Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMC | 56.71▼ | -0.15 (-0.26%) | 56.94 | 55.48 | 94,342 |
| USNA | 28.09▲ | +0.25 (+0.90%) | 28.41 | 27.43 | 241,200 |
| USNZ | 35.1416▲ | +0.3576 (+1.03%) | 35.1416 | 35.1416 | 9 |
| USO | 63.56▼ | -2.30 (-3.49%) | 65.72 | 63.30 | 10,221,700 |
| USPH | 71.11▼ | -0.40 (-0.56%) | 72.24 | 68.63 | 114,400 |
| USPX | 48.64▲ | +0.04 (+0.08%) | 48.75 | 47.8401 | 3,456,207 |
| USRD | 27.9181▲ | +0.1931 (+0.70%) | 27.9181 | 27.29 | 301 |
| USRT | 55.94▲ | +0.275 (+0.49%) | 56.14 | 54.88 | 627,104 |
| USSE | 29.86▲ | +0.16 (+0.54%) | 29.94 | 29.32 | 19,700 |
| USSG | 50.26▲ | +0.08 (+0.16%) | 50.402 | 49.1591 | 68,307 |
| USSH | 50.841▲ | +0.101 (+0.20%) | 50.841 | 50.841 | 100 |
| UST | 43.88▲ | +0.35 (+0.80%) | 43.88 | 42.99 | 10,300 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| USVM | 76.41▼ | -0.54 (-0.70%) | 76.70 | 75.00 | 25,300 |
| USVN | 48.66▲ | +0.2529 (+0.52%) | 48.66 | 48.57 | 2,700 |
| USXF | 46.80▲ | +0.26 (+0.56%) | 46.93 | 45.62 | 1,404,200 |
| UTEN | 44.11▲ | +0.03 (+0.07%) | 44.16 | 44.01 | 43,324 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 237,745 |
| UTG | 32.78▲ | +0.04 (+0.12%) | 32.86 | 32.1103 | 272,063 |
| UTHR | 303.09▲ | +2.44 (+0.81%) | 319.40 | 293.03 | 784,903 |
| UTHY | 42.51▼ | -0.345 (-0.81%) | 42.78 | 42.51 | 6,881 |
| UTI | 28.06▼ | -0.135 (-0.48%) | 28.20 | 27.35 | 583,417 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| UTRE | 49.98▲ | +0.10 (+0.20%) | 49.98 | 49.98 | 194 |
| UTSL | 33.82▼ | -0.39 (-1.14%) | 34.10 | 32.11 | 113,392 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| UTWY | 44.39▲ | +0.03 (+0.07%) | 44.50 | 44.33 | 2,576 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| UVE | 24.24▼ | -0.42 (-1.70%) | 24.56 | 24.00 | 227,000 |
| UVSP | 29.54▼ | -0.22 (-0.74%) | 29.71 | 28.60 | 141,762 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UWM | 31.00▼ | -0.42 (-1.34%) | 31.25 | 29.79 | 279,700 |
| UXI | 34.53▲ | +0.9338 (+2.78%) | 34.53 | 33.46 | 2,200 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| UYM | 21.72▲ | +0.125 (+0.58%) | 21.72 | 21.0804 | 4,488 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VABK | 36.78▲ | +1.07 (+3.00%) | 37.34 | 35.27 | 5,492 |
| VABS | 24.371▼ | -0.009 (-0.04%) | 24.38 | 24.31 | 17,872 |
| VAC | 54.81▼ | -1.10 (-1.97%) | 55.04 | 52.66 | 629,600 |
| VAL | 32.31▼ | -1.15 (-3.44%) | 32.82 | 31.81 | 2,247,465 |
| VALQ | 59.10▲ | +0.532 (+0.91%) | 59.10 | 58.144 | 5,300 |
| VALU | 40.90▲ | +0.65 (+1.61%) | 41.07 | 40.50 | 6,257 |
| VAW | 185.48▲ | +0.615 (+0.33%) | 186.05 | 181.79 | 86,100 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBF | 15.41▲ | +0.02 (+0.13%) | 15.4643 | 15.3101 | 15,829 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBK | 247.96▼ | -2.00 (-0.80%) | 248.66 | 242.37 | 191,800 |
| VBND | 43.587▼ | -0.053 (-0.12%) | 43.67 | 43.44 | 11,700 |
| VBR | 179.98▼ | -0.64 (-0.35%) | 180.42 | 176.06 | 387,600 |
| VBTX | 23.28▼ | -0.115 (-0.49%) | 23.325 | 22.775 | 343,989 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCEL | 38.02▼ | -1.26 (-3.21%) | 38.98 | 37.93 | 384,794 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VCLN | 17.03▼ | -0.11 (-0.64%) | 17.03 | 17.03 | 0 |
| VCLT | 74.51▼ | -0.62 (-0.83%) | 74.88 | 74.35 | 3,873,800 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VCRB | 77.51 | +0.00 (+0.00%) | 77.53 | 77.33 | 505,320 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VCYT | 30.50▼ | -0.88 (-2.80%) | 31.375 | 30.16 | 1,071,054 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VECO | 18.70▼ | -0.07 (-0.37%) | 18.855 | 18.23 | 546,331 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VEGA | 42.96▲ | +0.105 (+0.25%) | 42.96 | 42.54 | 1,608 |
| VEGI | 37.57▼ | -0.15 (-0.40%) | 37.72 | 36.97 | 20,800 |
| VEL | 17.87▲ | +0.03 (+0.17%) | 17.92 | 17.67 | 59,293 |
| VEMY | 26.0392▼ | -0.0708 (-0.27%) | 26.07 | 25.972 | 1,252 |
| VEON | 45.36▲ | +0.38 (+0.84%) | 45.715 | 44.10 | 88,829 |
| VERA | 23.37▼ | -0.63 (-2.62%) | 23.995 | 23.16 | 767,132 |
| VERS | 45.79▼ | -0.037 (-0.08%) | 45.79 | 45.79 | 100 |
| VERX | 40.03▼ | -0.13 (-0.32%) | 40.17 | 39.14 | 829,725 |
| VETZ | 19.965▲ | +0.06 (+0.30%) | 19.97 | 19.965 | 400 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFH | 116.71▼ | -0.20 (-0.17%) | 117.14 | 113.80 | 289,100 |
| VFLO | 32.92▼ | -0.15 (-0.45%) | 33.00 | 32.305 | 1,165,000 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VGLT | 56.84▼ | -0.34 (-0.59%) | 57.10 | 56.72 | 2,735,100 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGT | 549.45▲ | +1.22 (+0.22%) | 551.15 | 533.20 | 424,600 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VHI | 17.24▲ | +0.79 (+4.80%) | 17.25 | 15.95 | 12,467 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VICE | 31.4926▲ | +0.1376 (+0.44%) | 31.51 | 31.45 | 478 |
| VICI | 32.02▼ | -0.22 (-0.68%) | 32.40 | 31.6945 | 10,616,384 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIG | 191.03▲ | +0.75 (+0.39%) | 191.55 | 186.78 | 1,126,500 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VIOG | 103.83▼ | -0.645 (-0.62%) | 104.24 | 101.96 | 17,500 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VIRT | 39.15▲ | +0.63 (+1.64%) | 39.24 | 37.50 | 1,347,528 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |