Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 23.80▼ | -1.18 (-4.72%) | 25.89 | 23.80 | 12,800 |
| AXS | 92.12▼ | -3.89 (-4.05%) | 94.50 | 91.89 | 703,600 |
| AXSM | 125.00▼ | -4.58 (-3.53%) | 130.8099 | 124.02 | 488,434 |
| AXTA | 27.75▲ | +0.14 (+0.51%) | 27.84 | 27.31 | 3,479,542 |
| AYI | 361.04▼ | -4.91 (-1.34%) | 369.58 | 358.75 | 164,900 |
| AZN | 83.83▼ | -1.00 (-1.18%) | 84.415 | 83.095 | 4,326,064 |
| AZNH | 50.3155▼ | -0.7886 (-1.54%) | 50.54 | 50.11 | 3,143 |
| AZO | 4,007.91▼ | -19.12 (-0.47%) | 4,047.41 | 4,002.30 | 76,524 |
| AZTA | 31.50▼ | -0.55 (-1.72%) | 32.79 | 31.35 | 705,343 |
| AZTD | 27.71▼ | -0.0865 (-0.31%) | 27.71 | 27.665 | 404 |
| AZYY | 23.246▼ | -0.0177 (-0.08%) | 23.61 | 23.055 | 25,700 |
| AZZ | 99.25▼ | -0.67 (-0.67%) | 100.22 | 98.15 | 328,600 |
| B | 35.65▲ | +0.97 (+2.80%) | 36.40 | 34.91 | 21,789,000 |
| BA | 211.89▼ | -2.11 (-0.99%) | 214.96 | 210.66 | 5,555,177 |
| BAB | 27.52▲ | +0.09 (+0.33%) | 27.64 | 27.37 | 45,400 |
| BABA | 165.09▼ | -0.82 (-0.49%) | 168.30 | 164.46 | 10,913,500 |
| BABO | 15.67▼ | -0.20 (-1.26%) | 15.95 | 15.65 | 62,967 |
| BABX | 47.61▼ | -0.55 (-1.14%) | 49.50 | 47.30 | 1,047,400 |
| BAC | 50.44▼ | -1.84 (-3.52%) | 52.755 | 50.00 | 49,027,707 |
| BAFE | 26.4869▼ | -0.3778 (-1.41%) | 26.885 | 26.47 | 40,294 |
| BAH | 97.28▲ | +0.93 (+0.97%) | 98.53 | 95.91 | 1,727,500 |
| BAI | 35.13▲ | +0.19 (+0.54%) | 35.5999 | 34.83 | 3,489,998 |
| BAIG | 24.10▼ | -5.57 (-18.77%) | 30.73 | 23.629 | 966,300 |
| BALL | 48.06▲ | +0.51 (+1.07%) | 48.425 | 47.535 | 4,448,343 |
| BAM | 54.16▼ | -2.08 (-3.70%) | 56.42 | 54.06 | 2,250,600 |
| BANC | 15.56▼ | -1.31 (-7.77%) | 16.79 | 15.33 | 8,652,300 |
| BAND | 15.37▼ | -0.07 (-0.45%) | 15.74 | 15.23 | 174,457 |
| BANF | 114.68▼ | -8.01 (-6.53%) | 123.00 | 113.81 | 189,659 |
| BANR | 62.42▼ | -0.20 (-0.32%) | 65.185 | 60.75 | 460,821 |
| BANX | 21.36▼ | -0.04 (-0.19%) | 21.50 | 21.25 | 15,800 |
| BAP | 252.65▼ | -2.25 (-0.88%) | 256.07 | 249.91 | 368,700 |
| BAR | 42.46▲ | +0.95 (+2.29%) | 42.505 | 41.84 | 960,371 |
| BASG | 26.004▼ | -0.3094 (-1.18%) | 26.443 | 25.94 | 34,600 |
| BASV | 26.976▼ | -0.2937 (-1.08%) | 27.33 | 26.94 | 33,600 |
| BATRA | 43.00▼ | -0.51 (-1.17%) | 43.60 | 42.8779 | 55,949 |
| BATRK | 39.11▼ | -0.93 (-2.32%) | 40.25 | 39.02 | 226,310 |
| BAX | 22.97▲ | +0.22 (+0.97%) | 23.32 | 22.54 | 5,413,600 |
| BBAG | 46.96▲ | +0.14 (+0.30%) | 47.02 | 46.80 | 44,600 |
| BBBI | 52.5512▲ | +0.1319 (+0.25%) | 52.5512 | 52.43 | 2,633 |
| BBBL | 50.102▲ | +0.1529 (+0.31%) | 50.102 | 49.98 | 213 |
| BBBS | 51.78▲ | +0.07 (+0.14%) | 51.78 | 51.675 | 10,226 |
| BBC | 30.49▼ | -0.1636 (-0.53%) | 31.715 | 30.2883 | 21,073 |
| BBCB | 46.555▲ | +0.1343 (+0.29%) | 46.59 | 46.43 | 2,500 |
| BBH | 174.97▲ | +0.52 (+0.30%) | 177.42 | 174.44 | 6,500 |
| BBIO | 55.03▼ | -1.60 (-2.83%) | 56.80 | 54.495 | 1,184,084 |
| BBLU | 15.10▼ | -0.1084 (-0.71%) | 15.28 | 15.06 | 35,400 |
| BBMC | 103.481▼ | -1.231 (-1.18%) | 104.659 | 103.2194 | 1,157 |
| BBN | 16.55▼ | -0.01 (-0.06%) | 16.61 | 16.49 | 86,900 |
| BBNX | 20.63▼ | -0.50 (-2.37%) | 21.65 | 20.29 | 371,615 |
| BBP | 72.1377▼ | -0.6816 (-0.94%) | 72.9684 | 72.1377 | 2,629 |
| BBSC | 74.893▼ | -1.5705 (-2.05%) | 76.62 | 74.893 | 2,800 |
| BBSI | 42.15▼ | -0.82 (-1.91%) | 43.01 | 42.12 | 158,499 |
| BBT | 23.27▼ | -1.65 (-6.62%) | 25.09 | 23.00 | 1,302,800 |
| BBUC | 36.55▼ | -0.86 (-2.30%) | 37.51 | 36.15 | 205,848 |
| BBVA | 19.48▲ | +1.22 (+6.68%) | 20.00 | 17.90 | 6,317,500 |
| BBW | 56.08▼ | -3.60 (-6.03%) | 59.68 | 56.04 | 369,200 |
| BBWI | 26.01▲ | +0.21 (+0.81%) | 26.01 | 25.53 | 5,563,700 |
| BBY | 78.54▲ | +0.13 (+0.17%) | 78.94 | 77.37 | 3,189,200 |
| BC | 62.55▼ | -0.57 (-0.90%) | 63.35 | 61.71 | 877,319 |
| BCAL | 16.02▼ | -0.73 (-4.36%) | 16.995 | 15.845 | 103,668 |
| BCAX | 18.68▼ | -0.13 (-0.69%) | 19.20 | 18.445 | 797,287 |
| BCC | 70.84▼ | -1.60 (-2.21%) | 72.32 | 70.49 | 341,700 |
| BCD | 35.032▲ | +0.082 (+0.23%) | 35.20 | 34.94 | 40,900 |
| BCDF | 31.89▼ | -0.1018 (-0.32%) | 31.9989 | 31.85 | 2,465 |
| BCE | 23.69▲ | +0.04 (+0.17%) | 23.95 | 23.59 | 3,319,600 |
| BCH | 32.77▲ | +0.53 (+1.64%) | 33.28 | 32.50 | 477,000 |
| BCHI | 29.6718▲ | +0.1954 (+0.66%) | 29.79 | 29.6718 | 357 |
| BCI | 21.88▲ | +0.12 (+0.55%) | 21.97 | 21.82 | 356,372 |
| BCIL | 28.62▼ | -0.15 (-0.52%) | 28.705 | 28.59 | 12,275 |
| BCIM | 22.067▲ | +0.097 (+0.44%) | 22.09 | 22.00 | 30,400 |
| BCLO | 49.66▼ | -0.315 (-0.63%) | 49.80 | 49.66 | 8,590 |
| BCML | 27.14▼ | -1.49 (-5.20%) | 28.51 | 27.13 | 29,860 |
| BCO | 110.85▼ | -1.28 (-1.14%) | 112.26 | 109.75 | 217,900 |
| BCOR | 33.307▼ | -1.3712 (-3.95%) | 34.48 | 33.21 | 1,100 |
| BCPC | 145.58▲ | +1.95 (+1.36%) | 146.305 | 142.83 | 165,324 |
| BCS | 19.95▼ | -0.38 (-1.87%) | 20.56 | 19.89 | 7,880,800 |
| BCUS | 31.8616▼ | -0.4184 (-1.30%) | 32.21 | 31.8403 | 3,917 |
| BCV | 23.60▲ | +0.07 (+0.30%) | 23.88 | 23.50 | 45,800 |
| BDBT | 25.79▲ | +0.0919 (+0.36%) | 25.80 | 25.70 | 165,800 |
| BDC | 112.23▼ | -1.82 (-1.60%) | 114.735 | 112.11 | 254,309 |
| BDGS | 34.343▼ | -0.0626 (-0.18%) | 34.54 | 34.343 | 9,600 |
| BDIV | 22.582▼ | -0.2184 (-0.96%) | 22.83 | 22.582 | 800 |
| BDX | 185.27▼ | -1.50 (-0.80%) | 185.37 | 178.91 | 3,423,484 |
| BE | 115.09▼ | -1.49 (-1.28%) | 122.90 | 112.72 | 13,338,341 |
| BEAM | 25.79▼ | -1.40 (-5.15%) | 28.48 | 25.61 | 2,380,029 |
| BEDZ | 32.244▼ | -0.5681 (-1.73%) | 32.42 | 32.244 | 300 |
| BEEX | 25.503▼ | -0.0725 (-0.28%) | 25.503 | 25.503 | 200 |
| BEEZ | 32.7904▼ | -0.2979 (-0.90%) | 32.99 | 32.7904 | 993 |
| BEKE | 18.28▼ | -0.05 (-0.27%) | 18.52 | 18.05 | 3,350,823 |
| BELFA | 125.25▲ | +6.10 (+5.12%) | 127.60 | 121.29 | 19,492 |
| BELFB | 148.88▼ | -1.89 (-1.25%) | 152.71 | 148.21 | 139,029 |
| BELT | 33.015▼ | -0.3375 (-1.01%) | 33.42 | 33.015 | 265 |
| BEN | 22.10▼ | -0.69 (-3.03%) | 22.97 | 22.09 | 3,357,200 |
| BENJ | 51.435▼ | -0.005 (-0.01%) | 51.45 | 51.42 | 5,458 |
| BEPC | 40.83▲ | +0.19 (+0.47%) | 41.73 | 40.675 | 989,100 |
| BETE | 71.687▼ | -1.9941 (-2.71%) | 72.468 | 71.337 | 4,600 |
| BETH | 74.105▼ | -2.0457 (-2.69%) | 76.475 | 74.105 | 1,700 |
| BETR | 57.61▼ | -2.26 (-3.77%) | 65.00 | 57.35 | 1,325,000 |
| BETZ | 22.78▼ | -0.071 (-0.31%) | 22.97 | 22.65 | 8,369 |
| BF.A | 28.35▲ | +1.32 (+4.88%) | 28.55 | 27.21 | 373,400 |