Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBOT | 24.334▼ | -0.2077 (-0.85%) | 24.334 | 24.334 | 100 |
| PBPH | 25.4721▼ | -0.1401 (-0.55%) | 25.93 | 25.455 | 102,959 |
| PBQQ | 28.5387▼ | -0.1113 (-0.39%) | 28.66 | 28.5387 | 6,817 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PBW | 32.21▼ | -0.18 (-0.56%) | 33.24 | 32.035 | 697,789 |
| PCAR | 115.34▼ | -1.48 (-1.27%) | 118.09 | 114.94 | 2,629,933 |
| PCB | 21.65▼ | -0.41 (-1.86%) | 22.03 | 21.51 | 25,100 |
| PCEF | 19.16▼ | -0.14 (-0.73%) | 19.41 | 19.16 | 109,994 |
| PCFI | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 6,841 |
| PCG | 18.14▲ | +0.07 (+0.39%) | 18.405 | 18.11 | 19,011,266 |
| PCHI | 24.49▼ | -0.08 (-0.33%) | 24.54 | 24.49 | 457 |
| PCLG | 21.1754▼ | -0.1546 (-0.72%) | 21.4401 | 21.1754 | 2,869 |
| PCLN | 25.656▼ | -0.082 (-0.32%) | 25.656 | 25.656 | 100 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |
| PCMM | 49.36▼ | -0.21 (-0.42%) | 49.70 | 49.2401 | 40,789 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCR | 19.2871▼ | -0.0999 (-0.52%) | 19.46 | 19.2871 | 1,499 |
| PCRB | 46.8263▲ | +0.0498 (+0.11%) | 46.97 | 46.8263 | 543 |
| PCRX | 23.26▼ | -0.27 (-1.15%) | 23.65 | 23.035 | 798,804 |
| PCTY | 109.39▼ | -1.13 (-1.02%) | 112.67 | 108.95 | 707,164 |
| PCVX | 54.58▼ | -1.63 (-2.90%) | 57.90 | 53.24 | 1,394,796 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDD | 102.65▲ | +1.03 (+1.01%) | 103.63 | 102.13 | 4,742,908 |
| PDDL | 22.2298▲ | +0.3845 (+1.76%) | 22.60 | 22.09 | 3,432 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDFS | 31.77▼ | -0.20 (-0.63%) | 32.95 | 31.31 | 251,970 |
| PDI | 17.47▼ | -0.12 (-0.68%) | 17.65 | 17.45 | 3,127,100 |
| PDLB | 16.30▼ | -0.03 (-0.18%) | 16.615 | 16.23 | 78,257 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDP | 120.5414▼ | -0.7086 (-0.58%) | 123.00 | 120.38 | 28,126 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PDX | 20.36▼ | -0.01 (-0.05%) | 20.562 | 20.30 | 112,600 |
| PEBK | 37.45▲ | +0.05 (+0.13%) | 38.25 | 37.2001 | 27,300 |
| PEBO | 31.60▼ | -0.25 (-0.78%) | 32.01 | 31.47 | 192,606 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PEGA | 42.45▼ | -0.05 (-0.12%) | 42.83 | 41.05 | 5,331,040 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PEN | 336.18▲ | +1.19 (+0.36%) | 337.00 | 334.90 | 340,912 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PEY | 20.925▲ | +0.0041 (+0.02%) | 21.12 | 20.90 | 989,158 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFBC | 89.00▼ | -0.41 (-0.46%) | 90.28 | 88.1348 | 112,350 |
| PFDE | 24.0138▼ | -0.1912 (-0.79%) | 24.28 | 24.0138 | 17,394 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFFR | 17.64▼ | -0.05 (-0.28%) | 17.835 | 17.64 | 31,551 |
| PFFV | 22.21▼ | -0.042 (-0.19%) | 22.312 | 22.16 | 51,320 |
| PFG | 85.83▼ | -0.36 (-0.42%) | 87.45 | 85.80 | 1,352,800 |
| PFGC | 88.18▲ | +0.96 (+1.10%) | 88.58 | 86.69 | 1,511,275 |
| PFI | 52.4456▲ | +0.1781 (+0.34%) | 52.93 | 52.38 | 9,658 |
| PFIG | 24.005▼ | -0.015 (-0.06%) | 24.12 | 23.98 | 63,815 |
| PFIS | 52.23▲ | +0.23 (+0.44%) | 54.77 | 51.48 | 53,947 |
| PFIX | 46.57▲ | +0.54 (+1.17%) | 46.74 | 44.97 | 900,700 |
| PFLD | 19.55▼ | -0.047 (-0.24%) | 19.605 | 19.55 | 49,472 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PFOE | 22.75▲ | +0.0751 (+0.33%) | 22.99 | 22.67 | 24,861 |
| PFRL | 48.8693▼ | -0.0968 (-0.20%) | 48.94 | 48.81 | 8,428 |
| PFS | 20.36▼ | -0.04 (-0.20%) | 20.69 | 20.17 | 639,525 |
| PFSI | 84.14▼ | -0.47 (-0.56%) | 86.09 | 83.66 | 542,235 |
| PFUT | 23.5574▼ | -0.2576 (-1.08%) | 23.60 | 23.5574 | 107 |
| PFX | 41.625▼ | -0.37 (-0.88%) | 41.625 | 41.26 | 2,861 |
| PFXF | 17.77▼ | -0.05 (-0.28%) | 17.955 | 17.77 | 373,337 |
| PG | 150.65▲ | +0.15 (+0.10%) | 152.55 | 150.18 | 7,154,293 |
| PGC | 33.37▼ | -0.61 (-1.80%) | 34.45 | 33.225 | 105,910 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PGJ | 27.3689▲ | +0.1889 (+0.69%) | 27.67 | 27.35 | 7,088 |
| PGNY | 17.50 | +0.00 (+0.00%) | 17.645 | 17.00 | 1,489,372 |
| PGR | 205.17▼ | -0.01 (+0.00%) | 207.60 | 204.84 | 2,552,893 |
| PGRI | 24.75▼ | -0.2027 (-0.81%) | 24.75 | 24.75 | 100 |
| PGRO | 41.20▼ | -0.5851 (-1.40%) | 42.12 | 41.20 | 5,224 |
| PH | 889.86▼ | -12.31 (-1.36%) | 914.00 | 888.00 | 877,680 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHEQ | 31.98▼ | -0.12 (-0.37%) | 32.28 | 31.98 | 10,995 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHI | 21.43▼ | -0.14 (-0.65%) | 21.843 | 21.37 | 94,720 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHM | 119.19▼ | -1.27 (-1.05%) | 122.56 | 119.08 | 1,459,700 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PHOE | 15.295▼ | -0.655 (-4.11%) | 16.00 | 15.075 | 27,665 |
| PHVS | 25.42▼ | -0.96 (-3.64%) | 26.81 | 25.345 | 99,067 |
| PHYD | 49.78▼ | -0.085 (-0.17%) | 49.92 | 49.72 | 523 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |