Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCTR | 30.3344▼ | -0.0806 (-0.27%) | 30.46 | 30.27 | 6,863 |
| RDDT | 219.73▲ | +2.42 (+1.11%) | 222.47 | 212.57 | 4,401,115 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDN | 34.79▼ | -0.69 (-1.94%) | 35.40 | 34.77 | 587,200 |
| RDNT | 69.59▼ | -0.51 (-0.73%) | 70.59 | 69.28 | 1,019,934 |
| RDOG | 37.2642▼ | -0.1858 (-0.50%) | 37.3199 | 37.2401 | 2,597 |
| RDTL | 56.18▲ | +1.31 (+2.39%) | 57.50 | 52.75 | 353,693 |
| RDTY | 44.816▼ | -0.274 (-0.61%) | 45.143 | 44.816 | 9,000 |
| RDVT | 47.17▼ | -0.50 (-1.05%) | 48.00 | 46.935 | 76,520 |
| RDVY | 65.59▼ | -0.28 (-0.43%) | 65.81 | 65.575 | 1,293,300 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| RECS | 38.98▼ | -0.09 (-0.23%) | 39.13 | 38.95 | 468,600 |
| REET | 25.27▼ | -0.16 (-0.63%) | 25.47 | 25.265 | 604,810 |
| REG | 71.92▼ | -0.43 (-0.59%) | 72.435 | 71.75 | 1,113,445 |
| REGN | 572.38▼ | -17.10 (-2.90%) | 594.88 | 572.25 | 880,900 |
| REIT | 26.624▼ | -0.0763 (-0.29%) | 26.7603 | 26.55 | 4,976 |
| REK | 16.73▲ | +0.08 (+0.48%) | 16.75 | 16.64 | 6,525 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RELY | 18.74▼ | -0.31 (-1.63%) | 19.08 | 18.72 | 2,783,529 |
| REMG | 27.0523▼ | -0.1477 (-0.54%) | 27.2209 | 27.0305 | 2,517 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| REPX | 28.93▲ | +0.19 (+0.66%) | 29.17 | 28.50 | 120,116 |
| REVG | 53.69▲ | +1.38 (+2.64%) | 53.87 | 52.415 | 566,156 |
| REVS | 27.583▼ | -0.141 (-0.51%) | 27.70 | 27.583 | 3,700 |
| REX | 60.68▲ | +0.78 (+1.30%) | 61.51 | 59.91 | 172,000 |
| REXR | 40.10▼ | -0.32 (-0.79%) | 40.58 | 39.88 | 934,900 |
| REYN | 23.24▼ | -0.16 (-0.68%) | 24.2216 | 23.20 | 933,235 |
| REZ | 83.36▼ | -0.52 (-0.62%) | 83.96 | 83.13 | 28,669 |
| REZI | 34.41▲ | +0.41 (+1.21%) | 34.60 | 33.68 | 2,409,868 |
| RF | 26.65▼ | -0.11 (-0.41%) | 26.885 | 26.65 | 21,616,328 |
| RFCI | 22.585▼ | -0.01 (-0.04%) | 22.5999 | 22.585 | 431 |
| RFDA | 61.00▼ | -0.0778 (-0.13%) | 61.20 | 61.00 | 918 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RFEM | 74.285▼ | -0.0636 (-0.09%) | 74.545 | 74.285 | 2,252 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RFFC | 62.0898▼ | -0.2272 (-0.36%) | 62.13 | 62.0898 | 289 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFLR | 26.87▼ | -0.0697 (-0.26%) | 26.95 | 26.87 | 2,400 |
| RFV | 128.568▼ | -0.282 (-0.22%) | 128.97 | 128.3016 | 9,312 |
| RGA | 191.11▼ | -2.47 (-1.28%) | 194.52 | 191.04 | 215,100 |
| RGCO | 22.23▼ | -0.86 (-3.72%) | 22.95 | 22.09 | 20,217 |
| RGEF | 28.549▼ | -0.1886 (-0.66%) | 28.701 | 28.549 | 300 |
| RGEN | 121.26▼ | -3.53 (-2.83%) | 124.89 | 120.455 | 432,603 |
| RGLD | 174.55▼ | -2.89 (-1.63%) | 178.93 | 174.02 | 652,918 |
| RGLO | 27.6148▼ | -0.1182 (-0.43%) | 27.75 | 27.57 | 15,695 |
