Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| THY | 22.5199▼ | -0.0201 (-0.09%) | 22.5499 | 22.5199 | 617 |
| THYF | 52.67▲ | +0.034 (+0.06%) | 52.67 | 52.5164 | 7,971 |
| TIER | 26.3443▼ | -0.2394 (-0.90%) | 26.50 | 26.3443 | 1,237 |
| TIGO | 47.81▲ | +0.62 (+1.31%) | 47.96 | 47.12 | 1,018,500 |
| TIIV | 25.5594▼ | -0.2416 (-0.94%) | 25.5594 | 25.5558 | 100 |
| TIL | 25.71▼ | -1.28 (-4.74%) | 26.91 | 25.50 | 45,723 |
| TILE | 26.68▼ | -0.58 (-2.13%) | 27.17 | 26.67 | 398,280 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIMB | 21.22▲ | +0.27 (+1.29%) | 21.36 | 20.88 | 255,000 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TINT | 32.6982▼ | -0.0148 (-0.05%) | 32.6982 | 32.6982 | 67 |
| TINY | 44.6418▼ | -0.3612 (-0.80%) | 44.6418 | 44.6418 | 142 |
| TIP | 110.71▼ | -0.21 (-0.19%) | 110.815 | 110.6708 | 4,331,526 |
| TIPA | 100.525 | +0.00 (+0.00%) | 100.525 | 100.525 | 3 |
| TIPB | 100.6811 | +0.00 (+0.00%) | 100.6811 | 100.6811 | 1 |
| TIPC | 100.9069 | +0.00 (+0.00%) | 100.9069 | 100.9069 | 2 |
| TIPT | 23.01▼ | -0.49 (-2.09%) | 23.875 | 22.94 | 98,096 |
| TIPX | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.28 | 240,026 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TISI | 19.00▲ | +0.22 (+1.17%) | 19.48 | 18.78 | 5,800 |
| TITN | 20.42▼ | -0.16 (-0.78%) | 20.80 | 20.33 | 99,218 |
| TJX | 135.50▼ | -1.04 (-0.76%) | 137.07 | 135.3804 | 4,733,099 |
| TKO | 183.72▼ | -2.45 (-1.32%) | 186.26 | 183.32 | 647,029 |
| TKR | 79.25▲ | +0.26 (+0.33%) | 79.58 | 78.80 | 1,129,627 |
| TLCI | 26.2656▼ | -0.2209 (-0.83%) | 26.2656 | 26.2656 | 100 |
| TLH | 100.74▼ | -0.22 (-0.22%) | 100.9188 | 100.55 | 564,038 |
| TLK | 20.13▲ | +0.22 (+1.10%) | 20.38 | 20.08 | 581,800 |
| TLN | 355.53▼ | -0.58 (-0.16%) | 361.67 | 353.04 | 431,600 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TLTD | 87.335▼ | -0.875 (-0.99%) | 88.07 | 87.2203 | 4,469 |
| TLTE | 61.0536▼ | -0.2064 (-0.34%) | 61.337 | 61.0536 | 1,814 |
| TM | 198.37▼ | -3.00 (-1.49%) | 199.99 | 198.21 | 297,100 |
| TMB | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.55 | 14,229 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TME | 25.72▲ | +0.37 (+1.46%) | 26.315 | 25.61 | 6,271,135 |
| TMED | 24.9937▼ | -0.4401 (-1.73%) | 25.1001 | 24.9937 | 467 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TMF | 37.34▼ | -0.29 (-0.77%) | 37.6398 | 37.145 | 5,599,910 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TMHC | 68.00▼ | -1.44 (-2.07%) | 68.93 | 67.95 | 818,800 |
| TMO | 490.75▼ | -9.24 (-1.85%) | 499.58 | 489.18 | 1,044,300 |
| TMP | 69.50▼ | -0.89 (-1.26%) | 70.21 | 69.28 | 48,600 |
| TMSL | 34.45▼ | -0.27 (-0.78%) | 34.64 | 34.43 | 83,272 |
| TMUS | 251.74▼ | -0.21 (-0.08%) | 253.39 | 249.88 | 4,295,664 |
| TMV | 38.51▲ | +0.30 (+0.79%) | 38.73 | 38.24 | 1,070,502 |
| TNA | 40.46▼ | -1.29 (-3.09%) | 41.46 | 40.445 | 12,379,506 |
| TNC | 83.05▼ | -0.66 (-0.79%) | 83.88 | 83.04 | 105,031 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNK | 47.63▼ | -0.48 (-1.00%) | 48.00 | 47.21 | 478,700 |
| TNL | 62.02▼ | -0.47 (-0.75%) | 62.36 | 61.965 | 437,009 |
| TNXP | 34.59▼ | -3.39 (-8.93%) | 37.56 | 34.42 | 937,677 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOK | 130.4107▼ | -0.6593 (-0.50%) | 130.76 | 130.4107 | 342 |
| TOL | 138.61▼ | -0.56 (-0.40%) | 139.335 | 137.71 | 1,429,293 |
| TOLZ | 53.971▼ | -0.613 (-1.12%) | 54.1591 | 53.971 | 3,307 |
| TOPC | 29.34▼ | -0.1661 (-0.56%) | 29.48 | 29.34 | 7,867 |
| TOPT | 28.84▼ | -0.01 (-0.03%) | 28.99 | 28.75 | 146,600 |
| TOST | 43.44▼ | -0.56 (-1.27%) | 44.20 | 43.38 | 6,021,018 |
| TOTL | 40.15▼ | -0.07 (-0.17%) | 40.2001 | 40.1428 | 172,436 |
| TOTR | 40.76▲ | +0.015 (+0.04%) | 40.76 | 40.615 | 5,901 |
| TOUS | 33.31▼ | -0.40 (-1.19%) | 33.65 | 33.3036 | 100,395 |
| TOV | 27.051▼ | -0.0727 (-0.27%) | 27.14 | 27.051 | 800 |
| TOWN | 36.73▼ | -0.47 (-1.26%) | 37.135 | 36.71 | 235,445 |
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TPC | 58.52▲ | +0.09 (+0.15%) | 61.00 | 58.48 | 807,430 |
| TPG | 60.33▼ | -0.61 (-1.00%) | 61.885 | 60.27 | 2,363,233 |
| TPH | 35.65▼ | -0.50 (-1.38%) | 35.94 | 35.48 | 926,030 |
| TPHD | 39.171▼ | -0.245 (-0.62%) | 39.31 | 39.14 | 11,700 |
| TPHE | 26.021▼ | -0.1724 (-0.66%) | 26.10 | 26.02 | 2,800 |
| TPIF | 33.07▼ | -0.3992 (-1.19%) | 33.35 | 33.05 | 7,900 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPLC | 45.914▼ | -0.315 (-0.68%) | 46.13 | 45.901 | 16,000 |
| TPLE | 27.353▼ | -0.203 (-0.74%) | 27.353 | 27.353 | 100 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TPOR | 27.67▼ | -1.61 (-5.50%) | 29.06 | 27.63 | 19,900 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TPSC | 41.52▼ | -0.3674 (-0.88%) | 41.70 | 41.50 | 6,600 |
| TPYP | 35.4462▼ | -0.2138 (-0.60%) | 35.78 | 35.4462 | 22,127 |
| TPZ | 20.57▼ | -0.0604 (-0.29%) | 20.76 | 20.5201 | 12,512 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TR | 40.13▲ | +0.06 (+0.15%) | 40.61 | 39.54 | 131,607 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRC | 17.26▼ | -0.23 (-1.32%) | 17.56 | 17.24 | 86,200 |
| TREE | 69.82▲ | +0.34 (+0.49%) | 70.72 | 68.4526 | 321,823 |
| TREX | 63.58▼ | -1.10 (-1.70%) | 64.21 | 63.38 | 1,103,701 |
| TRFK | 60.92▼ | -0.38 (-0.62%) | 61.405 | 60.8757 | 33,004 |
| TRFM | 44.4853▼ | -0.2209 (-0.49%) | 44.73 | 44.4853 | 4,321 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRI | 176.68▼ | -1.87 (-1.05%) | 179.54 | 176.67 | 745,980 |
| TRIN | 15.79▼ | -0.02 (-0.13%) | 15.8805 | 15.765 | 517,847 |
| TRIP | 17.03▼ | -0.66 (-3.73%) | 17.73 | 17.01 | 1,632,844 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRMD | 20.72▼ | -0.34 (-1.61%) | 21.28 | 20.62 | 1,000,200 |
| TRMK | 40.14▼ | -0.205 (-0.51%) | 40.47 | 40.08 | 275,890 |
| TRML | 22.68▼ | -0.63 (-2.70%) | 23.52 | 22.575 | 84,753 |
| TRN | 28.45▼ | -0.55 (-1.90%) | 29.00 | 28.43 | 421,600 |