Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 68.31▲ | +1.07 (+1.59%) | 68.70 | 67.51 | 89,795 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NUTX | 144.40▼ | -2.61 (-1.78%) | 150.00 | 141.19 | 86,864 |
| NUVL | 123.25▼ | -0.20 (-0.16%) | 123.45 | 123.16 | 7,100,771 |
| NVCR | 17.78▲ | +0.07 (+0.40%) | 18.05 | 17.246 | 990,221 |
| NVDA | 205.19▲ | +0.32 (+0.16%) | 207.07 | 203.4385 | 112,345,314 |
| NVDB | 29.9937▼ | -0.0285 (-0.09%) | 30.4017 | 29.72 | 10,953 |
| NVDD | 33.55▼ | -0.06 (-0.18%) | 33.83 | 33.25 | 202,471 |
| NVDG | 18.11▲ | +0.04 (+0.22%) | 18.50 | 17.885 | 157,584 |
| NVDL | 95.49▲ | +0.35 (+0.37%) | 97.22 | 93.84 | 4,502,421 |
| NVDS | 22.1056▼ | -0.0544 (-0.25%) | 22.33 | 21.82 | 281,286 |
| NVDU | 127.35▲ | +0.77 (+0.61%) | 129.64 | 125.2317 | 300,998 |
| NVEC | 116.92▲ | +3.07 (+2.70%) | 119.40 | 111.56 | 180,163 |
| NVGS | 23.00▲ | +0.39 (+1.72%) | 23.09 | 22.375 | 146,665 |
| NVIR | 39.1266▲ | +0.2896 (+0.75%) | 39.1266 | 39.041 | 469 |
| NVMI | 583.05▲ | +23.43 (+4.19%) | 588.40 | 556.00 | 355,855 |
| NVO | 43.88▼ | -0.08 (-0.18%) | 44.59 | 43.72 | 14,686,932 |
| NVOH | 24.405▼ | -0.0558 (-0.23%) | 24.63 | 23.60 | 1,910 |
| NVR | 6,374.93▼ | -104.7702 (-1.62%) | 6,525.00 | 6,374.93 | 23,383 |
| NVRI | 21.35▲ | +0.22 (+1.04%) | 21.74 | 20.97 | 250,098 |
| NVS | 153.07▼ | -0.85 (-0.55%) | 154.22 | 152.855 | 1,044,096 |
| NVST | 24.60▲ | +0.10 (+0.41%) | 24.755 | 24.19 | 2,171,511 |
| NVT | 165.84▲ | +1.32 (+0.80%) | 170.49 | 165.00 | 1,003,555 |
| NVTS | 23.39▲ | +1.18 (+5.31%) | 24.585 | 21.85 | 27,728,125 |
| NWE | 71.05▲ | +1.59 (+2.29%) | 71.37 | 69.56 | 468,720 |
| NWFL | 32.14▲ | +0.23 (+0.72%) | 32.30 | 31.72 | 23,572 |
| NWG | 16.58▲ | +0.35 (+2.16%) | 16.58 | 16.325 | 3,514,742 |
| NWN | 49.86▲ | +0.58 (+1.18%) | 50.10 | 49.33 | 169,256 |
| NWPX | 128.85▼ | -0.37 (-0.29%) | 133.80 | 126.9001 | 193,448 |
| NWS | 29.26▼ | -0.87 (-2.89%) | 30.21 | 29.22 | 2,240,767 |
| NWSA | 25.68▼ | -0.615 (-2.34%) | 26.715 | 25.52 | 6,801,740 |
| NX | 17.02▲ | +0.12 (+0.71%) | 17.64 | 16.95 | 357,418 |
| NXG | 57.51▲ | +0.02 (+0.03%) | 58.07 | 57.3863 | 101,336 |
| NXPI | 304.86▲ | +2.31 (+0.76%) | 307.22 | 298.12 | 1,951,703 |
| NXRT | 28.72▲ | +0.44 (+1.56%) | 28.88 | 28.30 | 180,035 |
| NXST | 174.50▼ | -0.02 (-0.01%) | 177.0599 | 171.42 | 325,014 |
| NXT | 121.88▲ | +2.20 (+1.84%) | 127.97 | 120.66 | 2,456,514 |
| NXTE | 50.3088▼ | -0.0742 (-0.15%) | 50.645 | 49.98 | 2,330 |
| NXTG | 155.835▲ | +0.7072 (+0.46%) | 156.71 | 153.54 | 59,151 |
| NXUS | 24.9309▼ | -0.0091 (-0.04%) | 24.94 | 24.9309 | 512 |
| NYAX | 67.84▲ | +1.51 (+2.28%) | 68.79 | 67.01 | 8,120 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| NYM | 25.03▼ | -0.0127 (-0.05%) | 25.05 | 25.03 | 9,167 |
| NYSX | 124.6148▲ | +0.5858 (+0.47%) | 124.6148 | 124.18 | 373 |
| NYT | 73.38▼ | -0.82 (-1.11%) | 74.71 | 73.07 | 799,774 |
| NYYY | 43.09▲ | +0.0104 (+0.02%) | 43.09 | 43.09 | 100 |
| NZAC | 45.5022▲ | +0.1247 (+0.27%) | 45.63 | 45.40 | 1,371 |
