Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLTY | 33.17▼ | -0.32 (-0.96%) | 33.471 | 33.10 | 160,600 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QLVD | 31.30▲ | +0.397 (+1.28%) | 31.435 | 31.27 | 1,900 |
| QLVE | 27.06▼ | -0.345 (-1.26%) | 27.10 | 27.03 | 3,800 |
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QMOM | 62.54▲ | +0.09 (+0.14%) | 62.5936 | 62.1563 | 7,995 |
| QNST | 15.10▼ | -0.41 (-2.64%) | 15.46 | 15.07 | 370,406 |
| QNTM | 19.69▲ | +0.69 (+3.63%) | 21.664 | 18.36 | 446,700 |
| QNXT | 25.59▼ | -0.42 (-1.61%) | 25.758 | 25.59 | 900 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QPX | 37.306▼ | -0.321 (-0.85%) | 37.57 | 37.306 | 1,600 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQHG | 52.658▼ | -0.408 (-0.77%) | 52.658 | 52.658 | 100 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQLV | 24.983▼ | -0.2799 (-1.11%) | 25.04 | 24.97 | 1,600 |
| QQMG | 35.93▼ | -0.43 (-1.18%) | 36.23 | 35.83 | 5,800 |
| QQQ | 526.96▼ | -6.70 (-1.26%) | 531.87 | 525.73 | 55,527,168 |
| QQQA | 43.73▼ | -0.27 (-0.61%) | 43.73 | 43.695 | 523 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QQQG | 22.25▼ | -0.327 (-1.45%) | 22.50 | 22.25 | 1,400 |
| QQQH | 51.50▼ | -0.43 (-0.83%) | 51.82 | 51.50 | 34,000 |
| QQQI | 50.96▼ | -0.46 (-0.89%) | 51.31 | 50.885 | 2,012,400 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQP | 135.279▼ | -3.851 (-2.77%) | 138.09 | 135.23 | 9,800 |
| QQQS | 25.64▼ | -0.44 (-1.69%) | 25.89 | 25.57 | 11,200 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQU | 40.32▼ | -0.57 (-1.39%) | 41.17 | 39.70 | 137,700 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.05 | 14,305 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QSIX | 33.436▼ | -0.388 (-1.15%) | 33.72 | 33.436 | 5,000 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QTOP | 26.84▼ | -0.34 (-1.25%) | 27.065 | 26.79 | 28,000 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QTR | 31.6426▼ | -0.4191 (-1.31%) | 31.929 | 31.6426 | 458 |
| QTUM | 87.57▼ | -1.60 (-1.79%) | 88.69 | 87.27 | 372,800 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| QUBT | 16.68▼ | -0.83 (-4.74%) | 17.68 | 16.45 | 21,509,270 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |
| QURE | 15.34▼ | -0.65 (-4.07%) | 16.00 | 15.06 | 740,258 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| QVAL | 43.62▼ | -0.45 (-1.02%) | 43.93 | 43.4513 | 11,247 |
| QVML | 35.195▼ | -0.415 (-1.17%) | 35.58 | 35.195 | 23,900 |
| QVMM | 27.92▼ | -0.437 (-1.54%) | 27.92 | 27.92 | 200 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| QXO | 19.66▼ | -0.44 (-2.19%) | 19.9999 | 19.425 | 5,097,030 |
| QXQ | 27.138▼ | -0.363 (-1.32%) | 27.23 | 27.138 | 2,900 |
| QYLD | 16.59▼ | -0.04 (-0.24%) | 16.63 | 16.57 | 4,723,800 |
| QYLG | 27.12▼ | -0.19 (-0.70%) | 27.28 | 27.05 | 15,500 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RAA | 25.195▼ | -0.135 (-0.53%) | 25.297 | 25.18 | 47,100 |
| RAAX | 31.82▲ | +0.312 (+0.99%) | 31.8599 | 31.45 | 13,863 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAFE | 36.8493▼ | -0.4907 (-1.31%) | 37.22 | 36.8493 | 2,780 |
| RAMP | 31.30▼ | -0.85 (-2.64%) | 31.97 | 31.175 | 477,446 |
| RAND | 15.50 | +0.00 (+0.00%) | 15.50 | 15.15 | 3,495 |
| RARE | 37.49▼ | -1.80 (-4.58%) | 39.33 | 37.13 | 1,094,008 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RAYD | 34.98▼ | -0.24 (-0.68%) | 35.249 | 34.90 | 3,600 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RAYJ | 30.58▼ | -0.3201 (-1.04%) | 30.60 | 30.50 | 700 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RBB | 16.49▼ | -0.66 (-3.85%) | 17.00 | 16.47 | 45,295 |
| RBC | 370.55▼ | -1.20 (-0.32%) | 375.49 | 367.88 | 212,200 |
| RBCAA | 68.19▼ | -1.48 (-2.12%) | 69.30 | 68.04 | 101,310 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RBLX | 97.17▲ | +2.06 (+2.17%) | 97.58 | 93.73 | 9,216,140 |
| RBRK | 90.30▲ | +1.56 (+1.76%) | 92.33 | 87.38 | 6,785,400 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RCI | 27.65▼ | -0.01 (-0.04%) | 27.80 | 27.48 | 943,100 |
| RCKY | 21.54▼ | -0.17 (-0.78%) | 21.63 | 20.99 | 57,387 |
| RCL | 258.08▼ | -7.65 (-2.88%) | 261.85 | 255.60 | 2,791,300 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RDDT | 118.18▲ | +1.98 (+1.70%) | 120.30 | 112.30 | 6,496,100 |
| RDIV | 47.43▼ | -0.63 (-1.31%) | 47.88 | 47.34 | 22,997 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| RDNT | 55.41▼ | -1.17 (-2.07%) | 56.78 | 55.38 | 705,671 |
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDTL | 17.99▲ | +0.51 (+2.92%) | 18.663 | 16.20 | 565,900 |
| RDTY | 44.97▼ | -0.71 (-1.55%) | 45.106 | 44.76 | 2,200 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |