Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| AX | 84.68▲ | +0.02 (+0.02%) | 85.98 | 83.90 | 361,402 |
| AXGN | 32.34▲ | +0.58 (+1.83%) | 33.88 | 31.62 | 1,051,030 |
| AXON | 496.18▼ | -3.22 (-0.64%) | 508.40 | 492.73 | 544,951 |
| AXP | 299.96▼ | -1.93 (-0.64%) | 305.71 | 299.84 | 2,645,086 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| AXTA | 27.59▼ | -0.27 (-0.97%) | 28.22 | 27.37 | 2,162,416 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AYI | 260.83▲ | +3.04 (+1.18%) | 263.48 | 259.10 | 368,900 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| AZO | 3,562.85▼ | -51.42 (-1.42%) | 3,637.505 | 3,537.615 | 119,698 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| AZTD | 28.852▼ | -0.2427 (-0.83%) | 28.852 | 28.852 | 100 |
| AZYY | 16.5131▼ | -0.3786 (-2.24%) | 16.77 | 16.50 | 3,256 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| B | 42.34▼ | -2.15 (-4.83%) | 44.46 | 42.08 | 14,474,281 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BABA | 135.21▲ | +1.01 (+0.75%) | 137.20 | 134.70 | 6,437,573 |
| BABU | 16.1793▲ | +0.2937 (+1.85%) | 16.4765 | 16.0692 | 9,676 |
| BABX | 29.13▲ | +0.44 (+1.53%) | 29.90 | 28.90 | 408,396 |
| BAC | 46.72▼ | -0.41 (-0.87%) | 47.8201 | 46.655 | 45,471,946 |
| BAFE | 25.3977▼ | -0.069 (-0.27%) | 25.54 | 25.36 | 44,531 |
| BAH | 78.27▲ | +1.16 (+1.50%) | 78.34 | 76.51 | 1,532,300 |
| BAI | 33.20▼ | -0.16 (-0.48%) | 34.1307 | 33.13 | 3,629,097 |
| BAIV | 23.215▼ | -0.295 (-1.25%) | 23.54 | 23.215 | 46,941 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BALQ | 47.4616▼ | -0.2924 (-0.61%) | 47.61 | 47.45 | 553 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BANC | 16.78▼ | -0.02 (-0.12%) | 17.15 | 16.76 | 2,744,067 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BANR | 59.06▼ | -0.28 (-0.47%) | 59.87 | 58.62 | 304,756 |
| BANX | 19.11▼ | -0.11 (-0.57%) | 19.4399 | 19.10 | 27,747 |
| BAP | 325.68▲ | +0.48 (+0.15%) | 334.22 | 324.04 | 432,109 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BATRK | 43.09▲ | +0.16 (+0.37%) | 43.71 | 42.95 | 324,300 |
| BAX | 17.40▼ | -0.61 (-3.39%) | 18.555 | 17.2244 | 8,897,223 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBB | 27.4402▼ | -0.047 (-0.17%) | 27.93 | 27.4402 | 118 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBC | 40.65▼ | -0.749 (-1.81%) | 42.21 | 40.5014 | 13,001 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BBH | 186.5971▼ | -0.427 (-0.23%) | 189.12 | 186.49 | 3,063 |
| BBHL | 15.2794▼ | -0.0606 (-0.40%) | 15.45 | 15.26 | 52,427 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BBP | 81.25▼ | -0.43 (-0.53%) | 82.66 | 81.25 | 3,104 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBSI | 27.50▲ | +0.57 (+2.12%) | 27.53 | 26.765 | 555,290 |
| BBT | 28.66▼ | -0.10 (-0.35%) | 29.03 | 28.29 | 789,420 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BBWI | 19.50▲ | +0.72 (+3.83%) | 19.87 | 18.75 | 7,681,100 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCAL | 17.52▼ | -0.02 (-0.11%) | 17.855 | 17.42 | 137,850 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCDF | 31.0509▲ | +0.0987 (+0.32%) | 31.14 | 31.0509 | 605 |
| BCE | 25.57▼ | -0.11 (-0.43%) | 25.87 | 25.48 | 3,221,323 |
| BCFN | 20.8717▲ | +0.1165 (+0.56%) | 20.8717 | 20.8717 | 52 |
| BCGD | 23.9249▼ | -0.2001 (-0.83%) | 24.28 | 23.9249 | 2,779 |
| BCH | 37.54▲ | +0.24 (+0.64%) | 38.13 | 37.44 | 375,537 |
| BCHI | 31.5859▼ | -0.2247 (-0.71%) | 31.70 | 31.5859 | 919 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCOR | 23.071▲ | +0.1767 (+0.77%) | 23.28 | 23.071 | 300 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BCPL | 24.785▼ | -0.075 (-0.30%) | 24.94 | 24.78 | 53,682 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCTK | 24.115▼ | -0.1799 (-0.74%) | 24.595 | 24.0634 | 9,657 |
| BCUS | 31.9878▼ | -0.1122 (-0.35%) | 32.29 | 31.93 | 484,113 |
| BCV | 22.34▼ | -0.277 (-1.22%) | 22.96 | 22.34 | 13,000 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BDVL | 24.795▼ | -0.1696 (-0.68%) | 25.14 | 24.77 | 190,821 |
| BDX | 159.36▼ | -0.27 (-0.17%) | 162.41 | 158.93 | 2,559,900 |
| BDYN | 24.60▼ | -0.2144 (-0.86%) | 25.005 | 24.575 | 293,734 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEAM | 25.16▼ | -0.43 (-1.68%) | 26.23 | 24.75 | 1,664,475 |
| BEDY | 26.678▲ | +0.0793 (+0.30%) | 26.85 | 26.64 | 28,509 |