.58 | 35,636 |
| SNX | 280.65▲ | +3.56 (+1.28%) | 283.28 | 278.52 | 753,799 |
| SNY | 44.25▲ | +0.14 (+0.32%) | 44.505 | 44.02 | 1,557,893 |
| SO | 94.00▲ | +0.73 (+0.78%) | 94.68 | 93.23 | 4,575,910 |
| SOBO | 38.17▲ | +0.41 (+1.09%) | 38.45 | 37.56 | 1,217,363 |
| SOCL | 45.8961▼ | -0.1716 (-0.37%) | 46.73 | 45.85 | 12,454 |
| SOFI | 16.58▼ | -0.09 (-0.54%) | 16.90 | 16.23 | 49,407,939 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOLR | 35.197▼ | -0.1092 (-0.31%) | 35.197 | 35.197 | 100 |
| SOLS | 83.06▲ | +1.89 (+2.33%) | 83.9199 | 81.1783 | 959,217 |
| SOLT | 27.47▼ | -0.13 (-0.47%) | 29.0999 | 27.0932 | 413,342 |
| SOLV | 78.87▼ | -0.35 (-0.44%) | 79.32 | 77.59 | 1,124,549 |
| SON | 50.57▲ | +0.04 (+0.08%) | 51.235 | 49.86 | 968,883 |
| SONO | 15.36▼ | -0.08 (-0.52%) | 15.47 | 15.095 | 891,512 |
| SONY | 20.53▼ | -0.62 (-2.93%) | 20.90 | 20.46 | 6,500,576 |
| SOR | 45.25▼ | -0.31 (-0.68%) | 45.48 | 44.9601 | 9,467 |
| SOVF | 28.6486▲ | +0.2178 (+0.77%) | 28.81 | 28.365 | 8,702 |
| SOXL | 234.68▲ | +10.69 (+4.77%) | 242.40 | 214.7406 | 48,833,409 |
| SOXQ | 105.29▲ | +1.59 (+1.53%) | 106.39 | 102.245 | 2,537,103 |
| SOXX | 596.25▲ | +9.32 (+1.59%) | 602.69 | 578.53 | 9,057,945 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| SOYB | 24.13▲ | +0.01 (+0.04%) | 24.19 | 24.08 | 36,971 |
| SPAB | 25.46▼ | -0.02 (-0.08%) | 25.48 | 25.41 | 1,135,228 |
| SPAM | 38.2848▲ | +0.042 (+0.11%) | 38.555 | 38.05 | 1,364 |
| SPAQ | 93.8854▼ | -0.0854 (-0.09%) | 93.8854 | 93.8854 | 2 |
| SPB | 83.30▼ | -0.53 (-0.63%) | 85.225 | 83.13 | 326,350 |
| SPBC | 47.1095▲ | +0.205 (+0.44%) | 47.20 | 46.9901 | 1,853 |
| SPBO | 29.005▼ | -0.025 (-0.09%) | 29.025 | 28.9401 | 380,369 |
| SPCK | 22.0916▼ | -0.2516 (-1.13%) | 22.65 | 21.92 | 60,398 |
| SPCT | 27.4014▲ | +0.1507 (+0.55%) | 27.44 | 27.325 | 4,292 |
| SPD | 41.275▲ | +0.165 (+0.40%) | 41.2799 | 41.275 | 889 |
| SPDG | 47.167▲ | +0.4344 (+0.93%) | 47.167 | 47.167 | 200 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPDW | 51.01▲ | +0.15 (+0.29%) | 51.215 | 50.53 | 2,462,199 |
| SPEM | 52.11▲ | +0.45 (+0.87%) | 52.215 | 51.71 | 1,599,351 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |
| SPG | 219.04▲ | +4.18 (+1.95%) | 220.43 | 216.50 | 1,097,415 |
| SPGI | 418.91▲ | +5.57 (+1.35%) | 419.975 | 409.3288 | 1,247,198 |
| SPGM | 85.09▲ | +0.55 (+0.65%) | 85.42 | 84.445 | 78,641 |
| SPGP | 120.39▲ | +1.00 (+0.84%) | 120.655 | 119.035 | 64,558 |
| SPHB | 148.73▲ | +2.19 (+1.49%) | 149.63 | 146.27 | 510,729 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPHR | 153.25▲ | +2.48 (+1.64%) | 154.50 | 148.34 | 555,130 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.4299 | 23.38 | 5,226,083 |
| SPIB | 33.40▼ | -0.02 (-0.06%) | 33.42 | 33.36 | 5,535,379 |
| SPIP | 25.69▼ | -0.02 (-0.08%) | 25.71 | 25.655 | 342,823 |
| SPIR | 18.23▼ | -1.56 (-7.88%) | 20.15 | 17.4894 | 1,514,795 |
| SPIT | 32.9133▲ | +0.0765 (+0.23%) | 33.209 | 32.745 | 8,069 |
| SPLB | 22.39▼ | -0.02 (-0.09%) | 22.41 | 22.29 | 2,634,336 |
| SPLV | 74.47▲ | +0.63 (+0.85%) | 74.50 | 73.985 | 2,124,632 |
| SPMB | 22.27▼ | -0.03 (-0.13%) | 22.285 | 22.2199 | 888,138 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPMO | 152.48▲ | +1.90 (+1.26%) | 153.35 | 150.15 | 2,413,317 |
| SPNT | 23.38▼ | -0.31 (-1.31%) | 23.9399 | 23.38 | 376,748 |
| SPOT | 482.00▼ | -4.00 (-0.82%) | 489.05 | 471.04 | 1,940,140 |
| SPRB | 51.89▲ | +2.785 (+5.67%) | 53.25 | 49.02 | 80,927 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| SPRX | 55.32▲ | +0.82 (+1.50%) | 56.14 | 53.96 | 137,710 |
| SPSB | 29.97 | +0.00 (+0.00%) | 29.99 | 29.96 | 2,492,821 |
| SPSC | 55.24▲ | +0.32 (+0.58%) | 55.50 | 53.70 | 345,511 |
| SPSK | 18.04▲ | +0.01 (+0.06%) | 18.05 | 18.0074 | 210,589 |
| SPSM | 55.91▲ | +0.55 (+0.99%) | 56.28 | 55.44 | 2,096,298 |
| SPTB | 29.96▼ | -0.03 (-0.10%) | 29.975 | 29.945 | 20,932 |
| SPTE | 47.30▼ | -0.19 (-0.40%) | 47.65 | 46.839 | 35,612 |
| SPTI | 28.30▼ | -0.05 (-0.18%) | 28.33 | 28.27 | 3,451,860 |