Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 23.73▲ | +0.055 (+0.23%) | 23.74 | 23.655 | 121,159 |
| SUSL | 116.48▼ | -0.3447 (-0.30%) | 117.14 | 115.79 | 180,200 |
| SVOL | 16.90▼ | -0.56 (-3.21%) | 17.59 | 16.86 | 604,500 |
| SW | 41.32▼ | -0.44 (-1.05%) | 42.01 | 41.19 | 3,430,727 |
| SWAN | 32.3495▼ | -0.0019 (-0.01%) | 32.46 | 32.311 | 8,007 |
| SWK | 67.91▲ | +0.19 (+0.28%) | 68.50 | 67.01 | 1,545,300 |
| SWKH | 16.52▼ | -0.23 (-1.37%) | 16.795 | 16.51 | 48,058 |
| SWKS | 74.47▲ | +0.25 (+0.34%) | 74.825 | 73.30 | 2,050,372 |
| SWP | 27.503▼ | -0.2685 (-0.97%) | 27.70 | 27.49 | 8,032 |
| SWX | 77.53▼ | -0.82 (-1.05%) | 78.41 | 77.01 | 305,779 |
| SXI | 235.35▲ | +1.45 (+0.62%) | 235.85 | 232.09 | 125,221 |
| SXQG | 32.692▼ | -0.2216 (-0.67%) | 32.89 | 32.692 | 3,800 |
| SXT | 93.57▼ | -1.28 (-1.35%) | 96.72 | 93.32 | 387,600 |
| SYBT | 65.18▼ | -3.78 (-5.48%) | 68.78 | 64.56 | 148,136 |
| SYF | 70.25▼ | -2.07 (-2.86%) | 72.59 | 69.74 | 5,551,600 |
| SYFI | 35.86▼ | -0.07 (-0.19%) | 36.00 | 35.8209 | 68,082 |
| SYK | 369.25▼ | -0.50 (-0.14%) | 372.88 | 366.47 | 1,126,000 |
| SYM | 72.19▼ | -3.17 (-4.21%) | 78.01 | 71.35 | 2,544,447 |
| SYNA | 69.90▲ | +0.26 (+0.37%) | 70.71 | 68.80 | 508,061 |
| SYNB | 30.865▲ | +0.1964 (+0.64%) | 30.865 | 30.865 | 100 |
| SYRE | 22.24▲ | +0.05 (+0.23%) | 23.49 | 21.82 | 2,380,733 |
| SYY | 78.83▼ | -1.26 (-1.57%) | 80.282 | 78.51 | 2,954,664 |
| SZNE | 34.5773▲ | +0.0136 (+0.04%) | 34.85 | 34.5773 | 115 |
| T | 26.20▲ | +0.13 (+0.50%) | 26.39 | 26.05 | 49,485,700 |
| TAC | 16.96▼ | -0.08 (-0.47%) | 17.15 | 16.575 | 2,211,336 |
| TACK | 29.93▼ | -0.21 (-0.70%) | 30.22 | 29.83 | 21,900 |
| TAFI | 25.33▲ | +0.03 (+0.12%) | 25.34 | 25.28 | 502,470 |
| TAFL | 25.24 | +0.00 (+0.00%) | 25.295 | 25.2191 | 2,488 |
| TAFM | 25.56▲ | +0.03 (+0.12%) | 25.59 | 25.51 | 102,214 |
| TAGG | 43.51▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 46,500 |
| TAGS | 22.9984▲ | +0.1305 (+0.57%) | 22.9984 | 22.8991 | 2,008 |
| TAN | 48.03▼ | -0.90 (-1.84%) | 49.60 | 47.8001 | 1,364,348 |
| TAP | 47.04▲ | +0.67 (+1.44%) | 47.20 | 46.41 | 1,840,100 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARK | 81.7367▼ | -4.0333 (-4.70%) | 87.76 | 80.8601 | 94,241 |
| TARS | 74.97▲ | +0.02 (+0.03%) | 76.81 | 74.94 | 484,809 |
| TATT | 40.41▼ | -1.79 (-4.24%) | 41.94 | 39.44 | 128,500 |
| TAX | 27.6146▼ | -0.36 (-1.29%) | 27.6146 | 27.6146 | 14 |
| TAXE | 51.15▲ | +0.115 (+0.23%) | 51.21 | 51.06 | 8,618 |
| TAXF | 50.54▲ | +0.175 (+0.35%) | 50.54 | 50.39 | 26,730 |
| TAXM | 50.495▲ | +0.1497 (+0.30%) | 50.495 | 50.495 | 129 |
| TAXS | 50.125▲ | +0.015 (+0.03%) | 50.125 | 50.125 | 200 |
| TAXT | 51.53▲ | +0.12 (+0.23%) | 51.53 | 51.53 | 200 |
| TAXX | 50.915▲ | +0.045 (+0.09%) | 50.97 | 50.89 | 66,539 |
| TAYD | 41.28▼ | -1.72 (-4.00%) | 42.70 | 41.28 | 7,524 |
| TBBB | 26.73▼ | -0.32 (-1.18%) | 27.20 | 26.17 | 357,461 |
| TBBK | 71.68▼ | -6.44 (-8.24%) | 78.115 | 70.89 | 763,453 |
| TBCH | 15.36▼ | -0.09 (-0.58%) | 15.63 | 15.19 | 127,800 |
| TBF | 23.19▼ | -0.17 (-0.73%) | 23.41 | 23.16 | 117,700 |
| TBFC | 28.189▲ | +0.0388 (+0.14%) | 28.214 | 28.16 | 1,800 |
| TBFG | 29.6883▲ | +0.0252 (+0.08%) | 29.6883 | 29.6883 | 0 |
| TBG | 32.65▼ | -0.43 (-1.30%) | 33.153 | 32.56 | 31,269 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,387,257 |
| TBLD | 20.16▼ | -0.09 (-0.44%) | 20.35 | 19.91 | 56,200 |
| TBLL | 105.825▲ | +0.025 (+0.02%) | 105.83 | 105.81 | 106,100 |
| TBLU | 53.322▲ | +0.1036 (+0.19%) | 53.40 | 53.20 | 6,300 |
| TBN | 26.07▲ | +0.12 (+0.46%) | 26.945 | 25.72 | 68,330 |
| TBRG | 20.03▲ | +0.01 (+0.05%) | 20.45 | 19.74 | 51,658 |
| TBT | 32.21▼ | -0.51 (-1.56%) | 32.86 | 32.11 | 622,300 |
| TBUX | 49.98▲ | +0.025 (+0.05%) | 50.05 | 49.93 | 393,300 |
| TBX | 27.605▼ | -0.1243 (-0.45%) | 27.74 | 27.605 | 6,929 |
| TBXU | 27.113▲ | +0.0576 (+0.21%) | 27.99 | 26.965 | 2,700 |
| TC | 16.65▼ | -0.31 (-1.83%) | 18.00 | 14.60 | 19,800 |
| TCAF | 37.79▼ | -0.29 (-0.76%) | 38.20 | 37.60 | 1,544,100 |
| TCAI | 31.85▼ | -0.73 (-2.24%) | 32.95 | 31.81 | 34,600 |
| TCAL | 24.29▼ | -0.23 (-0.94%) | 24.55 | 24.29 | 195,372 |
| TCBI | 77.08▼ | -6.30 (-7.56%) | 82.00 | 75.41 | 2,323,199 |
| TCBK | 40.74▼ | -2.20 (-5.12%) | 42.74 | 40.44 | 110,378 |
| TCBS | 16.00▼ | -0.14 (-0.87%) | 16.00 | 16.00 | 1,257 |
| TCBX | 37.59▼ | -0.83 (-2.16%) | 38.16 | 36.86 | 146,284 |
| TCHI | 25.05▼ | -0.03 (-0.12%) | 25.20 | 24.964 | 40,600 |
| TCHP | 48.39▼ | -0.27 (-0.55%) | 49.07 | 48.118 | 115,700 |
| TCI | 43.24▲ | +0.52 (+1.22%) | 43.24 | 43.24 | 800 |
| TCOM | 70.19▲ | +0.38 (+0.54%) | 70.82 | 69.77 | 1,158,275 |
| TCPB | 51.9953▲ | +0.1363 (+0.26%) | 52.13 | 51.811 | 9,126 |
| TCV | 25.295▼ | -0.2106 (-0.83%) | 25.295 | 25.295 | 100 |
| TCX | 18.07▼ | -0.38 (-2.06%) | 18.6683 | 18.05 | 19,629 |
| TD | 78.72▼ | -1.67 (-2.08%) | 80.43 | 78.43 | 1,539,459 |
| TDC | 20.85▼ | -0.41 (-1.93%) | 21.52 | 20.82 | 1,079,400 |
| TDG | 1,249.42▲ | +11.71 (+0.95%) | 1,270.00 | 1,240.40 | 387,300 |
| TDI | 37.686▲ | +0.0859 (+0.23%) | 37.89 | 37.686 | 1,300 |
| TDIV | 100.01▼ | -0.03 (-0.03%) | 100.73 | 99.49 | 91,600 |
| TDS | 38.53▼ | -0.28 (-0.72%) | 39.225 | 38.311 | 942,739 |
| TDSB | 23.966▲ | +0.061 (+0.26%) | 23.986 | 23.95 | 7,700 |
| TDSC | 24.898▼ | -0.0849 (-0.34%) | 25.02 | 24.85 | 14,500 |
| TDTF | 24.37▲ | +0.07 (+0.29%) | 24.37 | 24.29 | 145,300 |
| TDTT | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.32 | 200,500 |
| TDVG | 43.57▼ | -0.46 (-1.04%) | 44.18 | 43.43 | 45,300 |
| TDW | 49.02▼ | -1.44 (-2.85%) | 50.86 | 47.95 | 728,600 |
| TDY | 561.49▼ | -3.53 (-0.62%) | 571.65 | 559.00 | 334,200 |
| TEAM | 150.13▲ | +0.29 (+0.19%) | 155.94 | 148.31 | 2,726,124 |
| TEC | 27.943▼ | -0.0796 (-0.28%) | 28.27 | 27.943 | 2,000 |
| TECB | 60.90▼ | -0.30 (-0.49%) | 61.7792 | 60.72 | 11,774 |
| TECH | 61.60▲ | +2.02 (+3.39%) | 62.37 | 59.61 | 1,797,400 |
| TECK | 44.30▲ | +0.49 (+1.12%) | 44.73 | 43.44 | 4,295,394 |
| TECL | 126.05▲ | +0.40 (+0.32%) | 130.00 | 123.35 | 1,482,407 |
| TECS | 18.63▼ | -0.01 (-0.05%) | 18.9893 | 18.00 | 2,869,912 |
| TECX | 17.65▲ | +0.31 (+1.79%) | 18.77 | 17.21 | 646,198 |
| TEK | 31.4057▲ | +0.0604 (+0.19%) | 31.715 | 31.38 | 2,933 |
| TEKX | 43.6023▼ | -1.688 (-3.73%) | 43.6023 | 43.6023 | 134 |