Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 16.19▼ | -0.20 (-1.22%) | 16.59 | 16.08 | 1,438,472 |
| SHE | 154.622▲ | +1.622 (+1.06%) | 154.775 | 153.67 | 2,955 |
| SHEH | 62.4157▼ | -0.1843 (-0.29%) | 62.83 | 62.4157 | 11,162 |
| SHEL | 85.66▼ | -0.19 (-0.22%) | 86.465 | 84.96 | 6,748,927 |
| SHEN | 16.46▲ | +0.32 (+1.98%) | 16.48 | 16.15 | 219,773 |
| SHG | 67.30▲ | +1.72 (+2.62%) | 67.68 | 66.16 | 142,783 |
| SHIP | 16.54▲ | +0.94 (+6.03%) | 16.66 | 15.61 | 242,235 |
| SHLD | 63.82▼ | -1.33 (-2.04%) | 64.66 | 63.62 | 971,530 |
| SHM | 47.875▲ | +0.025 (+0.05%) | 47.90 | 47.8376 | 193,946 |
| SHOC | 114.9095▲ | +1.3295 (+1.17%) | 115.65 | 113.00 | 36,399 |
| SHOO | 46.15▲ | +0.26 (+0.57%) | 46.8695 | 45.91 | 595,803 |
| SHOP | 108.24▼ | -2.23 (-2.02%) | 111.03 | 106.99 | 8,711,428 |
| SHPP | 34.2238▲ | +0.011 (+0.03%) | 34.2238 | 34.2238 | 10 |
| SHRY | 43.9866▲ | +0.2511 (+0.57%) | 44.02 | 43.96 | 2,699 |
| SHUS | 50.443▲ | +0.3969 (+0.79%) | 50.443 | 50.443 | 20 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.20 | 110.19 | 1,996,923 |
| SHW | 317.30▲ | +0.41 (+0.13%) | 323.37 | 316.92 | 1,374,434 |
| SHY | 82.07▼ | -0.02 (-0.02%) | 82.08 | 82.0303 | 3,959,571 |
| SHYG | 42.36▲ | +0.02 (+0.05%) | 42.4099 | 42.32 | 878,786 |
| SHYL | 44.305▼ | -0.005 (-0.01%) | 44.34 | 44.27 | 25,064 |
| SI | 18.70▼ | -0.06 (-0.32%) | 19.29 | 18.38 | 77,820 |
| SIBN | 15.42▲ | +0.28 (+1.85%) | 15.48 | 14.95 | 217,356 |
| SIF | 20.97▼ | -0.77 (-3.54%) | 21.60 | 20.67 | 37,477 |
| SIFI | 43.586▲ | +0.046 (+0.11%) | 43.586 | 43.586 | 100 |
| SIFY | 16.05▼ | -0.19 (-1.17%) | 16.50 | 15.745 | 60,581 |
| SIG | 90.25▼ | -1.50 (-1.63%) | 93.9861 | 89.97 | 558,023 |
| SIGI | 92.41▲ | +0.50 (+0.54%) | 92.73 | 91.615 | 456,387 |
| SIHY | 45.52▼ | -0.04 (-0.09%) | 45.558 | 45.5138 | 2,453 |
| SII | 118.80▲ | +3.04 (+2.63%) | 119.73 | 115.905 | 104,778 |
| SIJ | 17.336▼ | -0.2334 (-1.33%) | 17.48 | 17.336 | 4,339 |
| SIL | 81.68▲ | +2.59 (+3.27%) | 82.3402 | 79.22 | 905,213 |
| SILA | 30.28▲ | +0.01 (+0.03%) | 30.30 | 30.28 | 251,526 |
| SILC | 46.45▼ | -1.21 (-2.54%) | 49.755 | 46.45 | 109,120 |
| SILJ | 27.18▲ | +0.85 (+3.23%) | 27.44 | 26.32 | 6,921,124 |
| SIM | 30.05▲ | +0.005 (+0.02%) | 30.05 | 30.05 | 186 |
| SIMO | 280.49▲ | +6.15 (+2.24%) | 286.245 | 260.00 | 728,353 |
| SIMS | 46.141▲ | +0.741 (+1.63%) | 46.141 | 46.141 | 400 |
| SIO | 25.7153▲ | +0.0103 (+0.04%) | 25.77 | 25.69 | 5,000 |
| SION | 35.92▼ | -0.13 (-0.36%) | 37.17 | 35.5725 | 189,640 |
| SIOO | 19.5899▲ | +0.0486 (+0.25%) | 19.5899 | 19.54 | 1,442 |
| SIRI | 27.52▼ | -0.07 (-0.25%) | 27.88 | 26.945 | 4,119,482 |
| SITE | 106.50▼ | -0.38 (-0.36%) | 108.42 | 106.14 | 442,866 |
| SITM | 729.89▲ | +8.65 (+1.20%) | 742.91 | 715.72 | 432,581 |
| SIVR | 64.43▲ | +0.50 (+0.78%) | 64.93 | 62.891 | 1,111,696 |
| SIXA | 56.3881▲ | +0.4252 (+0.76%) | 56.405 | 56.16 | 5,489 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| SIXS | 56.0622▲ | +0.2647 (+0.47%) | 56.27 | 56.0622 | 646 |
| SIZE | 176.78▲ | +0.99 (+0.56%) | 176.975 | 175.87 | 4,215 |
| SJB | 15.305▼ | -0.005 (-0.03%) | 15.325 | 15.295 | 120,401 |
| SJCP | 25.115▲ | +0.06 (+0.24%) | 25.115 | 25.115 | 37 |
| SJLD | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.46 | 118 |
| SJM | 116.49▼ | -0.34 (-0.29%) | 117.74 | 114.785 | 1,599,205 |
| SJNK | 25.00▼ | -0.01 (-0.04%) | 25.03 | 24.99 | 2,703,292 |
| SKE | 28.11▲ | +2.05 (+7.87%) | 28.35 | 26.21 | 853,870 |
| SKF | 26.65▼ | -0.7525 (-2.75%) | 27.115 | 26.47 | 16,023 |
| SKM | 38.32▲ | +0.40 (+1.05%) | 39.46 | 37.65 | 2,007,642 |
| SKOR | 48.4406▼ | -0.0247 (-0.05%) | 48.45 | 48.3499 | 47,965 |
| SKT | 40.46▲ | +0.65 (+1.63%) | 40.565 | 40.07 | 567,202 |
| SKWD | 50.05▼ | -0.75 (-1.48%) | 51.66 | 50.03 | 402,289 |
| SKY | 78.65▼ | -1.81 (-2.25%) | 80.66 | 78.56 | 912,855 |
| SKYT | 36.61▲ | +0.81 (+2.26%) | 36.70 | 34.92 | 702,723 |
| SKYU | 36.0268▲ | +0.0665 (+0.18%) | 36.6999 | 35.95 | 4,343 |
| SKYW | 91.745▲ | +2.035 (+2.27%) | 91.935 | 89.18 | 330,371 |
| SKYY | 134.02▲ | +0.24 (+0.18%) | 135.73 | 131.65 | 283,907 |
| SLAB | 219.51▲ | +0.61 (+0.28%) | 219.67 | 218.04 | 203,809 |
| SLB | 56.18▲ | +0.18 (+0.32%) | 56.87 | 55.69 | 8,048,965 |
| SLDE | 16.70▼ | -0.24 (-1.42%) | 17.21 | 16.68 | 567,647 |
| SLDR | 49.74▼ | -0.005 (-0.01%) | 49.74 | 49.7101 | 6,307 |
| SLF | 76.64▲ | +0.80 (+1.05%) | 76.83 | 75.96 | 266,509 |
| SLG | 51.15▼ | -0.16 (-0.31%) | 51.775 | 50.62 | 741,972 |
| SLGL | 73.44▼ | -1.86 (-2.47%) | 76.88 | 71.50 | 43,765 |
| SLGN | 40.91▲ | +0.69 (+1.72%) | 41.17 | 40.39 | 417,526 |
| SLJY | 29.8669▲ | +0.6729 (+2.30%) | 30.06 | 29.18 | 60,028 |
| SLM | 22.38▲ | +0.24 (+1.08%) | 22.535 | 22.00 | 2,955,687 |
| SLNZ | 45.40▼ | -0.21 (-0.46%) | 45.41 | 45.37 | 718 |
| SLON | 15.1939▼ | -0.0561 (-0.37%) | 16.1499 | 15.0576 | 49,760 |
| SLP | 16.32▼ | -0.17 (-1.03%) | 16.82 | 16.14 | 159,938 |
| SLQD | 50.295▼ | -0.01 (-0.02%) | 50.3058 | 50.2501 | 119,611 |
| SLTY | 23.57▲ | +0.01 (+0.04%) | 23.69 | 23.50 | 10,652 |
| SLV | 61.29▲ | +0.47 (+0.77%) | 61.825 | 59.865 | 20,401,719 |
| SLVM | 41.61▲ | +0.01 (+0.02%) | 42.1593 | 41.47 | 185,499 |
| SLVR | 54.37▲ | +1.99 (+3.80%) | 54.8399 | 52.4001 | 167,979 |
| SLVX | 15.6968▲ | +0.5157 (+3.40%) | 15.80 | 15.16 | 6,685 |
| SLX | 110.85▲ | +1.81 (+1.66%) | 111.24 | 109.845 | 48,666 |
| SLYG | 112.85▲ | +0.92 (+0.82%) | 113.6959 | 112.27 | 126,922 |
| SLYV | 108.19▲ | +1.17 (+1.09%) | 108.76 | 107.23 | 277,365 |
| SM | 31.15▼ | -0.13 (-0.42%) | 32.08 | 30.1744 | 4,394,729 |
| SMA | 32.24▼ | -0.17 (-0.52%) | 32.84 | 32.08 | 323,510 |
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMBS | 25.365▼ | -0.035 (-0.14%) | 25.39 | 25.325 | 655,852 |
| SMC | 29.88▼ | -0.06 (-0.20%) | 30.55 | 29.75 | 42,289 |
| SMCF | 38.2993▲ | +0.357 (+0.94%) | 38.2993 | 38.2993 | 122 |
| SMCI | 30.46▼ | -1.51 (-4.72%) | 31.80 | 29.45 | 84,191,483 |
| SMCL | 41.96▼ | -4.56 (-9.80%) | 45.84 | 39.1931 | 432,557 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| SMDX | 26.66▲ | +0.242 (+0.92%) | 26.66 | 26.66 | 100 |
| SMFG | 24.40▲ | +0.58 (+2.43%) | 24.435 | 24.09 | 2,878,276 |