Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 30.72▼ | -1.48 (-4.60%) | 33.29 | 30.60 | 180,200 |
| PHYL | 35.04▲ | +0.005 (+0.01%) | 35.07 | 34.9997 | 97,195 |
| PHYS | 31.75▲ | +0.06 (+0.19%) | 31.955 | 31.525 | 2,443,600 |
| PI | 132.77▲ | +2.69 (+2.07%) | 135.02 | 130.59 | 260,418 |
| PICB | 23.43 | +0.00 (+0.00%) | 23.44 | 23.35 | 57,173 |
| PID | 23.09▲ | +0.091 (+0.40%) | 23.22 | 22.99 | 44,785 |
| PIE | 32.59▲ | +0.7448 (+2.34%) | 32.6966 | 32.07 | 73,865 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PII | 70.93▲ | +1.54 (+2.22%) | 71.195 | 69.31 | 467,689 |
| PINE | 20.15▲ | +0.40 (+2.03%) | 20.19 | 19.705 | 100,754 |
| PINK | 37.10▼ | -0.06 (-0.16%) | 37.45 | 37.04 | 454,170 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PIO | 43.7897▲ | +0.26 (+0.60%) | 43.92 | 43.685 | 2,372 |
| PIPR | 79.05▲ | +1.13 (+1.45%) | 80.47 | 78.19 | 213,298 |
| PIZ | 55.50▲ | +0.4183 (+0.76%) | 55.74 | 54.97 | 35,068 |
| PJFG | 113.941▼ | -0.1285 (-0.11%) | 114.81 | 113.53 | 4,366 |
| PJFV | 96.2955▲ | +0.8286 (+0.87%) | 96.6299 | 96.2955 | 2,156 |
| PJP | 113.85▲ | +0.02 (+0.02%) | 114.20 | 113.68 | 23,018 |
| PJT | 152.37▼ | -1.60 (-1.04%) | 159.45 | 151.42 | 435,673 |
| PKB | 105.825▲ | +1.19 (+1.14%) | 106.7299 | 105.01 | 8,114 |
| PKBK | 32.14▲ | +0.19 (+0.59%) | 32.25 | 31.69 | 40,836 |
| PKE | 35.66▼ | -0.25 (-0.70%) | 36.67 | 35.51 | 231,960 |
| PKG | 228.23▲ | +3.83 (+1.71%) | 229.37 | 223.69 | 584,906 |
| PKOH | 34.73▲ | +0.63 (+1.85%) | 35.53 | 33.89 | 63,366 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| PKX | 63.32▲ | +2.17 (+3.55%) | 63.70 | 62.45 | 309,303 |
| PL | 31.15▼ | -3.02 (-8.84%) | 34.1404 | 29.77 | 19,484,641 |
| PLA | 24.22▼ | -0.0203 (-0.08%) | 24.22 | 24.22 | 420 |
| PLAB | 31.78▲ | +1.05 (+3.42%) | 31.98 | 30.13 | 1,191,692 |
| PLBC | 56.61▲ | +0.91 (+1.63%) | 57.00 | 55.84 | 102,646 |
| PLD | 148.74▲ | +1.55 (+1.05%) | 149.70 | 147.849 | 2,452,740 |
| PLGO | 23.65 | +0.00 (+0.00%) | 23.68 | 23.323 | 221,510 |
| PLMR | 114.85▼ | -0.30 (-0.26%) | 116.29 | 113.2138 | 180,687 |
| PLNT | 51.01▼ | -0.47 (-0.91%) | 51.94 | 50.6965 | 1,492,552 |
| PLOW | 47.19▲ | +0.38 (+0.81%) | 47.55 | 46.29 | 126,158 |
| PLPC | 375.42▼ | -1.05 (-0.28%) | 388.26 | 374.64 | 87,814 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PLTM | 16.44▼ | -0.09 (-0.54%) | 16.4934 | 16.25 | 110,007 |
| PLTR | 127.99▼ | -3.09 (-2.36%) | 131.09 | 126.65 | 35,323,249 |
| PLTU | 31.28▼ | -1.55 (-4.72%) | 32.78 | 30.61 | 2,530,671 |
| PLTY | 31.26▼ | -0.72 (-2.25%) | 31.88 | 31.00 | 212,450 |
| PLTZ | 31.55▲ | +1.37 (+4.54%) | 32.101 | 30.11 | 224,866 |
| PLUS | 83.19▼ | -0.59 (-0.70%) | 86.14 | 82.46 | 284,187 |
| PLXS | 295.02▲ | +7.09 (+2.46%) | 299.00 | 285.84 | 219,352 |
| PM | 184.30▲ | +3.53 (+1.95%) | 185.12 | 180.42 | 3,222,768 |
| PMBS | 49.26▼ | -0.0797 (-0.16%) | 49.295 | 49.18 | 108,464 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| PMTS | 19.05▲ | +0.13 (+0.69%) | 19.3399 | 18.44 | 38,347 |
| PNC | 237.66▲ | +3.72 (+1.59%) | 238.32 | 234.665 | 1,507,714 |
| PNFP | 96.36▲ | +2.62 (+2.79%) | 96.42 | 93.75 | 1,234,672 |
| PNQI | 45.4734▼ | -0.3329 (-0.73%) | 45.88 | 44.91 | 26,911 |
| PNR | 73.80▲ | +1.23 (+1.69%) | 74.33 | 72.815 | 1,370,047 |
| PNRG | 190.66▲ | +3.54 (+1.89%) | 198.50 | 187.58 | 35,912 |
| PNTG | 32.85▲ | +0.07 (+0.21%) | 33.145 | 32.26 | 318,780 |
| PNW | 103.44▲ | +1.04 (+1.02%) | 103.73 | 102.66 | 717,936 |
| PODD | 149.70▲ | +0.51 (+0.34%) | 150.5999 | 145.1431 | 981,217 |
| POOL | 195.00▲ | +2.66 (+1.38%) | 197.21 | 190.98 | 676,559 |
| POR | 50.72▲ | +0.67 (+1.34%) | 50.8125 | 50.28 | 682,419 |
| POST | 93.14▼ | -0.03 (-0.03%) | 93.925 | 92.39 | 514,410 |
| POW | 29.955▲ | +0.029 (+0.10%) | 30.16 | 29.80 | 18,607 |
| POWA | 88.5399▲ | +0.4045 (+0.46%) | 88.5399 | 87.84 | 3,306 |
| POWI | 78.38▲ | +0.62 (+0.80%) | 81.225 | 76.30 | 1,108,501 |
| POWL | 294.75▲ | +4.25 (+1.46%) | 304.16 | 291.01 | 494,305 |
| POWR | 27.12▲ | +0.41 (+1.54%) | 27.23 | 26.835 | 138,686 |
| PPA | 174.13▼ | -2.19 (-1.24%) | 176.87 | 173.30 | 214,206 |
| PPC | 30.07▲ | +0.41 (+1.38%) | 30.355 | 29.17 | 1,106,911 |
| PPG | 119.34▲ | +1.10 (+0.93%) | 121.98 | 118.73 | 1,439,387 |
| PPH | 106.467▼ | -0.733 (-0.68%) | 107.73 | 106.42 | 68,877 |
| PPI | 21.4562▲ | +0.1843 (+0.87%) | 21.5296 | 21.25 | 19,231 |
| PPIH | 25.36▼ | -1.55 (-5.76%) | 27.475 | 25.29 | 203,824 |
| PPL | 35.85▲ | +0.39 (+1.10%) | 35.98 | 35.47 | 5,870,441 |
| PPLI | 42.64▲ | +0.20 (+0.47%) | 42.955 | 42.06 | 632,753 |
| PPLT | 15.54▼ | -0.09 (-0.58%) | 15.60 | 15.33 | 1,929,408 |
| PPTA | 24.09▲ | +0.65 (+2.77%) | 24.38 | 23.0436 | 1,250,308 |
| PPTY | 34.24▲ | +0.2741 (+0.81%) | 34.24 | 34.24 | 377 |
| PQAP | 31.8064▲ | +0.0664 (+0.21%) | 31.839 | 31.8064 | 3,302 |
| PQDI | 19.37▼ | -0.0112 (-0.06%) | 19.38 | 19.36 | 3,845 |
| PQJA | 31.415▲ | +0.08 (+0.26%) | 31.42 | 31.415 | 3,879 |
| PQJL | 31.065▲ | +0.045 (+0.15%) | 31.065 | 31.00 | 300 |
| PQNT | 22.638▲ | +0.0888 (+0.39%) | 22.638 | 22.638 | 100 |
| PQOC | 30.97▲ | +0.10 (+0.32%) | 30.98 | 30.97 | 3,154 |
| PQUS | 27.49▲ | +0.14 (+0.51%) | 27.50 | 27.22 | 7,997 |
| PR | 19.51▲ | +0.25 (+1.30%) | 19.68 | 19.09 | 10,315,136 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |
| PRAA | 15.69▲ | +0.17 (+1.10%) | 15.865 | 15.41 | 578,341 |
| PRAB | 24.98▲ | +0.035 (+0.14%) | 24.98 | 24.98 | 100 |
| PRAE | 40.214▲ | +0.243 (+0.61%) | 40.214 | 40.214 | 100 |
| PRAX | 266.58▲ | +18.60 (+7.50%) | 269.3999 | 247.26 | 422,117 |
| PRAY | 35.6607▲ | +0.0414 (+0.12%) | 35.90 | 35.54 | 8,221 |
| PRCS | 27.74▲ | +0.1027 (+0.37%) | 27.81 | 27.59 | 22,597 |
| PRCT | 25.705▼ | -1.985 (-7.17%) | 27.53 | 25.1901 | 1,377,758 |
| PRDO | 34.04▼ | -1.27 (-3.60%) | 35.45 | 34.01 | 671,707 |
| PRE | 21.63▲ | +0.94 (+4.54%) | 22.22 | 20.34 | 348,415 |
| PREF | 18.98▲ | +0.02 (+0.11%) | 18.985 | 18.954 | 248,703 |
| PRF | 54.05▲ | +0.47 (+0.88%) | 54.215 | 53.575 | 371,460 |
| PRFD | 51.04▲ | +0.031 (+0.06%) | 51.09 | 51.005 | 3,809 |
| PRFZ | 52.9053▲ | +0.4553 (+0.87%) | 53.25 | 52.40 | 89,870 |
| PRG | 38.52▲ | +1.39 (+3.74%) | 39.61 | 37.58 | 471,438 |
| PRGS | 31.47▼ | -0.12 (-0.38%) | 31.98 | 30.89 | 312,366 |