Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 18.96▲ | +0.08 (+0.42%) | 18.99 | 18.66 | 131,400 |
| PHIN | 53.38▲ | +0.33 (+0.62%) | 53.45 | 52.54 | 373,551 |
| PHM | 123.88▼ | -0.80 (-0.64%) | 125.02 | 121.82 | 2,481,800 |
| PHO | 72.81▼ | -0.29 (-0.40%) | 73.39 | 72.59 | 52,200 |
| PHOE | 15.04▲ | +1.81 (+13.68%) | 15.05 | 13.50 | 6,700 |
| PHR | 22.75▼ | -0.18 (-0.78%) | 23.37 | 22.52 | 429,900 |
| PHVS | 21.86▲ | +0.08 (+0.37%) | 22.90 | 21.57 | 464,362 |
| PHYD | 52.309▼ | -0.0997 (-0.19%) | 52.47 | 52.309 | 5,200 |
| PHYL | 35.4657▼ | -0.0393 (-0.11%) | 35.5305 | 35.4352 | 87,396 |
| PHYS | 32.91▲ | +0.72 (+2.24%) | 32.93 | 32.47 | 7,554,200 |
| PI | 201.32▲ | +2.39 (+1.20%) | 202.65 | 195.185 | 433,253 |
| PICB | 23.97▲ | +0.1335 (+0.56%) | 23.99 | 23.85 | 43,500 |
| PID | 21.26▼ | -0.03 (-0.14%) | 21.39 | 21.20 | 40,800 |
| PIE | 23.92▼ | -0.0403 (-0.17%) | 24.17 | 23.74 | 24,000 |
| PIFI | 95.4938▲ | +0.2673 (+0.28%) | 95.4938 | 95.4938 | 78 |
| PII | 66.21▲ | +0.22 (+0.33%) | 66.73 | 65.18 | 984,900 |
| PIN | 26.05▲ | +0.13 (+0.50%) | 26.20 | 26.02 | 30,500 |
| PINC | 27.86▲ | +0.02 (+0.07%) | 27.915 | 27.79 | 1,120,462 |
| PINK | 32.80▼ | -0.30 (-0.91%) | 33.339 | 32.64 | 185,000 |
| PINS | 32.59▼ | -0.74 (-2.22%) | 34.1607 | 32.265 | 8,751,938 |
| PIO | 45.34▲ | +0.02 (+0.04%) | 45.44 | 45.20 | 4,000 |
| PIPR | 329.50▼ | -17.76 (-5.11%) | 347.99 | 329.11 | 294,010 |
| PIZ | 47.61▲ | +0.13 (+0.27%) | 47.87 | 47.41 | 83,900 |
| PJFG | 109.316▼ | -0.4581 (-0.42%) | 110.80 | 108.87 | 1,600 |
| PJFV | 79.078▼ | -0.9769 (-1.22%) | 79.078 | 79.078 | 100 |
| PJIO | 63.5777▼ | -0.1973 (-0.31%) | 63.5777 | 63.49 | 345 |
| PJP | 93.43▲ | +0.0022 (+0.00%) | 94.23 | 93.24 | 5,600 |
| PJT | 174.73▼ | -1.65 (-0.94%) | 176.865 | 173.7501 | 220,951 |
| PKB | 95.57▼ | -0.86 (-0.89%) | 96.62 | 95.37 | 7,800 |
| PKBK | 19.87▼ | -1.00 (-4.79%) | 20.87 | 19.7099 | 23,660 |
| PKE | 19.93▼ | -1.01 (-4.82%) | 21.205 | 19.91 | 152,227 |
| PKG | 205.34▼ | -4.31 (-2.06%) | 210.38 | 205.23 | 583,700 |
| PKOH | 20.32▼ | -0.28 (-1.36%) | 20.75 | 20.18 | 13,048 |
