Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWL | 15.65▼ | -0.46 (-2.86%) | 16.25 | 15.45 | 15,327,113 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OWNS | 17.57▼ | -0.035 (-0.20%) | 17.59 | 17.55 | 24,787 |
| OXM | 34.84▲ | +2.98 (+9.35%) | 35.60 | 32.10 | 1,139,521 |
| OXY | 41.07▼ | -0.13 (-0.32%) | 41.522 | 40.91 | 6,832,740 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| OZK | 48.70▼ | -0.10 (-0.20%) | 49.13 | 48.235 | 901,407 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAAS | 49.73▼ | -0.62 (-1.23%) | 52.24 | 48.981 | 8,103,509 |
| PAB | 42.755▼ | -0.125 (-0.29%) | 42.78 | 42.72 | 4,354 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PAC | 260.18▲ | +1.51 (+0.58%) | 262.35 | 257.49 | 39,563 |
| PACS | 34.79▲ | +1.41 (+4.22%) | 34.88 | 33.18 | 1,965,024 |
| PAG | 167.62▼ | -2.69 (-1.58%) | 171.265 | 166.36 | 229,069 |
| PAGP | 18.84▲ | +0.095 (+0.51%) | 18.94 | 18.705 | 1,664,366 |
| PAHC | 40.15▼ | -0.61 (-1.50%) | 41.61 | 39.78 | 226,341 |
| PALC | 52.88▼ | -0.11 (-0.21%) | 53.17 | 52.84 | 15,776 |
| PALD | 23.21▼ | -0.214 (-0.91%) | 23.21 | 23.175 | 13,003 |
| PALL | 136.50▲ | +0.03 (+0.02%) | 140.365 | 134.70 | 516,219 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PAM | 88.41▼ | -1.48 (-1.65%) | 90.805 | 87.92 | 89,461 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PAPI | 26.26▼ | -0.09 (-0.34%) | 26.4222 | 26.15 | 45,121 |
| PAR | 36.89▼ | -0.74 (-1.97%) | 38.07 | 36.815 | 318,928 |
| PARR | 40.63▼ | -1.27 (-3.03%) | 42.69 | 40.40 | 1,507,557 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PATK | 115.00▼ | -0.47 (-0.41%) | 116.32 | 113.55 | 340,494 |
| PATN | 26.90▼ | -0.505 (-1.84%) | 27.20 | 26.90 | 535 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PAY | 32.00▼ | -0.92 (-2.79%) | 33.175 | 31.81 | 687,290 |
| PAYC | 166.61▲ | +0.53 (+0.32%) | 169.27 | 165.60 | 525,833 |
| PAYX | 115.45▲ | +0.82 (+0.72%) | 116.55 | 114.925 | 4,543,366 |
| PB | 72.83▼ | -0.64 (-0.87%) | 73.87 | 72.3217 | 1,355,664 |
| PBA | 39.29▲ | +0.13 (+0.33%) | 39.39 | 38.99 | 1,279,572 |
| PBBK | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.25 | 37,627 |
| PBD | 16.20▼ | -0.25 (-1.52%) | 16.50 | 16.20 | 14,581 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBE | 80.5659▲ | +0.0507 (+0.06%) | 80.78 | 79.841 | 4,536 |
| PBEU | 27.4868▼ | -0.3512 (-1.26%) | 27.4868 | 27.4868 | 51 |
| PBF | 30.36▼ | -0.45 (-1.46%) | 31.65 | 30.16 | 2,173,619 |
| PBH | 61.44▲ | +0.58 (+0.95%) | 61.5685 | 60.555 | 325,812 |
| PBJ | 45.49▲ | +0.29 (+0.64%) | 45.52 | 45.34 | 14,976 |
| PBOG | 25.29▼ | -0.182 (-0.71%) | 25.29 | 25.29 | 5 |
| PBOT | 25.1309▼ | -0.6346 (-2.46%) | 25.1309 | 25.1309 | 30 |
| PBPH | 24.8028▲ | +0.0398 (+0.16%) | 24.8028 | 24.75 | 203 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBT | 17.47▼ | -0.19 (-1.08%) | 18.02 | 17.3222 | 78,482 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PCAR | 111.56▼ | -1.23 (-1.09%) | 113.82 | 111.49 | 3,343,325 |
| PCB | 23.26▲ | +0.06 (+0.26%) | 23.465 | 23.155 | 25,451 |
| PCEF | 19.735▼ | -0.195 (-0.98%) | 19.90 | 19.72 | 256,359 |
| PCFI | 23.584▲ | +0.034 (+0.14%) | 23.584 | 23.584 | 104 |
| PCG | 15.16▲ | +0.33 (+2.23%) | 15.32 | 14.95 | 23,226,537 |
| PCH | 40.28▼ | -0.38 (-0.93%) | 40.895 | 39.91 | 419,724 |
| PCHI | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 714 |
| PCLG | 24.5803▼ | -0.2867 (-1.15%) | 24.641 | 24.5299 | 1,056 |
| PCLN | 25.1468▼ | -0.6651 (-2.58%) | 25.26 | 25.1468 | 405 |
| PCLO | 25.03▲ | +0.03 (+0.12%) | 25.03 | 25.03 | 170 |
| PCMM | 50.105▲ | +0.005 (+0.01%) | 50.25 | 50.00 | 19,876 |
| PCOR | 74.45▼ | -2.38 (-3.10%) | 76.325 | 74.10 | 1,050,467 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PCRB | 49.305▼ | -0.14 (-0.28%) | 49.32 | 49.305 | 7,905 |
| PCRX | 26.29▲ | +0.56 (+2.18%) | 26.46 | 25.165 | 1,125,682 |
| PCTY | 150.89▲ | +1.67 (+1.12%) | 152.18 | 149.29 | 612,634 |
| PCVX | 44.50▼ | -0.09 (-0.20%) | 44.925 | 43.52 | 1,716,207 |
| PCY | 21.75▼ | -0.02 (-0.09%) | 21.7827 | 21.65 | 155,116 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PDCC | 15.2195▼ | -0.1305 (-0.85%) | 15.27 | 15.05 | 2,005 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDDL | 27.8908▼ | -0.0332 (-0.12%) | 27.965 | 27.1601 | 2,588 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDFS | 30.14▼ | -1.78 (-5.58%) | 31.735 | 29.93 | 327,047 |
| PDI | 17.70▼ | -0.05 (-0.28%) | 17.7499 | 17.60 | 3,313,083 |
| PDLB | 16.91▲ | +0.24 (+1.44%) | 16.99 | 16.63 | 87,949 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDS | 68.63▼ | -1.69 (-2.40%) | 71.3828 | 68.14 | 106,130 |
| PDX | 21.32▼ | -0.15 (-0.70%) | 21.59 | 21.145 | 134,008 |
| PEBK | 36.75▲ | +0.70 (+1.94%) | 37.39 | 36.00 | 10,323 |
| PEBO | 31.42▲ | +0.13 (+0.42%) | 31.50 | 31.135 | 187,085 |
| PECO | 35.05▲ | +0.29 (+0.83%) | 35.15 | 34.55 | 946,529 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PEGA | 59.63▼ | -1.80 (-2.93%) | 61.365 | 59.24 | 766,166 |
| PEJ | 61.40▼ | -0.08 (-0.13%) | 61.96 | 61.365 | 35,787 |
| PEMX | 66.6098▼ | -0.9042 (-1.34%) | 67.48 | 66.6098 | 1,049 |
| PEN | 312.02▲ | +0.62 (+0.20%) | 315.005 | 310.89 | 410,773 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PEO | 21.72▼ | -0.11 (-0.50%) | 21.90 | 21.585 | 51,655 |
| PEP | 150.65▲ | +1.61 (+1.08%) | 150.67 | 148.74 | 8,143,100 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEXL | 60.7725▼ | -1.2375 (-2.00%) | 61.32 | 60.7725 | 837 |
| PEY | 20.785▼ | -0.0041 (-0.02%) | 20.90 | 20.735 | 93,621 |
| PEZ | 105.7921▼ | -0.8201 (-0.77%) | 106.37 | 105.7921 | 784 |
| PFBC | 100.09▲ | +2.26 (+2.31%) | 100.825 | 97.41 | 105,109 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFF | 31.02▼ | -0.13 (-0.42%) | 31.17 | 30.98 | 4,305,705 |