Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 27.606▼ | -0.394 (-1.41%) | 27.89 | 27.606 | 400 |
| QWLD | 139.44▼ | -0.6253 (-0.45%) | 140.51 | 139.44 | 4,000 |
| QXO | 18.93▼ | -0.54 (-2.77%) | 19.55 | 18.6113 | 6,886,967 |
| QXQ | 31.0097▼ | -0.1122 (-0.36%) | 31.37 | 30.9494 | 8,851 |
| QYLD | 17.20▲ | +0.04 (+0.23%) | 17.205 | 17.10 | 10,770,100 |
| QYLG | 29.457▼ | -0.073 (-0.25%) | 29.69 | 29.28 | 26,400 |
| R | 182.64▲ | +0.34 (+0.19%) | 187.16 | 181.52 | 331,726 |
| RAA | 27.417▼ | -0.0462 (-0.17%) | 27.615 | 27.3274 | 24,574 |
| RAAA | 25.045▼ | -0.02 (-0.08%) | 25.06 | 25.04 | 2,100 |
| RAAX | 35.289▲ | +0.229 (+0.65%) | 35.4703 | 35.13 | 41,284 |
| RACE | 392.46▲ | +2.90 (+0.74%) | 400.25 | 390.78 | 1,362,367 |
| RAFE | 40.354▼ | -0.292 (-0.72%) | 40.75 | 40.27 | 10,935 |
| RAL | 43.04▼ | -0.15 (-0.35%) | 43.76 | 42.905 | 929,500 |
| RAMP | 27.22▼ | -0.12 (-0.44%) | 27.83 | 27.175 | 476,088 |
| RAPP | 24.87▼ | -0.91 (-3.53%) | 27.03 | 24.31 | 278,519 |
| RAPT | 28.93▲ | +1.90 (+7.03%) | 29.00 | 27.07 | 162,100 |
| RARE | 33.97▲ | +0.54 (+1.62%) | 34.50 | 33.30 | 2,046,186 |
| RAVI | 75.54▲ | +0.05 (+0.07%) | 75.54 | 75.49 | 55,400 |
| RAYC | 18.225▲ | +0.0616 (+0.34%) | 18.26 | 18.215 | 2,300 |
| RAYD | 37.205▼ | -0.12 (-0.32%) | 37.31 | 37.14 | 2,900 |
| RAYE | 29.035▲ | +0.205 (+0.71%) | 29.20 | 29.035 | 3,800 |
| RAYJ | 33.255▲ | +0.075 (+0.23%) | 33.28 | 33.255 | 208 |
| RBA | 100.34▼ | -4.79 (-4.56%) | 105.29 | 99.90 | 1,682,500 |
| RBB | 16.83▼ | -1.03 (-5.77%) | 17.93 | 16.74 | 38,341 |
| RBC | 369.71▼ | -3.00 (-0.80%) | 375.135 | 364.845 | 437,310 |
| RBCAA | 68.415▼ | -3.045 (-4.26%) | 71.46 | 68.165 | 32,590 |
| RBIL | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 6,379 |
| RBLD | 75.8057▼ | -0.6205 (-0.81%) | 76.225 | 75.8057 | 1,514 |
| RBLX | 134.49▼ | -4.07 (-2.94%) | 139.005 | 133.00 | 6,151,943 |
| RBLY | 49.738▼ | -2.2138 (-4.26%) | 50.74 | 49.33 | 5,300 |
| RBRK | 78.64▼ | -0.42 (-0.53%) | 81.46 | 77.9471 | 2,080,303 |
| RCGE | 27.7672▲ | +0.0081 (+0.03%) | 27.7672 | 27.7672 | 1 |
| RCI | 37.19▲ | +0.33 (+0.90%) | 37.33 | 36.89 | 1,825,800 |
| RCKY | 26.97▼ | -0.55 (-2.00%) | 27.80 | 26.73 | 47,684 |
| RCL | 298.51▼ | -12.65 (-4.07%) | 311.26 | 297.90 | 2,639,800 |
| RCMT | 23.29▲ | +0.07 (+0.30%) | 24.56 | 23.03 | 35,147 |
| RCTR | 36.275▼ | -0.4505 (-1.23%) | 37.276 | 36.18 | 10,800 |
| RCUS | 16.60▼ | -0.30 (-1.78%) | 17.6742 | 16.17 | 1,787,879 |
| RDDT | 198.97▼ | -1.79 (-0.89%) | 203.88 | 196.00 | 2,578,998 |
| RDIV | 51.07▼ | -0.61 (-1.18%) | 51.88 | 50.94 | 49,300 |
| RDN | 32.74▼ | -0.75 (-2.24%) | 33.46 | 32.41 | 1,346,500 |
| RDNT | 77.39▲ | +0.61 (+0.79%) | 78.14 | 76.3275 | 477,302 |
| RDOG | 35.90▼ | -0.1705 (-0.47%) | 36.15 | 35.90 | 2,480 |
| RDTL | 42.1547▼ | -0.9353 (-2.17%) | 44.155 | 40.95 | 335,734 |
| RDTY | 43.441▼ | -0.9219 (-2.08%) | 44.68 | 43.44 | 7,900 |
| RDVT | 53.25▲ | +0.26 (+0.49%) | 53.4499 | 52.00 | 55,933 |
| RDVY | 65.75▼ | -0.83 (-1.25%) | 66.71 | 65.42 | 1,575,100 |
| RDWR | 25.26▼ | -0.27 (-1.06%) | 25.66 | 24.8788 | 100,978 |
| RDYY | 40.762▼ | -1.7272 (-4.07%) | 41.55 | 40.52 | 8,400 |
| REAI | 20.3056▼ | -0.0859 (-0.42%) | 20.3056 | 20.3056 | 16 |
| RECS | 39.74▼ | -0.28 (-0.70%) | 40.17 | 39.54 | 2,727,900 |
| REET | 25.48▼ | -0.01 (-0.04%) | 25.652 | 25.41 | 1,608,200 |
| REG | 71.72▼ | -0.71 (-0.98%) | 72.60 | 71.44 | 716,258 |
| REGN | 569.17▼ | -7.25 (-1.26%) | 589.08 | 564.00 | 842,200 |
| REIT | 26.621▼ | -0.0646 (-0.24%) | 26.80 | 26.58 | 5,000 |
| REK | 16.75▲ | +0.04 (+0.24%) | 16.75 | 16.63 | 6,900 |
| RELX | 45.22▲ | +0.20 (+0.44%) | 45.33 | 44.87 | 1,379,225 |
| RELY | 15.30▼ | -0.18 (-1.16%) | 15.5899 | 15.20 | 2,682,287 |
| REMG | 28.92▲ | +0.125 (+0.43%) | 29.14 | 28.83 | 25,300 |
| REMX | 72.85▼ | -5.04 (-6.47%) | 77.20 | 72.00 | 3,019,600 |
| REPX | 27.33▼ | -0.44 (-1.58%) | 27.955 | 27.0672 | 90,698 |
| REVG | 57.12▼ | -0.65 (-1.13%) | 57.8264 | 56.63 | 455,564 |
| REVS | 27.76▼ | -0.2579 (-0.92%) | 28.02 | 27.705 | 6,300 |
| REX | 32.33▼ | -1.02 (-3.06%) | 33.77 | 32.22 | 181,500 |
| REXR | 43.12▲ | +0.95 (+2.25%) | 43.66 | 42.48 | 4,731,400 |
| REYN | 23.50▼ | -0.27 (-1.14%) | 23.99 | 23.50 | 722,237 |
| REZ | 83.43▲ | +0.18 (+0.22%) | 83.84 | 83.1474 | 79,994 |
| REZI | 41.41▼ | -0.38 (-0.91%) | 42.28 | 41.25 | 807,404 |
| RF | 23.35▼ | -1.39 (-5.62%) | 24.78 | 23.145 | 56,001,783 |
| RFCI | 22.935▲ | +0.045 (+0.20%) | 22.94 | 22.935 | 1,824 |
| RFDA | 61.8859▼ | -0.5474 (-0.88%) | 62.76 | 61.8859 | 2,104 |
| RFDI | 76.6442▲ | +0.1277 (+0.17%) | 76.79 | 76.6442 | 906 |
| RFEM | 76.9093▲ | +0.1417 (+0.18%) | 77.31 | 76.87 | 2,448 |
| RFEU | 72.0187▲ | +0.6845 (+0.96%) | 72.0187 | 72.0187 | 6 |
| RFFC | 63.9883▼ | -0.327 (-0.51%) | 63.9883 | 63.781 | 3,290 |
| RFG | 50.24▼ | -0.72 (-1.41%) | 51.13 | 50.06 | 4,600 |
| RFIX | 44.46▲ | +0.71 (+1.62%) | 44.62 | 42.964 | 742,200 |
| RFLR | 28.1258▼ | -0.2936 (-1.03%) | 28.56 | 28.074 | 4,328 |
| RFV | 125.15▼ | -1.22 (-0.97%) | 127.01 | 124.60 | 8,700 |
| RGA | 188.07▼ | -4.30 (-2.24%) | 190.03 | 186.37 | 350,400 |
| RGC | 17.95▼ | -0.81 (-4.32%) | 19.00 | 17.81 | 124,300 |
| RGCO | 21.45▲ | +0.05 (+0.23%) | 21.7079 | 21.30 | 9,616 |
| RGEF | 29.4892▼ | -0.1103 (-0.37%) | 29.69 | 29.35 | 2,078 |
| RGEN | 154.55▲ | +5.03 (+3.36%) | 157.21 | 152.44 | 1,108,604 |
| RGLD | 206.65▲ | +4.41 (+2.18%) | 209.42 | 201.96 | 1,587,958 |
| RGLO | 28.36▼ | -0.11 (-0.39%) | 28.655 | 28.31 | 55,200 |
| RGR | 45.94▼ | -0.70 (-1.50%) | 46.98 | 45.94 | 166,167 |
| RGS | 30.45▲ | +0.58 (+1.94%) | 30.47 | 29.85 | 7,000 |
| RGTI | 47.97▼ | -8.37 (-14.86%) | 55.16 | 46.87 | 138,635,869 |
| RGTX | 329.62▼ | -142.61 (-30.20%) | 450.073 | 313.4738 | 1,172,399 |
| RH | 176.16▼ | -0.40 (-0.23%) | 180.36 | 172.56 | 721,900 |
| RHI | 32.04▼ | -0.46 (-1.42%) | 32.72 | 31.84 | 1,830,600 |
| RHLD | 79.45▼ | -2.95 (-3.58%) | 83.90 | 78.31 | 57,205 |
| RHP | 88.25▼ | -2.15 (-2.38%) | 90.48 | 88.23 | 696,865 |
| RHRX | 18.053▼ | -0.1423 (-0.78%) | 18.17 | 18.00 | 1,800 |
| RHTX | 18.161▼ | -0.0925 (-0.51%) | 18.28 | 18.161 | 4,500 |
| RICK | 27.32▼ | -0.84 (-2.98%) | 28.38 | 27.15 | 104,200 |
| RIFR | 26.231▼ | -0.1039 (-0.39%) | 26.47 | 26.18 | 4,900 |
| RIGL | 28.11 | +0.00 (+0.00%) | 28.45 | 27.635 | 342,710 |
| RIGS | 22.89▼ | -0.2545 (-1.10%) | 23.33 | 22.89 | 2,400 |