| RGR | 34.98▲ | +0.07 (+0.20%) | 35.045 | 34.505 | 127,480 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RGTX | 39.43▼ | -1.9329 (-4.67%) | 41.31 | 37.43 | 424,174 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RHI | 37.80▼ | -0.14 (-0.37%) | 38.08 | 37.13 | 2,261,400 |
| RHLD | 60.28▼ | -2.05 (-3.29%) | 63.68 | 59.805 | 66,400 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RHRX | 17.2373▲ | +0.0033 (+0.02%) | 17.2373 | 17.2373 | 41 |
| RHTX | 17.2966▼ | -0.0934 (-0.54%) | 17.2966 | 17.2966 | 0 |
| RICK | 37.03▼ | -0.82 (-2.17%) | 38.00 | 37.03 | 33,649 |
| RIFR | 25.6849▼ | -0.3513 (-1.35%) | 25.85 | 25.6849 | 1,307 |
| RIGL | 40.74▼ | -0.76 (-1.83%) | 42.90 | 40.65 | 885,629 |
| RIGS | 23.0697▲ | +0.0451 (+0.20%) | 23.14 | 23.036 | 5,327 |
| RINC | 21.806▼ | -0.1568 (-0.71%) | 21.97 | 21.77 | 2,493 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RING | 51.42▲ | +0.23 (+0.45%) | 51.7595 | 51.29 | 167,123 |
| RINT | 27.44▼ | -0.3397 (-1.22%) | 27.6999 | 27.4216 | 2,957 |
| RIO | 62.33▼ | -0.36 (-0.57%) | 63.08 | 62.27 | 1,937,600 |
| RIOX | 17.64▲ | +0.14 (+0.80%) | 17.921 | 15.416 | 755,100 |
| RISN | 28.451▼ | -0.069 (-0.24%) | 28.47 | 28.431 | 4,900 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RJF | 165.90▲ | +0.63 (+0.38%) | 166.27 | 164.9501 | 677,832 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RKLB | 47.22▲ | +2.84 (+6.40%) | 49.59 | 44.05 | 30,133,227 |
| RKLX | 90.70▲ | +10.57 (+13.19%) | 99.14 | 79.59 | 732,022 |
| RKT | 18.73▼ | -0.48 (-2.50%) | 19.08 | 18.60 | 14,771,123 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RLI | 67.62▼ | -0.94 (-1.37%) | 68.23 | 67.47 | 297,500 |
| RLTY | 15.55▼ | -0.05 (-0.32%) | 15.626 | 15.501 | 54,800 |
| RLY | 30.25▼ | -0.07 (-0.23%) | 30.35 | 30.207 | 49,415 |
| RM | 40.98▲ | +0.45 (+1.11%) | 42.05 | 40.39 | 72,400 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMD | 285.80▼ | -7.93 (-2.70%) | 293.58 | 285.10 | 847,947 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RMR | 16.75▼ | -0.38 (-2.22%) | 17.14 | 16.685 | 88,367 |
| RNA | 45.27▼ | -1.08 (-2.33%) | 46.4563 | 44.95 | 2,415,081 |
| RND | 27.9418▼ | -0.0232 (-0.08%) | 27.9418 | 27.9418 | 16 |
| RNEM | 54.754▼ | -0.346 (-0.63%) | 54.84 | 54.754 | 100 |
| RNG | 31.23▲ | +0.36 (+1.17%) | 31.58 | 30.66 | 1,483,000 |
| RNIN | 27.1644▼ | -0.1423 (-0.52%) | 27.24 | 27.1644 | 1,957 |
| RNP | 22.41▼ | -0.06 (-0.27%) | 22.55 | 22.32 | 85,600 |
| RNR | 245.43▼ | -2.49 (-1.00%) | 247.61 | 244.68 | 266,900 |
| RNST | 38.99▼ | -0.31 (-0.79%) | 39.29 | 38.88 | 436,100 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| ROAD | 121.12▲ | +0.52 (+0.43%) | 121.58 | 119.64 | 420,640 |
| ROAM | 27.1352▼ | -0.1497 (-0.55%) | 27.25 | 27.1101 | 1,468 |
| ROBO | 63.62▼ | -0.48 (-0.75%) | 64.069 | 63.62 | 46,200 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |