Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 30.833▼ | -0.1673 (-0.54%) | 30.87 | 30.825 | 8,463 |
| SXT | 89.15▼ | -2.48 (-2.71%) | 92.62 | 88.44 | 265,383 |
| SYBT | 63.07▲ | +0.63 (+1.01%) | 65.22 | 62.05 | 151,979 |
| SYF | 63.78▼ | -0.19 (-0.30%) | 64.95 | 63.48 | 2,683,745 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| SYM | 49.43▼ | -1.15 (-2.27%) | 51.54 | 48.9183 | 2,189,846 |
| SYNA | 73.87▼ | -0.49 (-0.66%) | 76.00 | 73.31 | 615,905 |
| SYRE | 39.89▼ | -0.52 (-1.29%) | 42.40 | 39.00 | 844,900 |
| SYY | 85.49▲ | +0.58 (+0.68%) | 85.92 | 84.85 | 2,585,074 |
| SYZ | 25.8327▼ | -0.0632 (-0.24%) | 25.945 | 25.8327 | 1,230 |
| SZNE | 35.692▼ | -0.1669 (-0.47%) | 36.06 | 35.692 | 400 |
| T | 27.72▲ | +0.33 (+1.20%) | 27.845 | 27.44 | 28,075,658 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TACK | 30.64▼ | -0.10 (-0.33%) | 30.955 | 30.63 | 23,147 |
| TACN | 25.855▼ | -0.2605 (-1.00%) | 26.2099 | 25.85 | 3,500 |
| TACU | 24.1166▼ | -0.1581 (-0.65%) | 24.14 | 24.1166 | 673 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAFL | 25.017▲ | +0.092 (+0.37%) | 25.02 | 24.94 | 9,200 |
| TAFM | 25.55▲ | +0.06 (+0.24%) | 25.56 | 25.50 | 193,076 |
| TAGG | 42.736▼ | -0.154 (-0.36%) | 42.94 | 42.6701 | 96,265 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TAK | 17.77 | +0.00 (+0.00%) | 17.96 | 17.74 | 2,500,362 |
| TALV | 25.241▼ | -0.0189 (-0.07%) | 25.241 | 25.241 | 100 |
| TAN | 55.38▲ | +0.63 (+1.15%) | 56.57 | 54.97 | 605,317 |
| TAP | 43.61▼ | -0.08 (-0.18%) | 44.56 | 43.58 | 2,674,720 |
| TAP.A | 49.68 | +0.00 (+0.00%) | 49.68 | 49.68 | 0 |
| TARK | 38.562▼ | -0.4497 (-1.15%) | 40.70 | 38.32 | 18,900 |
| TARS | 67.96▼ | -0.21 (-0.31%) | 69.095 | 67.50 | 296,389 |
| TATT | 54.81▼ | -0.65 (-1.17%) | 58.42 | 54.62 | 176,700 |
| TAX | 27.006▼ | -0.0705 (-0.26%) | 27.006 | 27.006 | 100 |
| TAXE | 51.34▲ | +0.0781 (+0.15%) | 51.35 | 51.2593 | 4,235 |
| TAXF | 50.525▲ | +0.155 (+0.31%) | 50.525 | 50.40 | 21,453 |
| TAXI | 51.4295▲ | +0.1004 (+0.20%) | 51.4295 | 51.36 | 340,350 |
| TAXM | 50.23▲ | +0.0549 (+0.11%) | 50.23 | 50.1883 | 2,139 |
| TAXS | 50.485▲ | +0.04 (+0.08%) | 50.485 | 50.46 | 56,259 |
| TAXT | 51.63▲ | +0.12 (+0.23%) | 51.63 | 51.565 | 4,985 |
| TAXX | 50.72▲ | +0.045 (+0.09%) | 50.725 | 50.69 | 15,610 |
| TAYD | 74.45▼ | -2.15 (-2.81%) | 78.57 | 73.36 | 44,016 |
| TBBB | 33.08▲ | +1.32 (+4.16%) | 33.92 | 32.01 | 1,221,802 |
| TBBK | 53.55▲ | +0.25 (+0.47%) | 54.665 | 53.07 | 387,153 |
| TBF | 24.35▲ | +0.14 (+0.58%) | 24.37 | 24.1898 | 136,705 |
| TBFC | 28.2007▼ | -0.1054 (-0.37%) | 28.2007 | 28.2007 | 1 |
| TBFG | 29.9675▼ | -0.1697 (-0.56%) | 30.09 | 29.9675 | 944 |
| TBG | 35.20▲ | +0.10 (+0.28%) | 35.49 | 35.20 | 35,501 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TBLD | 21.13 | +0.00 (+0.00%) | 21.62 | 21.08 | 41,200 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.72 | 105.70 | 4,064,900 |
| TBLU | 50.7346▼ | -0.3881 (-0.76%) | 51.25 | 50.7346 | 5,857 |
| TBN | 28.68▼ | -0.71 (-2.42%) | 29.26 | 28.51 | 60,444 |
| TBRG | 17.31▼ | -0.25 (-1.42%) | 17.97 | 17.22 | 82,505 |
| TBT | 35.33▲ | +0.41 (+1.17%) | 35.39 | 34.845 | 419,725 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TBXU | 32.283▼ | -0.4095 (-1.25%) | 32.51 | 32.283 | 200 |
| TCAF | 36.29▼ | -0.23 (-0.63%) | 36.79 | 36.2455 | 568,105 |
| TCAI | 35.42▲ | +0.11 (+0.31%) | 36.2681 | 35.3711 | 24,897 |
| TCAL | 23.00▲ | +0.15 (+0.66%) | 23.11 | 22.90 | 91,618 |
| TCBI | 92.52▲ | +0.18 (+0.19%) | 93.68 | 91.49 | 544,180 |
| TCBK | 47.33▼ | -0.055 (-0.12%) | 47.85 | 46.72 | 169,808 |
| TCBS | 16.65▲ | +0.07 (+0.42%) | 16.65 | 16.65 | 0 |
| TCBX | 37.34▼ | -0.34 (-0.90%) | 37.86 | 37.18 | 42,904 |
| TCHI | 22.63▼ | -0.0517 (-0.23%) | 22.87 | 22.59 | 10,812 |
| TCHP | 45.30▼ | -0.50 (-1.09%) | 46.19 | 45.187 | 104,831 |
| TCI | 38.54▲ | +3.44 (+9.80%) | 40.0499 | 36.785 | 9,157 |
| TCMD | 26.93▼ | -0.64 (-2.32%) | 27.95 | 26.295 | 161,645 |
| TCOM | 51.72▼ | -0.21 (-0.40%) | 52.26 | 51.58 | 2,568,900 |
| TCPB | 50.80▼ | -0.084 (-0.17%) | 51.02 | 50.80 | 10,821 |
| TCV | 26.9834▼ | -0.2684 (-0.98%) | 27.05 | 26.9834 | 1,547 |
| TCX | 15.76▲ | +0.345 (+2.24%) | 16.19 | 15.495 | 56,446 |
| TD | 93.24▼ | -0.79 (-0.84%) | 94.86 | 93.08 | 1,472,144 |
| TDC | 26.58▼ | -0.18 (-0.67%) | 27.235 | 26.13 | 1,288,659 |
| TDG | 1,214.66▼ | -11.29 (-0.92%) | 1,251.56 | 1,208.49 | 463,543 |
| TDI | 40.637▼ | -0.5871 (-1.42%) | 41.46 | 40.50 | 219,337 |
| TDIV | 94.8209▼ | -0.3389 (-0.36%) | 96.46 | 94.6177 | 65,177 |
| TDOG | 19.368▲ | +0.3107 (+1.63%) | 20.68 | 19.368 | 3,103 |
| TDS | 43.38▼ | -0.34 (-0.78%) | 44.02 | 42.58 | 774,348 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TDSC | 26.3213▼ | -0.0708 (-0.27%) | 26.61 | 26.3213 | 5,090 |
| TDTF | 24.21▼ | -0.015 (-0.06%) | 24.24 | 24.19 | 329,726 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDVG | 44.81▼ | -0.15 (-0.33%) | 45.39 | 44.76 | 41,164 |
| TDW | 76.76▲ | +0.36 (+0.47%) | 78.2899 | 74.98 | 661,978 |
| TDY | 638.91▼ | -7.66 (-1.18%) | 654.7475 | 635.42 | 284,146 |
| TEAM | 75.21▲ | +1.87 (+2.55%) | 76.09 | 72.64 | 5,790,984 |
| TEC | 26.3446▼ | -0.2754 (-1.03%) | 26.41 | 26.32 | 291 |
| TECB | 56.51▼ | -0.44 (-0.77%) | 57.39 | 56.42 | 13,639 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TECK | 49.53▼ | -2.34 (-4.51%) | 51.30 | 48.73 | 5,276,300 |
| TECL | 95.78▼ | -2.30 (-2.35%) | 101.9699 | 95.14 | 1,406,008 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TEK | 28.8301▼ | -0.2779 (-0.95%) | 29.60 | 28.8301 | 6,434 |
| TEKX | 42.6911▼ | -0.3936 (-0.91%) | 42.6911 | 42.6911 | 94 |
| TEKY | 34.877▼ | -0.224 (-0.64%) | 34.877 | 34.877 | 100 |
| TEL | 199.41▲ | +1.57 (+0.79%) | 203.264 | 197.97 | 1,661,204 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TEMD | 24.76▼ | -0.1337 (-0.54%) | 24.92 | 24.76 | 157 |
| TEN | 33.75▼ | -1.06 (-3.05%) | 34.70 | 33.5411 | 796,819 |
| TENB | 20.29 | +0.00 (+0.00%) | 20.61 | 19.80 | 1,486,751 |