Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 18.21▼ | -0.13 (-0.71%) | 18.41 | 18.04 | 3,227,190 |
| SBS | 20.82▼ | -0.03 (-0.14%) | 20.84 | 20.59 | 773,200 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCC | 19.0363▲ | +0.3841 (+2.06%) | 19.30 | 18.633 | 22,098 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCD | 16.01▲ | +0.44 (+2.83%) | 16.01 | 15.46 | 170,400 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCDV | 23.007▼ | -0.383 (-1.64%) | 23.19 | 23.007 | 1,700 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHB | 23.01▼ | -0.27 (-1.16%) | 23.20 | 22.9452 | 5,385,392 |
| SCHC | 41.12▼ | -0.50 (-1.20%) | 41.38 | 41.07 | 212,948 |
| SCHD | 26.90▼ | -0.12 (-0.44%) | 27.10 | 26.83 | 21,255,182 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHF | 21.80▼ | -0.26 (-1.18%) | 21.92 | 21.74 | 8,100,835 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHH | 21.29▼ | -0.20 (-0.93%) | 21.455 | 21.1301 | 6,360,741 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHJ | 24.605▼ | -0.045 (-0.18%) | 24.63 | 24.59 | 86,700 |
| SCHK | 28.78▼ | -0.34 (-1.17%) | 29.0265 | 28.7296 | 1,197,016 |
| SCHL | 18.65▼ | -0.33 (-1.74%) | 19.25 | 18.54 | 161,883 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHQ | 31.22▼ | -0.30 (-0.95%) | 31.40 | 31.06 | 430,500 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCHV | 27.09▼ | -0.23 (-0.84%) | 27.3065 | 27.035 | 1,388,865 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCHX | 23.62▼ | -0.28 (-1.17%) | 23.82 | 23.56 | 15,525,725 |
| SCHY | 27.49▼ | -0.33 (-1.19%) | 27.59 | 27.44 | 400,014 |
| SCHZ | 22.93▼ | -0.09 (-0.39%) | 22.98 | 22.88 | 1,105,253 |
| SCI | 78.48▼ | -1.67 (-2.08%) | 79.66 | 78.37 | 1,075,000 |
| SCIO | 20.51▼ | -0.02 (-0.10%) | 20.55 | 20.44 | 8,900 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SCZ | 71.27▼ | -0.79 (-1.10%) | 71.585 | 71.131 | 1,552,267 |
| SDCI | 22.02▲ | +0.26 (+1.19%) | 22.16 | 21.88 | 145,768 |
| SDCP | 25.891▲ | +0.0057 (+0.02%) | 25.891 | 25.891 | 0 |
| SDD | 16.8999▲ | +0.636 (+3.91%) | 16.95 | 16.56 | 1,179 |
| SDEM | 26.7054▼ | -0.1647 (-0.61%) | 26.78 | 26.65 | 4,796 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDG | 76.51▼ | -0.98 (-1.26%) | 76.5936 | 76.435 | 1,523 |
| SDGR | 21.43▼ | -1.405 (-6.15%) | 22.29 | 20.90 | 1,728,090 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SDHY | 16.33▼ | -0.03 (-0.18%) | 16.40 | 16.22 | 48,900 |
| SDIV | 22.13▼ | -0.16 (-0.72%) | 22.2098 | 22.09 | 238,889 |
| SDOG | 57.30▼ | -0.36 (-0.62%) | 57.73 | 57.17 | 24,060 |
| SDOW | 47.56▲ | +2.48 (+5.50%) | 47.95 | 46.28 | 2,918,524 |
| SDRL | 29.16▲ | +0.69 (+2.42%) | 29.34 | 28.00 | 1,573,541 |
| SDS | 18.07▲ | +0.41 (+2.32%) | 18.145 | 17.78 | 16,607,078 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SDTY | 43.73▼ | -0.29 (-0.66%) | 43.95 | 43.41 | 13,300 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SDY | 134.80▼ | -1.63 (-1.19%) | 136.215 | 134.58 | 176,459 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEB | 2,698.93▼ | -50.07 (-1.82%) | 2,770.62 | 2,698.93 | 1,305 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SEDG | 23.30▲ | +2.28 (+10.85%) | 24.66 | 20.37 | 7,919,608 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEEM | 26.60▼ | -0.37 (-1.37%) | 26.64 | 26.53 | 6,900 |
| SEF | 34.1058▲ | +0.7074 (+2.12%) | 34.13 | 33.795 | 2,180 |
| SEG | 19.56▼ | -0.84 (-4.12%) | 20.802 | 19.44 | 50,900 |
| SEI | 27.14▼ | -0.76 (-2.72%) | 28.89 | 27.02 | 1,253,300 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEIS | 24.64▼ | -0.389 (-1.55%) | 24.91 | 24.57 | 45,800 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SEM | 15.06▼ | -0.14 (-0.92%) | 15.245 | 14.13 | 1,417,293 |
| SEMI | 25.90▼ | -0.5503 (-2.08%) | 26.23 | 25.90 | 2,500 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SEPT | 31.2705▼ | -0.2684 (-0.85%) | 31.2705 | 31.2705 | 0 |
| SEPW | 29.5663▼ | -0.1639 (-0.55%) | 29.65 | 29.5663 | 1,186 |
| SETH | 15.50▲ | +0.90 (+6.16%) | 15.5924 | 15.21 | 51,285 |
| SETM | 16.52▲ | +0.03 (+0.18%) | 16.576 | 16.25 | 38,300 |
| SEZL | 133.54▼ | -6.56 (-4.68%) | 141.7333 | 131.2001 | 1,378,097 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |
| SFD | 23.555▼ | -0.345 (-1.44%) | 23.91 | 23.54 | 400,000 |
| SFLO | 25.815▼ | -0.265 (-1.02%) | 26.07 | 25.75 | 37,584 |
| SFLR | 32.835▼ | -0.185 (-0.56%) | 33.02 | 32.74 | 134,232 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SFNC | 18.34▼ | -0.65 (-3.42%) | 18.699 | 18.285 | 660,716 |
| SFST | 35.76▼ | -1.11 (-3.01%) | 36.36 | 35.40 | 13,174 |
| SFY | 113.25▼ | -1.34 (-1.17%) | 114.21 | 113.05 | 36,100 |
| SFYF | 44.151▼ | -0.447 (-1.00%) | 44.439 | 43.98 | 4,700 |
| SGDJ | 51.80▲ | +0.6261 (+1.22%) | 52.29 | 51.66 | 69,461 |
| SGDM | 46.715▲ | +0.845 (+1.84%) | 46.8999 | 46.00 | 83,772 |
| SGI | 63.54▼ | -0.96 (-1.49%) | 64.54 | 63.10 | 2,757,700 |
| SGLC | 32.762▼ | -0.458 (-1.38%) | 33.11 | 32.72 | 10,100 |
| SGOL | 32.75▲ | +0.43 (+1.33%) | 32.8758 | 32.61 | 5,255,198 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |