Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHR | 31.50▲ | +0.23 (+0.74%) | 31.64 | 31.49 | 9,037,333 |
| ASHS | 35.02▲ | +0.23 (+0.66%) | 35.1525 | 34.96 | 24,841 |
| ASIA | 31.019▼ | -0.14 (-0.45%) | 31.17 | 31.019 | 5,200 |
| ASIC | 22.80▲ | +0.14 (+0.62%) | 23.79 | 22.70 | 135,600 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASLV | 27.2786▼ | -0.1351 (-0.49%) | 27.37 | 27.27 | 4,864 |
| ASMB | 26.62▼ | -0.31 (-1.15%) | 27.16 | 26.2518 | 78,633 |
| ASMF | 22.698▼ | -0.224 (-0.98%) | 22.77 | 22.698 | 1,900 |
| ASMH | 51.4213▲ | +0.5213 (+1.02%) | 51.4213 | 50.98 | 215 |
| ASML | 754.46▼ | -0.43 (-0.06%) | 758.26 | 752.09 | 730,600 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ASO | 53.85▼ | -0.10 (-0.19%) | 54.055 | 52.76 | 1,177,560 |
| ASR | 322.97▼ | -6.54 (-1.98%) | 329.07 | 322.07 | 103,600 |
| ASTE | 46.03▲ | +0.08 (+0.17%) | 46.35 | 45.7751 | 193,081 |
| ASTH | 29.93▼ | -0.75 (-2.44%) | 30.73 | 29.92 | 357,800 |
| ASTS | 50.01▲ | +2.94 (+6.25%) | 51.32 | 47.18 | 10,504,475 |
| ATAT | 35.10▼ | -0.63 (-1.76%) | 36.29 | 34.875 | 1,679,906 |
| ATEC | 15.84▼ | -0.295 (-1.83%) | 16.03 | 15.55 | 1,536,982 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATFV | 31.8351▲ | +0.0651 (+0.20%) | 32.01 | 31.8351 | 15,419 |
| ATGE | 135.33▲ | +0.45 (+0.33%) | 137.205 | 134.26 | 356,532 |
| ATGL | 27.37▲ | +1.62 (+6.29%) | 35.00 | 25.60 | 10,400 |
| ATHM | 29.12▼ | -0.24 (-0.82%) | 29.80 | 29.10 | 179,000 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATLO | 19.60▼ | -0.30 (-1.51%) | 19.93 | 19.56 | 7,655 |
| ATMU | 44.21▲ | +0.28 (+0.64%) | 44.39 | 43.785 | 662,720 |
| ATNI | 15.91▼ | -0.11 (-0.69%) | 16.39 | 15.73 | 36,930 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| ATRC | 37.84▲ | +0.18 (+0.48%) | 38.24 | 37.27 | 332,521 |
| ATRO | 36.43▲ | +0.09 (+0.25%) | 36.91 | 36.02 | 1,199,400 |
| ATS | 26.90▼ | -0.64 (-2.32%) | 27.50 | 26.805 | 54,523 |
| AU | 54.45▼ | -0.16 (-0.29%) | 55.18 | 53.94 | 2,917,500 |
| AUB | 34.91▼ | -0.34 (-0.96%) | 35.34 | 34.845 | 882,704 |
| AUBN | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 1,386 |
| AUGO | 27.49▼ | -0.68 (-2.41%) | 28.65 | 27.28 | 99,271 |
| AUGT | 34.09▼ | -0.069 (-0.20%) | 34.15 | 34.08 | 9,600 |
| AUGW | 31.4618▼ | -0.0382 (-0.12%) | 31.5299 | 31.45 | 29,419 |
| AUMI | 61.8691▲ | +0.0171 (+0.03%) | 62.183 | 61.8651 | 1,494 |
| AUSF | 46.19▼ | -0.21 (-0.45%) | 46.33 | 46.00 | 56,996 |
| AUSM | 25.075▼ | -0.06 (-0.24%) | 25.075 | 25.075 | 0 |
| AVA | 36.80▼ | -0.51 (-1.37%) | 37.43 | 36.78 | 422,300 |
| AVAV | 241.15▲ | +1.31 (+0.55%) | 247.78 | 240.00 | 740,057 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVBH | 24.45▼ | -0.18 (-0.73%) | 24.78 | 24.45 | 11,100 |
| AVBP | 19.35▼ | -0.76 (-3.78%) | 21.19 | 19.30 | 184,648 |
| AVDE | 77.08▼ | -0.94 (-1.20%) | 77.785 | 77.03 | 505,900 |
| AVDS | 65.65▼ | -0.51 (-0.77%) | 66.09 | 65.60 | 32,284 |
| AVDV | 85.58▼ | -0.58 (-0.67%) | 86.165 | 85.50 | 398,700 |
| AVEE | 62.7784▼ | -0.2346 (-0.37%) | 63.07 | 62.7784 | 3,460 |
| AVEM | 71.75▼ | -0.34 (-0.47%) | 72.14 | 71.68 | 544,300 |
| AVES | 56.03▼ | -0.391 (-0.69%) | 56.31 | 56.03 | 23,200 |
| AVGB | 51.22▼ | -0.04 (-0.08%) | 51.25 | 51.22 | 223 |
| AVGE | 81.25▼ | -0.52 (-0.64%) | 81.65 | 81.25 | 26,500 |
| AVGG | 22.6768▲ | +0.0722 (+0.32%) | 23.26 | 22.55 | 25,780 |
| AVGO | 294.23▲ | +0.23 (+0.08%) | 298.40 | 291.71 | 15,113,800 |
| AVGU | 28.0653▲ | +0.1403 (+0.50%) | 28.67 | 27.889 | 12,706 |
| AVGV | 69.0178▼ | -0.4205 (-0.61%) | 69.42 | 69.0178 | 9,443 |
| AVGX | 39.38▼ | -0.01 (-0.03%) | 40.52 | 38.74 | 152,200 |
| AVIE | 61.8618▼ | -0.4365 (-0.70%) | 61.9899 | 61.8618 | 207 |
| AVIG | 41.67▼ | -0.05 (-0.12%) | 41.72 | 41.651 | 54,600 |
| AVIV | 65.86▼ | -0.6874 (-1.03%) | 66.359 | 65.7851 | 33,823 |
| AVL | 43.03▲ | +0.08 (+0.19%) | 44.20 | 42.47 | 109,300 |
| AVLC | 74.03▼ | -0.34 (-0.46%) | 74.30 | 74.03 | 20,976 |
| AVLV | 71.36▼ | -0.31 (-0.43%) | 71.62 | 71.35 | 243,444 |
| AVMA | 63.7115▼ | -0.2518 (-0.39%) | 63.88 | 63.7115 | 7,809 |
| AVMC | 69.17▼ | -0.421 (-0.60%) | 69.34 | 69.17 | 7,624 |
| AVMU | 44.325▲ | +0.075 (+0.17%) | 44.36 | 44.31 | 8,800 |
| AVMV | 69.0087▼ | -0.3543 (-0.51%) | 69.1607 | 69.00 | 19,195 |
| AVNM | 68.50▼ | -0.6268 (-0.91%) | 68.9799 | 68.4701 | 11,558 |
| AVNT | 37.66▲ | +0.14 (+0.37%) | 37.74 | 37.085 | 901,131 |
| AVNV | 69.6712▼ | -0.6109 (-0.87%) | 70.11 | 69.67 | 5,543 |
| AVNW | 22.69▼ | -0.50 (-2.16%) | 23.21 | 22.61 | 69,514 |
| AVPT | 15.29▼ | -0.33 (-2.11%) | 15.67 | 15.28 | 1,035,700 |
| AVRE | 44.80▼ | -0.31 (-0.69%) | 45.1018 | 44.7773 | 26,977 |
| AVSC | 56.54▼ | -0.402 (-0.71%) | 56.92 | 56.53 | 62,800 |
| AVSD | 69.994▼ | -0.872 (-1.23%) | 70.67 | 69.994 | 3,600 |
| AVSE | 61.013▼ | -0.248 (-0.40%) | 61.35 | 61.013 | 900 |
| AVSF | 47.08▼ | -0.03 (-0.06%) | 47.095 | 47.072 | 27,200 |
| AVSU | 71.721▼ | -0.275 (-0.38%) | 71.939 | 71.721 | 4,700 |
| AVT | 55.10▼ | -0.56 (-1.01%) | 55.85 | 55.06 | 566,440 |
| AVUQ | 56.7822▼ | -0.0702 (-0.12%) | 57.06 | 56.7822 | 4,643 |
| AVUS | 105.55▼ | -0.46 (-0.43%) | 105.949 | 105.55 | 217,600 |
| AVUV | 98.57▼ | -0.45 (-0.45%) | 99.065 | 98.57 | 743,900 |
| AVXC | 57.4806▼ | -0.2424 (-0.42%) | 57.76 | 57.44 | 9,756 |
| AVY | 175.77▼ | -2.73 (-1.53%) | 178.405 | 175.465 | 399,296 |
| AWAY | 21.97▼ | -0.15 (-0.68%) | 22.13 | 21.97 | 21,200 |
| AWEG | 23.768▼ | -0.2416 (-1.01%) | 23.768 | 23.768 | 0 |
| AWI | 196.25▼ | -0.99 (-0.50%) | 197.21 | 195.90 | 281,509 |
| AWK | 144.40▼ | -1.80 (-1.23%) | 146.29 | 144.07 | 854,900 |
| AWR | 74.74▼ | -0.92 (-1.22%) | 75.65 | 74.625 | 177,464 |
| AX | 90.17▼ | -0.57 (-0.63%) | 90.89 | 89.9916 | 408,278 |
| AXON | 763.52▼ | -2.72 (-0.35%) | 777.54 | 762.27 | 301,529 |
| AXP | 315.80▼ | -3.36 (-1.05%) | 319.95 | 315.42 | 1,580,733 |
| AXR | 21.93▼ | -0.44 (-1.97%) | 22.37 | 21.70 | 6,038 |
| AXS | 98.10▼ | -1.09 (-1.10%) | 99.11 | 97.92 | 486,474 |
| AXSM | 116.31▼ | -2.20 (-1.86%) | 119.75 | 116.0187 | 287,963 |