| O | 62.72▲ | +0.81 (+1.31%) | 62.8448 | 62.18 | 4,720,786 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OAEM | 48.75▲ | +0.60 (+1.25%) | 49.80 | 48.245 | 5,738 |
| OAIM | 47.255▲ | +0.08 (+0.17%) | 47.39 | 47.03 | 19,686 |
| OAKG | 25.2168▲ | +0.1096 (+0.44%) | 25.23 | 25.06 | 3,397 |
| OAKI | 25.8072▲ | +0.0693 (+0.27%) | 25.88 | 25.803 | 7,354 |
| OAKM | 28.32▲ | +0.28 (+1.00%) | 28.33 | 27.99 | 286,204 |
| OALC | 40.2974▲ | +0.2649 (+0.66%) | 40.44 | 40.07 | 18,255 |
| OARK | 30.3682▲ | +0.147 (+0.49%) | 30.46 | 30.225 | 7,699 |
| OASC | 34.9038▲ | +0.3238 (+0.94%) | 35.01 | 34.86 | 7,421 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| OBK | 50.14▲ | +0.58 (+1.17%) | 50.35 | 49.86 | 58,935 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OBT | 36.73▲ | +0.75 (+2.08%) | 36.985 | 36.06 | 57,553 |
| OBTC | 20.455▲ | +0.0312 (+0.15%) | 20.5027 | 19.945 | 1,366 |
| OC | 121.44▲ | +0.03 (+0.02%) | 123.46 | 121.06 | 522,041 |
| OCC | 22.91▼ | -0.49 (-2.09%) | 24.14 | 21.342 | 655,494 |
| OCFC | 18.60▲ | +0.20 (+1.09%) | 18.62 | 18.299 | 1,053,224 |
| OCIO | 37.4823▲ | +0.1423 (+0.38%) | 37.58 | 37.4823 | 356 |
| OCTV | 17.60▼ | -0.73 (-3.98%) | 18.69 | 17.36 | 2,045,306 |
| ODC | 94.45▼ | -1.15 (-1.20%) | 97.81 | 94.45 | 120,988 |
| ODDS | 25.165▼ | -0.1854 (-0.73%) | 25.165 | 25.165 | 76 |
| ODFL | 245.75▼ | -2.01 (-0.81%) | 248.85 | 241.95 | 1,051,832 |
| ODTE | 27.125▲ | +0.185 (+0.69%) | 27.181 | 27.0806 | 958 |
| ODTX | 16.90▲ | +0.09 (+0.54%) | 17.91 | 16.51 | 245,301 |
| OEF | 364.40▲ | +0.86 (+0.24%) | 366.01 | 361.47 | 477,811 |
| OEFA | 34.2579▼ | -0.0831 (-0.24%) | 34.325 | 34.1201 | 9,305 |
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OFG | 48.06▲ | +0.68 (+1.44%) | 48.10 | 47.195 | 203,154 |
| OFLX | 30.88▼ | -0.04 (-0.13%) | 31.25 | 30.755 | 39,951 |
| OFRM | 20.06▲ | +1.40 (+7.50%) | 20.19 | 18.36 | 644,083 |
| OGC | 26.22▲ | +0.97 (+3.84%) | 26.53 | 25.23 | 120,875 |
| OGE | 47.80▲ | +0.48 (+1.01%) | 47.96 | 47.34 | 950,624 |
| OGIG | 44.5803▼ | -0.4037 (-0.90%) | 44.635 | 44.17 | 23,023 |
| OGS | 77.78▲ | +1.69 (+2.22%) | 78.19 | 76.62 | 721,456 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OIH | 428.17▲ | +2.29 (+0.54%) | 431.98 | 423.74 | 328,047 |
| OII | 39.39▼ | -0.41 (-1.03%) | 39.84 | 38.895 | 522,604 |
| OILT | 29.8097▲ | +0.1595 (+0.54%) | 30.08 | 29.8097 | 5,505 |
| OKE | 90.59▲ | +1.39 (+1.56%) | 91.58 | 88.49 | 2,244,194 |
| OKLO | 57.49▼ | -0.37 (-0.64%) | 58.58 | 55.88 | 7,383,061 |
| OKLS | 21.79▲ | +0.37 (+1.73%) | 22.97 | 20.98 | 154,254 |
| OKTA | 116.29▼ | -1.21 (-1.03%) | 118.57 | 113.70 | 1,954,494 |
| OKTG | 21.1705▼ | -0.5119 (-2.36%) | 22.0259 | 20.37 | 15,809 |
| OLED | 91.46▲ | +1.58 (+1.76%) | 92.19 | 89.165 | 496,102 |
| OLLI | 83.25▼ | -0.40 (-0.48%) | 86.565 | 83.215 | 3,139,619 |
| OLN | 25.13▲ | +0.93 (+3.84%) | 25.24 | 24.36 | 1,676,363 |
| OLP | 24.60▲ | +0.11 (+0.45%) | 24.9899 | 24.495 | 32,755 |
| OMAB | 101.77▲ | +2.57 (+2.59%) | 102.60 | 100.18 | 68,614 |
| OMAH | 18.72▲ | +0.12 (+0.65%) | 18.74 | 18.605 | 633,425 |
| OMC | 76.68▲ | +1.09 (+1.44%) | 77.65 | 75.08 | 2,370,223 |