Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXTA | 31.33▼ | -0.49 (-1.54%) | 31.82 | 31.305 | 1,519,356 |
| AYI | 326.27▼ | -0.42 (-0.13%) | 328.69 | 324.78 | 126,173 |
| AZN | 79.66▼ | -1.31 (-1.62%) | 81.52 | 79.49 | 3,379,361 |
| AZNH | 47.874▼ | -0.4654 (-0.96%) | 48.70 | 47.84 | 4,100 |
| AZO | 4,139.8301▲ | +29.2202 (+0.71%) | 4,141.4199 | 4,087.05 | 80,231 |
| AZTA | 30.76▼ | -0.79 (-2.50%) | 31.45 | 30.405 | 478,258 |
| AZTD | 28.4328▼ | -0.2978 (-1.04%) | 28.59 | 28.4328 | 1,769 |
| AZZ | 115.19▼ | -1.14 (-0.98%) | 116.54 | 115.03 | 146,646 |
| B | 26.28▲ | +0.08 (+0.31%) | 26.61 | 26.16 | 11,690,555 |
| BA | 226.87▼ | -3.25 (-1.41%) | 230.25 | 226.60 | 4,757,569 |
| BAB | 26.71▼ | -0.01 (-0.04%) | 26.7753 | 26.58 | 48,808 |
| BABA | 124.35▲ | +1.41 (+1.15%) | 126.73 | 123.50 | 12,840,100 |
| BABO | 15.23▲ | +0.18 (+1.20%) | 15.39 | 15.17 | 29,000 |
| BABX | 28.89▲ | +0.66 (+2.34%) | 29.989 | 28.535 | 1,372,700 |
| BAC | 49.48 | +0.00 (+0.00%) | 49.66 | 49.21 | 34,715,749 |
| BAFE | 26.69▼ | -0.118 (-0.44%) | 26.78 | 26.69 | 52,800 |
| BAH | 109.44▼ | -0.49 (-0.45%) | 111.01 | 108.63 | 926,300 |
| BAI | 30.86▼ | -0.03 (-0.10%) | 31.09 | 30.71 | 310,700 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BAM | 60.10▼ | -0.96 (-1.57%) | 61.66 | 60.095 | 1,454,585 |
| BANC | 16.40▲ | +0.11 (+0.68%) | 16.43 | 16.22 | 1,592,300 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BANR | 67.04▼ | -0.675 (-1.00%) | 67.66 | 66.95 | 125,318 |
| BANX | 20.715▼ | -0.135 (-0.65%) | 21.04 | 20.63 | 15,414 |
| BAP | 252.01▼ | -3.00 (-1.18%) | 256.74 | 251.63 | 136,900 |
| BAR | 33.19▼ | -0.08 (-0.24%) | 33.295 | 33.16 | 731,600 |
| BASE | 24.34▼ | -0.03 (-0.12%) | 24.41 | 24.34 | 368,076 |
| BASG | 26.0078▼ | -0.175 (-0.67%) | 26.16 | 26.00 | 3,696 |
| BASV | 26.8045▼ | -0.1363 (-0.51%) | 26.91 | 26.8045 | 82,548 |
| BATRA | 47.295▼ | -0.335 (-0.70%) | 48.15 | 47.295 | 31,779 |
| BATRK | 44.53▼ | -0.46 (-1.02%) | 45.19 | 44.53 | 145,672 |
| BAX | 24.56▲ | +0.02 (+0.08%) | 24.62 | 24.30 | 9,745,900 |
| BBAG | 46.187▼ | -0.073 (-0.16%) | 46.24 | 46.14 | 24,700 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBL | 48.5199▼ | -0.1101 (-0.23%) | 48.67 | 48.5199 | 1,764 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBC | 22.48▼ | -0.595 (-2.58%) | 23.14 | 22.48 | 2,155 |
| BBCB | 45.796▼ | -0.0566 (-0.12%) | 45.85 | 45.796 | 4,500 |
| BBH | 164.3414▼ | -2.6986 (-1.62%) | 166.93 | 164.3414 | 2,881 |
| BBIO | 47.29▼ | -1.79 (-3.65%) | 49.08 | 46.81 | 1,953,965 |
| BBMC | 102.7243▼ | -0.6367 (-0.62%) | 103.01 | 102.7243 | 4,481 |
| BBN | 16.27 | +0.00 (+0.00%) | 16.39 | 16.17 | 204,200 |
| BBNX | 17.45▲ | +0.40 (+2.35%) | 17.83 | 16.925 | 498,600 |
| BBP | 66.6385▼ | -1.4624 (-2.15%) | 68.21 | 66.55 | 2,001 |
| BBSC | 71.673▼ | -0.657 (-0.91%) | 72.07 | 71.673 | 1,200 |
| BBSI | 48.68▼ | -0.09 (-0.18%) | 49.18 | 48.00 | 281,565 |
| BBUC | 34.51▲ | +0.31 (+0.91%) | 34.60 | 33.9101 | 102,105 |
| BBVA | 18.65▼ | -0.48 (-2.51%) | 18.99 | 18.64 | 3,199,800 |
