Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYM | 77.74▼ | -0.64 (-0.82%) | 78.915 | 77.63 | 73,444,233 |
| SPYQ | 150.41▼ | -1.9437 (-1.28%) | 153.57 | 150.41 | 2,900 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYV | 56.71▼ | -0.06 (-0.11%) | 57.31 | 56.645 | 7,558,550 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| SQM | 74.45▼ | -1.22 (-1.61%) | 76.84 | 74.01 | 773,484 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SR | 92.76▲ | +1.54 (+1.69%) | 92.78 | 91.18 | 332,900 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SRBK | 16.62▼ | -0.19 (-1.13%) | 16.82 | 16.42 | 24,903 |
| SRCE | 67.78▼ | -0.05 (-0.07%) | 68.665 | 67.025 | 133,340 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SRHQ | 40.046▼ | -0.0345 (-0.09%) | 40.046 | 40.046 | 41 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SROI | 33.014▼ | -0.326 (-0.98%) | 33.1228 | 33.014 | 764 |
| SRPT | 16.40▼ | -0.64 (-3.76%) | 17.59 | 16.39 | 2,291,689 |
| SRRK | 40.01▼ | -1.79 (-4.28%) | 42.855 | 39.79 | 1,084,921 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRTY | 41.59▲ | +0.49 (+1.19%) | 42.08 | 39.57 | 1,726,584 |
| SRV | 44.85▲ | +0.06 (+0.13%) | 45.18 | 44.485 | 60,895 |
| SRVR | 32.2387▲ | +0.0587 (+0.18%) | 32.71 | 32.165 | 37,538 |
| SRZN | 25.21▼ | -0.69 (-2.66%) | 27.81 | 23.43 | 164,020 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |
| SSD | 177.96▼ | -0.40 (-0.22%) | 181.3325 | 175.815 | 313,144 |
| SSFI | 21.3853▼ | -0.0342 (-0.16%) | 21.395 | 21.3853 | 1,489 |
| SSG | 28.92▲ | +0.76 (+2.70%) | 28.99 | 27.34 | 104,959 |
| SSNC | 71.82▲ | +0.30 (+0.42%) | 72.81 | 71.32 | 1,943,983 |
| SSO | 53.88▼ | -0.63 (-1.16%) | 55.525 | 53.74 | 3,979,666 |
| SSPY | 88.8908▼ | -0.03 (-0.03%) | 88.8908 | 88.8908 | 165 |
| SSRM | 28.18▼ | -1.29 (-4.38%) | 29.35 | 27.93 | 3,330,122 |
| SSTK | 16.04▼ | -0.23 (-1.41%) | 16.40 | 15.75 | 243,677 |
| SSUS | 47.59▼ | -0.30 (-0.63%) | 48.21 | 47.5465 | 11,975 |
| SSXU | 34.2582▼ | -0.3318 (-0.96%) | 34.68 | 34.2582 | 417 |
| ST | 34.27▼ | -0.01 (-0.03%) | 34.74 | 33.765 | 1,772,367 |
| STAA | 18.84▲ | +0.45 (+2.45%) | 18.85 | 18.08 | 1,120,436 |
| STAG | 38.03▼ | -0.01 (-0.03%) | 38.72 | 37.915 | 1,054,946 |
| STAX | 25.58▲ | +0.025 (+0.10%) | 25.6207 | 25.57 | 1,178 |
| STBA | 40.20▼ | -0.15 (-0.37%) | 40.84 | 39.754 | 188,440 |
| STBQ | 21.2009▲ | +0.0642 (+0.30%) | 21.2701 | 21.2009 | 533 |
| STC | 64.59▲ | +1.32 (+2.09%) | 64.82 | 63.03 | 213,568 |
| STCE | 55.76▲ | +0.55 (+1.00%) | 58.13 | 55.57 | 115,624 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STEL | 35.51▼ | -0.22 (-0.62%) | 35.915 | 35.51 | 235,735 |
| STEP | 45.09▲ | +1.76 (+4.06%) | 46.07 | 43.475 | 910,254 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STK | 38.64▼ | -0.50 (-1.28%) | 40.44 | 38.45 | 37,600 |
| STLD | 170.60▼ | -4.50 (-2.57%) | 176.80 | 169.87 | 1,317,782 |
| STM | 32.87▼ | -0.37 (-1.11%) | 33.735 | 32.595 | 7,645,203 |
| STN | 88.31▼ | -0.54 (-0.61%) | 89.77 | 87.725 | 226,776 |
| STNC | 33.8321▼ | -0.0924 (-0.27%) | 34.19 | 33.77 | 1,475 |
| STNG | 66.39▼ | -1.03 (-1.53%) | 67.865 | 66.08 | 1,675,380 |
| STOK | 33.19▼ | -3.29 (-9.02%) | 37.49 | 33.00 | 1,821,044 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRA | 80.76▲ | +1.58 (+2.00%) | 81.4999 | 79.015 | 261,716 |
| STRL | 398.12▼ | -6.47 (-1.60%) | 412.00 | 390.00 | 355,303 |
| STRN | 21.20▼ | -0.01 (-0.05%) | 21.45 | 21.19 | 1,535 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRS | 32.34▲ | +0.90 (+2.86%) | 32.425 | 31.67 | 18,784 |
| STRT | 74.00▼ | -3.92 (-5.03%) | 78.08 | 73.0101 | 61,630 |
| STRV | 42.67▼ | -0.24 (-0.56%) | 43.315 | 42.6105 | 83,890 |
| STT | 121.34▼ | -1.87 (-1.52%) | 125.00 | 121.17 | 1,659,957 |
| STWD | 17.58▼ | -0.07 (-0.40%) | 17.83 | 17.565 | 3,402,440 |
| STX | 383.71▲ | +9.73 (+2.60%) | 394.9899 | 377.14 | 2,913,514 |
| STXD | 35.9945▼ | -0.0589 (-0.16%) | 36.49 | 35.9945 | 3,271 |
| STXE | 39.01▼ | -0.18 (-0.46%) | 40.15 | 39.01 | 10,661 |
| STXG | 47.98▼ | -0.41 (-0.85%) | 48.61 | 47.98 | 9,029 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| STXK | 33.07▼ | -0.08 (-0.24%) | 33.47 | 33.06 | 2,536 |
| STXM | 29.14▼ | -0.09 (-0.31%) | 29.51 | 29.14 | 2,827 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| STXV | 35.0865▲ | +0.0306 (+0.09%) | 35.38 | 35.0865 | 3,551 |
| STZ | 150.14▲ | +1.82 (+1.23%) | 152.615 | 149.2801 | 1,222,459 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUI | 134.44▼ | -0.56 (-0.41%) | 137.59 | 134.36 | 785,420 |
| SUIS | 25.9452▲ | +0.5448 (+2.14%) | 25.9452 | 25.922 | 594 |
| SUNB | 72.76▲ | +2.92 (+4.18%) | 72.90 | 70.59 | 4,805,828 |
| SUPL | 42.0306▼ | -0.2431 (-0.58%) | 42.0306 | 42.0306 | 140 |
| SUPN | 49.91▼ | -0.55 (-1.09%) | 51.81 | 49.64 | 802,078 |
| SUPP | 70.807▼ | -0.742 (-1.04%) | 70.88 | 70.807 | 100 |
| SURE | 127.0729▼ | -0.3621 (-0.28%) | 127.2101 | 127.0729 | 262 |
| SURI | 16.7773▼ | -0.2953 (-1.73%) | 17.081 | 16.7773 | 2,557 |
| SUSA | 133.98▼ | -0.75 (-0.56%) | 136.13 | 133.845 | 52,199 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SUSL | 116.42▼ | -0.61 (-0.52%) | 118.0527 | 116.29 | 28,230 |
| SVOL | 15.87▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 219,713 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SWK | 70.15▼ | -0.94 (-1.32%) | 72.32 | 69.69 | 2,189,300 |
| SWKH | 17.17▲ | +0.36 (+2.14%) | 17.17 | 16.65 | 7,798 |
| SWKS | 54.74▼ | -0.46 (-0.83%) | 56.44 | 54.475 | 2,708,223 |
| SWP | 27.336▼ | -0.1884 (-0.68%) | 27.62 | 27.32 | 17,417 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SXI | 253.96▼ | -3.53 (-1.37%) | 263.30 | 247.51 | 175,122 |