Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATI | 84.97▲ | +0.84 (+1.00%) | 85.65 | 82.55 | 1,975,600 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| ATLO | 17.83▼ | -0.06 (-0.34%) | 17.89 | 17.40 | 20,519 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATNI | 15.73▼ | -0.53 (-3.26%) | 16.10 | 15.66 | 36,036 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| ATR | 151.16▼ | -3.19 (-2.07%) | 153.72 | 150.73 | 361,200 |
| ATRC | 31.62▼ | -0.71 (-2.20%) | 32.3039 | 31.47 | 387,647 |
| ATRO | 34.85▼ | -0.96 (-2.68%) | 35.24 | 33.32 | 781,100 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| AUB | 30.75▼ | -0.77 (-2.44%) | 31.37 | 30.69 | 1,380,015 |
| AUBN | 21.1701▼ | -1.1299 (-5.07%) | 21.1701 | 21.16 | 417 |
| AUGT | 31.768▼ | -0.297 (-0.93%) | 31.768 | 31.768 | 100 |
| AUGW | 30.0171▼ | -0.203 (-0.67%) | 30.1751 | 30.0171 | 2,087 |
| AUMI | 59.33▲ | +0.09 (+0.15%) | 59.75 | 59.24 | 5,497 |
| AUSF | 43.72▼ | -0.41 (-0.93%) | 43.96 | 43.49 | 69,264 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVB | 206.18▼ | -2.65 (-1.27%) | 208.775 | 204.42 | 616,978 |
| AVBP | 23.27▼ | -0.36 (-1.52%) | 23.925 | 22.92 | 441,300 |
| AVDE | 73.67▼ | -0.69 (-0.93%) | 73.98 | 73.46 | 285,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| AVEE | 58.938▼ | -1.0548 (-1.76%) | 59.12 | 58.895 | 2,300 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVES | 52.95▼ | -0.68 (-1.27%) | 53.19 | 52.82 | 27,800 |
| AVGB | 50.74▼ | -0.123 (-0.24%) | 50.74 | 50.74 | 100 |
| AVGE | 75.83▼ | -0.85 (-1.11%) | 76.35 | 75.676 | 22,200 |
| AVGO | 248.70▼ | -7.37 (-2.88%) | 254.00 | 248.35 | 19,006,700 |
| AVGV | 64.214▼ | -0.6727 (-1.04%) | 64.70 | 64.16 | 362,200 |
| AVGX | 29.29▼ | -1.82 (-5.85%) | 30.56 | 29.23 | 836,200 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| AVIV | 62.371▼ | -0.4719 (-0.75%) | 62.62 | 62.194 | 15,700 |
| AVL | 31.88▼ | -1.93 (-5.71%) | 33.22 | 31.80 | 476,400 |
| AVLC | 68.43▼ | -0.86 (-1.24%) | 69.10 | 68.2901 | 18,575 |
| AVLV | 66.58▼ | -0.54 (-0.80%) | 67.09 | 66.35 | 358,500 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVMC | 64.15▼ | -0.875 (-1.35%) | 64.73 | 64.06 | 8,000 |
| AVMU | 44.425▲ | +0.045 (+0.10%) | 44.43 | 44.38 | 1,700 |
| AVMV | 63.61▼ | -0.69 (-1.07%) | 64.17 | 63.45 | 23,066 |
| AVNM | 64.86▼ | -0.65 (-0.99%) | 65.04 | 64.61 | 16,700 |
| AVNT | 34.30▼ | -1.42 (-3.98%) | 35.49 | 34.18 | 624,061 |
| AVNV | 65.50▼ | -0.6158 (-0.93%) | 65.50 | 65.47 | 4,100 |
| AVNW | 22.02▼ | -0.91 (-3.97%) | 22.88 | 21.68 | 134,810 |
| AVPT | 18.59▼ | -0.37 (-1.95%) | 18.94 | 18.507 | 969,400 |
| AVRE | 44.39▼ | -0.37 (-0.83%) | 44.58 | 44.18 | 31,300 |
| AVSC | 50.10▼ | -0.93 (-1.82%) | 50.70 | 49.935 | 68,100 |
| AVSD | 66.882▼ | -0.8536 (-1.26%) | 67.279 | 66.86 | 3,100 |
| AVSE | 57.377▼ | -0.9402 (-1.61%) | 57.58 | 57.275 | 186,900 |