| BBW | 55.94▼ | -0.65 (-1.15%) | 56.80 | 55.86 | 174,800 |
| BBWI | 31.13▲ | +0.04 (+0.13%) | 31.48 | 30.9084 | 4,437,111 |
| BBY | 74.32▼ | -1.07 (-1.42%) | 75.04 | 73.31 | 3,488,200 |
| BC | 65.18▼ | -0.74 (-1.12%) | 65.94 | 64.69 | 666,200 |
| BCAL | 16.58▼ | -0.285 (-1.69%) | 16.925 | 16.58 | 64,475 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCD | 33.26▲ | +0.08 (+0.24%) | 33.35 | 33.21 | 121,900 |
| BCDF | 31.341▼ | -0.1873 (-0.59%) | 31.44 | 31.341 | 571 |
| BCE | 25.22▼ | -0.27 (-1.06%) | 25.455 | 25.17 | 3,149,747 |
| BCH | 28.59▼ | -0.43 (-1.48%) | 29.21 | 28.57 | 310,500 |
| BCHI | 28.512▼ | -0.1593 (-0.56%) | 28.52 | 28.512 | 400 |
| BCI | 20.78▲ | +0.015 (+0.07%) | 20.86 | 20.775 | 460,517 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BCML | 30.20▼ | -0.14 (-0.46%) | 30.55 | 30.05 | 12,972 |
| BCO | 112.06▼ | -1.12 (-0.99%) | 114.00 | 111.83 | 173,600 |
| BCOR | 31.742▼ | -0.3859 (-1.20%) | 31.86 | 31.63 | 1,310 |
| BCPC | 162.06▼ | -3.06 (-1.85%) | 165.12 | 161.67 | 244,037 |
| BCS | 20.40▼ | -0.07 (-0.34%) | 20.56 | 20.38 | 7,094,800 |
| BCSF | 15.40▼ | -0.07 (-0.45%) | 15.50 | 15.31 | 227,505 |
| BCUS | 32.1098▼ | -0.1642 (-0.51%) | 32.24 | 32.1001 | 1,489 |
| BCV | 20.54▲ | +0.17 (+0.83%) | 20.56 | 20.22 | 23,910 |
| BDBT | 25.36▼ | -0.0342 (-0.13%) | 25.43 | 25.341 | 53,733 |
| BDC | 130.68▼ | -0.44 (-0.34%) | 132.01 | 130.58 | 273,601 |
| BDGS | 33.815▲ | +0.0187 (+0.06%) | 33.815 | 33.815 | 146 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BDL | 30.50▼ | -0.4999 (-1.61%) | 30.50 | 30.44 | 372 |
| BDX | 194.65▼ | -5.01 (-2.51%) | 199.475 | 194.04 | 1,227,416 |
| BE | 49.35▲ | +0.81 (+1.67%) | 49.83 | 47.83 | 8,976,767 |
| BEAM | 16.44▼ | -0.20 (-1.20%) | 16.97 | 16.38 | 2,055,562 |
| BEDZ | 34.2034▼ | -0.1674 (-0.49%) | 34.25 | 34.2034 | 238 |
| BEEX | 24.624▼ | -0.12 (-0.48%) | 24.70 | 24.624 | 2,100 |
| BEEZ | 33.5344▼ | -0.2862 (-0.85%) | 33.62 | 33.5344 | 266 |
| BEKE | 18.82▲ | +0.29 (+1.57%) | 19.29 | 18.80 | 10,894,656 |
| BELFA | 117.09▲ | +3.07 (+2.69%) | 117.445 | 114.61 | 3,105 |
| BELFB | 137.03▲ | +4.43 (+3.34%) | 137.37 | 131.97 | 214,240 |
| BELT | 32.355▼ | -0.215 (-0.66%) | 32.355 | 32.355 | 100 |
| BEN | 25.36▼ | -0.03 (-0.12%) | 25.44 | 25.19 | 3,121,506 |
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BEPC | 33.53▼ | -0.69 (-2.02%) | 34.35 | 33.40 | 644,600 |
| BETE | 86.45▼ | -6.6818 (-7.17%) | 88.89 | 86.45 | 2,608 |
| BETH | 84.01▼ | -5.138 (-5.76%) | 85.855 | 84.01 | 10,524 |
| BETR | 19.645▲ | +1.715 (+9.56%) | 20.205 | 17.82 | 93,011 |
| BETZ | 24.8239▼ | -0.1006 (-0.40%) | 25.10 | 24.8239 | 23,345 |
| BF.A | 31.20▼ | -0.15 (-0.48%) | 31.61 | 30.95 | 153,800 |
| BFAM | 121.04▼ | -2.29 (-1.86%) | 123.765 | 120.81 | 436,134 |
| BFAP | 23.8522▼ | -0.4179 (-1.72%) | 23.8522 | 23.8522 | 0 |
| BF.B | 31.04▼ | -0.22 (-0.70%) | 31.05 | 30.65 | 3,236,900 |
| BFC | 128.96▲ | +1.04 (+0.81%) | 129.635 | 126.90 | 72,443 |
| BFH | 62.85▲ | +0.49 (+0.79%) | 63.06 | 62.30 | 343,200 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |