Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TAYD | 45.82▼ | -1.53 (-3.23%) | 47.99 | 45.74 | 12,568 |
| TBBB | 26.02▲ | +0.17 (+0.66%) | 26.31 | 25.77 | 590,513 |
| TBBK | 74.18▲ | +1.45 (+1.99%) | 74.96 | 72.33 | 1,204,452 |
| TBCH | 15.53▼ | -0.59 (-3.66%) | 16.01 | 15.52 | 132,870 |
| TBF | 24.61▲ | +0.07 (+0.29%) | 24.65 | 24.545 | 73,411 |
| TBFC | 27.515▼ | -0.078 (-0.28%) | 27.515 | 27.515 | 100 |
| TBFG | 28.7035▼ | -0.1185 (-0.41%) | 28.7035 | 28.7035 | 0 |
| TBG | 33.51▼ | -0.22 (-0.65%) | 33.649 | 33.4854 | 22,696 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBLD | 19.89▼ | -0.06 (-0.30%) | 20.08 | 19.78 | 71,100 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBLU | 54.452▼ | -0.788 (-1.43%) | 55.15 | 54.452 | 2,300 |
| TBN | 20.48▲ | +0.02 (+0.10%) | 20.60 | 20.332 | 11,200 |
| TBRG | 19.87▼ | -0.61 (-2.98%) | 20.42 | 19.83 | 53,250 |
| TBT | 36.10▲ | +0.12 (+0.33%) | 36.28 | 35.98 | 446,902 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.93 | 161,001 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TCAF | 36.75▼ | -0.29 (-0.78%) | 36.99 | 36.75 | 695,336 |
| TCAI | 25.17▼ | -0.06 (-0.24%) | 25.29 | 25.17 | 7,737 |
| TCAL | 24.85▼ | -0.20 (-0.80%) | 25.12 | 24.814 | 271,510 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TCBK | 44.44▼ | -0.44 (-0.98%) | 45.09 | 44.23 | 87,853 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TCBX | 39.55▼ | -0.29 (-0.73%) | 39.935 | 39.48 | 34,045 |
| TCHI | 23.262▲ | +0.157 (+0.68%) | 23.469 | 23.241 | 17,900 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCI | 47.41▼ | -0.59 (-1.23%) | 47.90 | 47.29 | 1,300 |
| TCOM | 65.93▲ | +1.01 (+1.56%) | 66.50 | 65.50 | 2,595,873 |
| TCPB | 51.07▲ | +0.005 (+0.01%) | 51.205 | 51.00 | 32,500 |
| TCV | 25.3921▲ | +0.1331 (+0.53%) | 25.4516 | 25.3921 | 647 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TD | 73.76▼ | -0.62 (-0.83%) | 74.26 | 73.575 | 1,569,528 |
| TDC | 20.90▼ | -0.51 (-2.38%) | 21.38 | 20.87 | 638,592 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDI | 36.085▼ | -0.133 (-0.37%) | 36.11 | 36.085 | 1,500 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDS | 38.57▼ | -0.33 (-0.85%) | 39.245 | 38.57 | 1,703,875 |
| TDSB | 22.673▼ | -0.058 (-0.26%) | 22.71 | 22.673 | 6,900 |
| TDSC | 24.884▼ | -0.118 (-0.47%) | 25.00 | 24.871 | 20,100 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.32 | 24.28 | 116,926 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TDVG | 43.07▼ | -0.30 (-0.69%) | 43.41 | 43.06 | 102,500 |
| TDW | 59.80▼ | -1.03 (-1.69%) | 60.39 | 59.27 | 928,800 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TEC | 25.6435▼ | -0.0178 (-0.07%) | 25.71 | 25.6435 | 1,534 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECH | 56.71▼ | -0.38 (-0.67%) | 56.94 | 55.77 | 2,276,581 |
| TECK | 33.31▼ | -0.30 (-0.89%) | 33.99 | 33.18 | 2,102,090 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TECS | 24.36▲ | +0.21 (+0.87%) | 24.54 | 23.895 | 713,315 |
| TECX | 24.57▼ | -1.61 (-6.15%) | 26.57 | 24.55 | 89,120 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKX | 32.786▼ | -0.0393 (-0.12%) | 32.99 | 32.786 | 300 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TEL | 205.13▲ | +0.13 (+0.06%) | 206.51 | 204.79 | 1,315,700 |
| TEM | 75.90▼ | -4.62 (-5.74%) | 81.73 | 75.80 | 9,987,100 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TEN | 21.69▲ | +0.29 (+1.36%) | 21.92 | 21.35 | 382,200 |
| TENB | 30.01▼ | -0.67 (-2.18%) | 30.8108 | 30.00 | 1,448,335 |
| TEQI | 43.736▼ | -0.297 (-0.67%) | 44.09 | 43.72 | 11,600 |
| TER | 117.07▲ | +1.77 (+1.54%) | 117.67 | 114.50 | 3,570,468 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| TEVA | 18.12▼ | -0.34 (-1.84%) | 18.53 | 18.12 | 7,137,700 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TEXN | 26.3395▲ | +0.0277 (+0.11%) | 26.3601 | 26.28 | 1,847 |
| TFC | 45.73▼ | -0.18 (-0.39%) | 46.03 | 45.6642 | 8,060,530 |
| TFI | 44.64▼ | -0.01 (-0.02%) | 44.64 | 44.59 | 403,538 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TFLR | 51.655▲ | +0.0245 (+0.05%) | 51.67 | 51.63 | 20,100 |
| TFNS | 26.3586▼ | -0.1163 (-0.44%) | 26.4522 | 26.3586 | 217 |
| TFPM | 26.21▼ | -0.13 (-0.49%) | 26.54 | 26.07 | 481,816 |
| TFPN | 23.6087▲ | +0.0171 (+0.07%) | 23.7684 | 23.5835 | 2,393 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TGLB | 25.7349▼ | -0.0405 (-0.16%) | 25.7349 | 25.7349 | 0 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGNA | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.04 | 2,907,936 |
| TGRT | 41.80▼ | -0.09 (-0.21%) | 42.026 | 41.80 | 59,830 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| TGTX | 28.53▼ | -0.915 (-3.11%) | 29.80 | 28.50 | 1,495,433 |
| THC | 180.23▲ | +0.73 (+0.41%) | 181.895 | 179.025 | 1,157,668 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THEQ | 27.04▼ | -0.1271 (-0.47%) | 27.11 | 27.01 | 14,052 |
| THFF | 57.96▼ | -0.39 (-0.67%) | 58.56 | 57.78 | 37,955 |
| THG | 173.19▼ | -2.42 (-1.38%) | 175.15 | 172.95 | 158,100 |
| THIR | 30.19▼ | -0.12 (-0.40%) | 30.32 | 30.19 | 28,300 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THMZ | 30.915▼ | -0.143 (-0.46%) | 31.04 | 30.79 | 1,495 |
| THNQ | 57.41▼ | -0.28 (-0.49%) | 57.68 | 57.36 | 22,089 |
| THNR | 22.87▼ | -0.279 (-1.21%) | 22.912 | 22.87 | 1,200 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THQ | 16.76▼ | -0.19 (-1.12%) | 16.96 | 16.75 | 270,000 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THRM | 36.76▲ | +0.25 (+0.68%) | 36.94 | 36.315 | 267,545 |
| THRO | 36.58▼ | -0.17 (-0.46%) | 36.7699 | 36.58 | 734,134 |