| AVSF | 46.67▼ | -0.07 (-0.15%) | 46.71 | 46.64 | 23,200 |
| AVSU | 65.82▼ | -1.01 (-1.51%) | 66.529 | 65.79 | 7,700 |
| AVT | 50.49▼ | -1.04 (-2.02%) | 51.21 | 50.32 | 439,655 |
| AVUQ | 51.665▼ | -0.655 (-1.25%) | 52.10 | 51.665 | 1,200 |
| AVUS | 97.45▼ | -1.15 (-1.17%) | 98.28 | 97.17 | 290,800 |
| AVUV | 89.22▼ | -1.30 (-1.44%) | 90.105 | 88.85 | 664,500 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| AVY | 174.64▼ | -4.70 (-2.62%) | 178.15 | 174.40 | 316,000 |
| AWAY | 20.96▼ | -0.73 (-3.37%) | 21.285 | 20.96 | 7,400 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AWI | 151.27▼ | -2.83 (-1.84%) | 153.215 | 150.25 | 194,515 |
| AWK | 141.44▲ | +0.12 (+0.08%) | 143.16 | 141.14 | 741,200 |
| AWR | 78.14▼ | -0.44 (-0.56%) | 78.80 | 78.05 | 159,800 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AXON | 780.63▲ | +5.43 (+0.70%) | 786.7749 | 767.60 | 359,099 |
| AXP | 287.79▼ | -10.20 (-3.42%) | 293.33 | 286.15 | 3,405,600 |
| AXR | 21.23▼ | -0.77 (-3.50%) | 22.23 | 21.23 | 13,400 |
| AXS | 102.99▼ | -0.79 (-0.76%) | 103.81 | 102.55 | 544,800 |
| AXSM | 104.10▼ | -2.15 (-2.02%) | 106.035 | 103.71 | 425,903 |
| AXTA | 28.79▼ | -1.37 (-4.54%) | 29.84 | 28.75 | 2,786,139 |
| AYI | 265.58▼ | -3.59 (-1.33%) | 268.35 | 264.31 | 221,900 |
| AZEK | 53.39▼ | -0.76 (-1.40%) | 53.63 | 52.99 | 1,781,173 |
| AZN | 74.42▼ | -0.58 (-0.77%) | 74.98 | 73.91 | 3,131,593 |
| AZNH | 44.115▼ | -0.243 (-0.55%) | 44.34 | 44.115 | 300 |
| AZO | 3,642.6001▼ | -40.8699 (-1.11%) | 3,686.00 | 3,625.80 | 119,900 |
| AZTA | 30.60▲ | +0.19 (+0.62%) | 31.10 | 29.69 | 681,355 |
| AZTD | 25.887▼ | -0.431 (-1.64%) | 25.887 | 25.887 | 100 |
| AZZ | 89.59▼ | -1.69 (-1.85%) | 91.17 | 89.15 | 128,900 |
| B | 21.59▲ | +0.66 (+3.15%) | 21.63 | 20.95 | 30,554,600 |
| BA | 200.32▼ | -3.43 (-1.68%) | 202.23 | 195.28 | 16,093,453 |
| BAB | 26.29▼ | -0.10 (-0.38%) | 26.41 | 26.14 | 59,460 |
| BABA | 112.87▼ | -3.75 (-3.22%) | 114.78 | 112.269 | 13,322,800 |
| BABO | 15.49▼ | -0.46 (-2.88%) | 15.74 | 15.42 | 71,200 |
| BABX | 24.91▼ | -1.76 (-6.60%) | 25.76 | 24.64 | 498,900 |
| BAC | 44.09▼ | -0.53 (-1.19%) | 44.46 | 43.6649 | 43,281,740 |
| BAFE | 25.41▼ | -0.421 (-1.63%) | 25.63 | 25.34 | 31,200 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BAH | 103.30▲ | +1.20 (+1.18%) | 104.71 | 101.31 | 2,209,400 |
| BAI | 26.84▼ | -0.38 (-1.40%) | 27.165 | 26.61 | 469,400 |
| BALL | 54.37▼ | -0.78 (-1.41%) | 54.91 | 54.08 | 1,636,367 |
| BAM | 54.60▼ | -1.54 (-2.74%) | 55.43 | 54.49 | 1,239,000 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BANR | 61.52▼ | -0.82 (-1.32%) | 62.14 | 60.73 | 193,199 |
| BANX | 20.33▼ | -0.04 (-0.20%) | 20.53 | 20.04 | 16,000 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BAR | 33.87▲ | +0.47 (+1.41%) | 34.00 | 33.72 | 519,600 |
| BASE | 19.05▼ | -0.21 (-1.09%) | 19.40 | 18.82 | 437,216 |