Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Q | 109.05▲ | +2.01 (+1.88%) | 110.28 | 106.74 | 2,173,880 |
| QABA | 56.7469▼ | -0.1044 (-0.18%) | 57.44 | 56.67 | 8,971 |
| QAI | 34.14▼ | -0.06 (-0.18%) | 34.39 | 34.11 | 28,810 |
| QALT | 25.29▼ | -0.0648 (-0.26%) | 25.44 | 25.27 | 9,100 |
| QARP | 59.7209▼ | -0.305 (-0.51%) | 60.28 | 59.7209 | 1,403 |
| QAT | 18.74▲ | +0.04 (+0.21%) | 18.74 | 18.59 | 135,200 |
| QB | 43.185▼ | -0.035 (-0.08%) | 43.185 | 43.185 | 3 |
| QBIG | 35.1523▼ | -0.5548 (-1.55%) | 35.85 | 35.1216 | 5,060 |
| QBTS | 17.55▼ | -0.28 (-1.57%) | 18.69 | 17.43 | 20,876,600 |
| QBUF | 29.21▼ | -0.07 (-0.24%) | 29.37 | 29.1701 | 33,913 |
| QCLN | 46.4838▼ | -0.3162 (-0.68%) | 47.80 | 46.24 | 29,235 |
| QCLR | 27.36▼ | -0.165 (-0.60%) | 27.48 | 27.36 | 5,000 |
| QCMD | 28.135▲ | +0.33 (+1.19%) | 28.209 | 28.135 | 400 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QCRH | 81.90▼ | -0.01 (-0.01%) | 83.91 | 81.15 | 142,304 |
| QDEF | 80.72▼ | -0.61 (-0.75%) | 81.886 | 80.72 | 47,554 |
| QDEL | 17.10▼ | -0.82 (-4.58%) | 18.63 | 17.08 | 1,596,416 |
| QDF | 79.70▼ | -0.45 (-0.56%) | 80.67 | 79.63 | 20,386 |
| QDIV | 36.4727▼ | -0.0682 (-0.19%) | 36.66 | 36.4727 | 3,011 |
| QDPL | 40.93▼ | -0.24 (-0.58%) | 41.44 | 40.82 | 174,955 |
| QDTY | 38.7852▼ | -0.2473 (-0.63%) | 39.306 | 38.77 | 5,021 |
| QDVO | 27.46▼ | -0.17 (-0.62%) | 27.87 | 27.405 | 236,000 |
| QEFA | 92.33▼ | -0.74 (-0.80%) | 93.6821 | 92.2701 | 32,018 |
| QEMM | 68.6421▼ | -0.0526 (-0.08%) | 70.05 | 68.6421 | 922 |
| QFLR | 33.87▼ | -0.13 (-0.38%) | 34.2715 | 33.78 | 74,834 |
| QGEN | 40.60▼ | -0.52 (-1.26%) | 42.07 | 40.54 | 1,983,817 |
| QGRD | 25.92▼ | -0.138 (-0.53%) | 26.095 | 25.92 | 10,151 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |
| QGRW | 55.34▼ | -0.56 (-1.00%) | 56.44 | 55.25 | 129,651 |
| QHDG | 29.205▼ | -0.14 (-0.48%) | 29.205 | 29.205 | 100 |
| QID | 21.71▲ | +0.27 (+1.26%) | 21.80 | 21.01 | 26,576,859 |
| QINT | 64.46▼ | -0.86 (-1.32%) | 65.42 | 64.33 | 19,925 |
| QLD | 64.76▼ | -0.82 (-1.25%) | 66.93 | 64.51 | 5,814,089 |
| QLDY | 41.2163▼ | -0.5566 (-1.33%) | 42.00 | 41.10 | 13,246 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QLTI | 25.40▼ | -0.39 (-1.51%) | 25.7804 | 25.38 | 66,028 |
| QLTY | 36.695▼ | -0.235 (-0.64%) | 37.27 | 36.665 | 767,260 |
| QLV | 73.15▼ | -0.269 (-0.37%) | 73.90 | 73.09 | 24,488 |
| QLVD | 32.6606▼ | -0.1456 (-0.44%) | 32.6606 | 32.6606 | 130 |
| QLVE | 29.82▲ | +0.021 (+0.07%) | 29.82 | 29.82 | 188 |
| QLYS | 99.71▲ | +2.72 (+2.80%) | 103.00 | 96.86 | 599,805 |
| QMID | 27.327▼ | -0.0052 (-0.02%) | 27.327 | 27.327 | 100 |
| QMOM | 66.973▼ | -1.177 (-1.73%) | 68.945 | 66.875 | 21,800 |
| QNXT | 26.8083▼ | -0.0481 (-0.18%) | 27.00 | 26.8083 | 631 |
| QOWZ | 32.3884▼ | -0.3456 (-1.06%) | 32.7899 | 32.3884 | 443 |
| QPX | 43.2907▼ | -0.3397 (-0.78%) | 43.94 | 43.29 | 6,463 |
| QQA | 51.2429▼ | -0.2295 (-0.45%) | 51.89 | 51.165 | 65,785 |
| QQDN | 30.5703▲ | +0.9679 (+3.27%) | 30.615 | 30.42 | 3,688 |
| QQEW | 129.9592▼ | -0.4108 (-0.32%) | 131.5185 | 129.62 | 54,417 |
| QQH | 72.58▼ | -0.83 (-1.13%) | 74.05 | 72.52 | 33,498 |
| QQHG | 59.283▼ | -0.222 (-0.37%) | 59.30 | 59.283 | 200 |
| QQLV | 24.4664▲ | +0.0955 (+0.39%) | 24.4723 | 24.4664 | 453 |
| QQMG | 40.5575▼ | -0.3125 (-0.76%) | 41.16 | 40.50 | 18,327 |
| QQQ | 593.72▼ | -3.54 (-0.59%) | 603.5999 | 592.57 | 63,145,490 |
| QQQA | 51.63▲ | +0.2716 (+0.53%) | 52.20 | 51.58 | 3,535 |
| QQQE | 99.94▲ | +0.04 (+0.04%) | 101.06 | 99.74 | 278,245 |
| QQQG | 22.785▲ | +0.0302 (+0.13%) | 22.86 | 22.785 | 512 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QQQI | 51.47▼ | -0.27 (-0.52%) | 52.205 | 51.38 | 6,482,861 |
| QQQJ | 36.31▲ | +0.03 (+0.08%) | 36.8199 | 36.2342 | 321,222 |
| QQQM | 244.45▼ | -1.49 (-0.61%) | 248.54 | 243.99 | 4,280,479 |
| QQQP | 161.199▼ | -2.1146 (-1.29%) | 166.81 | 160.59 | 3,900 |
| QQQS | 34.0739▼ | -0.3438 (-1.00%) | 34.99 | 33.9573 | 5,074 |
| QQQT | 16.2338▼ | -0.1062 (-0.65%) | 16.40 | 16.20 | 24,524 |
| QQQU | 45.80▼ | -1.64 (-3.46%) | 47.62 | 45.7242 | 85,214 |
| QQQX | 27.27▼ | -0.73 (-2.61%) | 27.58 | 27.23 | 208,900 |
| QQQY | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.43 | 103,006 |
| QQUP | 47.0767▼ | -1.5782 (-3.24%) | 49.33 | 46.99 | 13,765 |
| QQWZ | 26.1931▼ | -0.0834 (-0.32%) | 26.47 | 26.175 | 3,287 |
| QQXL | 39.1424▼ | -0.6284 (-1.58%) | 40.15 | 39.1424 | 1,270 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| QRFT | 60.248▼ | -0.4407 (-0.73%) | 61.0108 | 60.248 | 2,963 |
| QRMI | 15.525▼ | -0.0445 (-0.29%) | 15.60 | 15.525 | 3,451 |
| QRVO | 78.12▼ | -0.65 (-0.83%) | 80.28 | 78.00 | 870,695 |
| QSIX | 36.0334▼ | -0.2074 (-0.57%) | 36.5499 | 36.0299 | 1,952 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QSR | 72.65▲ | +0.56 (+0.78%) | 73.02 | 71.99 | 3,353,855 |
| QTEC | 219.41▼ | -0.27 (-0.12%) | 223.61 | 218.7901 | 165,295 |
| QTOP | 30.76▼ | -0.2296 (-0.74%) | 31.28 | 30.70 | 85,352 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QTR | 29.15▼ | -0.19 (-0.65%) | 29.15 | 29.15 | 7 |
| QTUM | 109.37▼ | -0.09 (-0.08%) | 111.8599 | 109.00 | 339,598 |
| QTWO | 48.30▼ | -0.45 (-0.92%) | 49.82 | 47.80 | 755,655 |
| QUIZ | 26.90▼ | -0.2348 (-0.87%) | 27.26 | 26.8887 | 9,039 |
| QURE | 15.53▼ | -1.41 (-8.32%) | 17.29 | 15.041 | 2,984,329 |
| QUS | 173.863▼ | -0.401 (-0.23%) | 175.8054 | 173.863 | 11,364 |
| QUSA | 17.64▼ | -0.12 (-0.68%) | 17.849 | 17.60 | 11,780 |
| QVAL | 50.778▲ | +0.1314 (+0.26%) | 51.15 | 50.64 | 22,600 |
| QVML | 38.9847▼ | -0.2453 (-0.63%) | 39.10 | 38.9847 | 31,077 |
| QVMM | 31.427▼ | -0.0493 (-0.16%) | 31.45 | 31.41 | 4,826 |
| QVMS | 28.6996▼ | -0.0309 (-0.11%) | 28.70 | 28.6599 | 1,635 |
| QVMT | 59.95▼ | -0.08 (-0.13%) | 60.51 | 59.95 | 8,300 |
| QWLD | 144.0701▼ | -0.802 (-0.55%) | 144.455 | 144.0701 | 1,071 |
| QXO | 20.18▲ | +0.68 (+3.49%) | 20.61 | 19.11 | 8,324,700 |
| QXQ | 26.3885▼ | -0.1687 (-0.64%) | 26.50 | 26.32 | 9,759 |
| QYLD | 17.45▼ | -0.05 (-0.29%) | 17.6686 | 17.42 | 20,595,629 |
| QYLG | 26.55▼ | -0.1308 (-0.49%) | 26.94 | 26.55 | 19,377 |
| R | 187.92▲ | +0.92 (+0.49%) | 190.19 | 185.50 | 302,460 |
| RAA | 27.8534▼ | -0.1803 (-0.64%) | 28.17 | 27.82 | 28,543 |