| PKW | 129.51▼ | -1.93 (-1.47%) | 131.64 | 129.18 | 24,800 |
| PKX | 50.94▲ | +1.52 (+3.08%) | 51.24 | 50.30 | 145,500 |
| PLAB | 23.39▼ | -0.11 (-0.47%) | 24.15 | 23.35 | 741,904 |
| PLAY | 18.54▼ | -0.50 (-2.63%) | 19.06 | 18.37 | 746,003 |
| PLBC | 42.11▼ | -0.69 (-1.61%) | 44.03 | 41.14 | 25,800 |
| PLD | 121.17▼ | -1.59 (-1.30%) | 125.045 | 120.2511 | 6,320,164 |
| PLDR | 35.8107▼ | -0.2547 (-0.71%) | 36.24 | 35.8107 | 30,555 |
| PLMR | 112.60▼ | -5.05 (-4.29%) | 117.225 | 110.64 | 372,681 |
| PLNT | 92.58▼ | -1.68 (-1.78%) | 94.935 | 91.82 | 1,386,097 |
| PLOW | 30.47▼ | -0.38 (-1.23%) | 31.04 | 30.26 | 107,100 |
| PLPC | 227.43▼ | -12.37 (-5.16%) | 242.49 | 224.615 | 198,813 |
| PLSE | 17.57▲ | +0.28 (+1.62%) | 18.10 | 17.33 | 116,396 |
| PLT | 18.381▼ | -0.2147 (-1.15%) | 19.34 | 18.35 | 10,800 |
| PLTG | 33.64▼ | -0.4867 (-1.43%) | 36.08 | 32.99 | 144,100 |
| PLTM | 16.48▲ | +0.50 (+3.13%) | 16.6848 | 16.27 | 1,363,732 |
| PLTR | 178.12▼ | -1.50 (-0.84%) | 184.82 | 176.45 | 42,710,300 |
| PLTU | 95.63▼ | -1.65 (-1.70%) | 102.73 | 93.82 | 1,473,300 |
| PLTY | 60.46▼ | -1.05 (-1.71%) | 62.4199 | 60.02 | 207,067 |
| PLUS | 71.39▼ | -1.94 (-2.65%) | 73.75 | 71.33 | 211,567 |
| PLXS | 150.32▲ | +0.07 (+0.05%) | 151.7699 | 148.74 | 152,196 |
| PLYM | 22.00▲ | +0.07 (+0.32%) | 22.26 | 21.92 | 831,300 |
| PLYY | 24.125▲ | +0.0422 (+0.18%) | 24.43 | 24.08 | 21,800 |
| PM | 155.98▼ | -1.75 (-1.11%) | 158.69 | 155.68 | 5,104,000 |
| PMAR | 43.72▼ | -0.20 (-0.46%) | 43.95 | 43.67 | 36,200 |
| PMBS | 49.9786▲ | +0.1886 (+0.38%) | 50.01 | 49.765 | 30,808 |
| PMIO | 51.155▲ | +0.09 (+0.18%) | 51.155 | 51.1393 | 769 |
| PMMF | 100.39▲ | +0.015 (+0.01%) | 100.40 | 100.38 | 65,177 |
| PMTS | 15.275▼ | -0.125 (-0.81%) | 15.53 | 15.09 | 38,408 |
| PNC | 178.37▼ | -3.97 (-2.18%) | 184.77 | 177.56 | 3,568,280 |
| PNFP | 84.74▼ | -5.35 (-5.94%) | 91.055 | 83.70 | 3,116,420 |
| PNQI | 54.26▼ | -0.40 (-0.73%) | 55.23 | 54.04 | 36,600 |
| PNR | 108.70▼ | -1.61 (-1.46%) | 111.39 | 107.96 | 1,124,142 |
| PNRG | 156.395▼ | -6.875 (-4.21%) | 165.99 | 153.365 | 180,100 |
| PNTG | 23.91▼ | -0.33 (-1.36%) | 24.39 | 23.87 | 139,118 |
| PNW | 93.00▼ | -0.71 (-0.76%) | 94.4499 | 92.85 | 1,128,593 |
| PODD | 316.29▲ | +3.84 (+1.23%) | 322.58 | 312.74 | 465,991 |
| PONY | 20.415▼ | -0.795 (-3.75%) | 21.56 | 19.96 | 4,262,400 |
| POOL | 290.17▼ | -0.27 (-0.09%) | 291.51 | 287.45 | 628,635 |
| POR | 43.89▲ | +0.08 (+0.18%) | 44.47 | 43.69 | 1,200,600 |
| POST | 103.49▼ | -0.53 (-0.51%) | 105.62 | 102.94 | 752,800 |
| POWA | 90.01▼ | -0.13 (-0.14%) | 90.48 | 89.77 | 1,800 |
| POWI | 47.03▼ | -1.80 (-3.69%) | 48.86 | 46.3162 | 1,993,303 |
| POWL | 338.32▲ | +8.56 (+2.60%) | 341.76 | 328.45 | 427,078 |
| PPA | 152.87▼ | -1.11 (-0.72%) | 154.67 | 152.34 | 167,300 |
| PPC | 37.28▼ | -0.86 (-2.25%) | 38.24 | 37.09 | 1,272,067 |
| PPEM | 27.9739▲ | +0.1478 (+0.53%) | 28.16 | 27.9739 | 1,525 |
| PPG | 101.01▲ | +1.45 (+1.46%) | 101.8357 | 100.04 | 1,859,007 |
| PPH | 91.80▼ | -0.33 (-0.36%) | 92.76 | 91.67 | 396,749 |
| PPI | 19.055▼ | -0.11 (-0.57%) | 19.32 | 18.98 | 10,500 |
| PPIE | 28.244▲ | +0.0834 (+0.30%) | 28.35 | 28.244 | 11,600 |
| PPIH | 25.15▼ | -1.35 (-5.09%) | 26.87 | 25.1354 | 98,267 |
| PPL | 37.31▼ | -0.66 (-1.74%) | 38.265 | 37.28 | 5,113,325 |
| PPLT | 155.64▲ | +4.39 (+2.90%) | 157.85 | 153.64 | 763,300 |
| PPTA | 28.00▲ | +0.50 (+1.82%) | 30.35 | 27.51 | 7,138,256 |
| PPTY | 30.5258▼ | -0.1915 (-0.62%) | 30.75 | 30.44 | 13,802 |
| PQAP | 27.865▼ | -0.0555 (-0.20%) | 27.865 | 27.85 | 100 |
| PQDI | 19.5852▼ | -0.0162 (-0.08%) | 19.6085 | 19.54 | 3,242 |
| PQJA | 27.986▼ | -0.0804 (-0.29%) | 28.04 | 27.986 | 1,900 |
| PQJL | 28.1763▼ | -0.0727 (-0.26%) | 28.35 | 28.13 | 334 |
| PQOC | 27.879▼ | -0.0648 (-0.23%) | 28.06 | 27.81 | 1,500 |
| PRA | 24.04▲ | +0.04 (+0.17%) | 24.05 | 23.91 | 487,400 |
| PRAE | 36.5056▲ | +0.3199 (+0.88%) | 36.5056 | 36.3428 | 693 |
| PRAX | 162.71▲ | +105.36 (+183.71%) | 205.89 | 156.41 | 13,741,857 |
| PRAY | 30.951▼ | -0.2338 (-0.75%) | 31.266 | 30.915 | 3,900 |
| PRCH | 15.05▼ | -0.53 (-3.40%) | 15.85 | 15.04 | 1,364,130 |
| PRCS | 25.94▼ | -0.0611 (-0.23%) | 26.188 | 25.87 | 12,800 |
| PRCT | 33.94▲ | +0.18 (+0.53%) | 35.14 | 33.60 | 1,341,296 |