Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGN | 45.77▼ | -0.52 (-1.12%) | 46.60 | 45.53 | 579,200 |
| ASH | 48.94▼ | -0.08 (-0.16%) | 49.42 | 48.51 | 566,200 |
| ASHR | 32.67▲ | +0.14 (+0.43%) | 32.765 | 32.625 | 5,460,387 |
| ASHS | 36.45▼ | -0.3576 (-0.97%) | 36.66 | 36.37 | 16,000 |
| ASIA | 33.948▲ | +0.1295 (+0.38%) | 34.18 | 33.94 | 1,000 |
| ASIC | 17.60▼ | -0.68 (-3.72%) | 18.25 | 17.23 | 100,300 |
| ASIX | 19.48▼ | -0.24 (-1.22%) | 19.985 | 19.19 | 316,251 |
| ASLV | 27.09▼ | -0.33 (-1.20%) | 27.379 | 27.09 | 2,994 |
| ASMB | 29.08▲ | +0.64 (+2.25%) | 29.35 | 28.35 | 190,297 |
| ASMF | 23.576▲ | +0.0458 (+0.19%) | 23.63 | 23.55 | 8,178 |
| ASMG | 23.96▲ | +0.48 (+2.04%) | 25.2844 | 23.5911 | 197,934 |
| ASMH | 69.0541▲ | +0.4346 (+0.63%) | 71.16 | 69.0541 | 398 |
| ASML | 1,019.59▲ | +9.78 (+0.97%) | 1,049.38 | 1,011.10 | 1,936,600 |
| ASND | 207.03▼ | -0.09 (-0.04%) | 211.655 | 207.03 | 312,630 |
| ASO | 52.71▼ | -1.72 (-3.16%) | 54.20 | 51.64 | 1,250,674 |
| ASR | 303.73▼ | -3.01 (-0.98%) | 310.98 | 302.48 | 74,200 |
| ASTE | 47.765▲ | +0.325 (+0.69%) | 47.931 | 47.17 | 107,472 |
| ASTH | 31.79▲ | +1.31 (+4.30%) | 31.86 | 30.03 | 404,300 |
| ASTS | 89.50▼ | -6.19 (-6.47%) | 102.79 | 88.93 | 17,129,859 |
| ATAT | 37.27▲ | +0.71 (+1.94%) | 37.37 | 36.52 | 1,109,647 |
| ATEN | 17.25▼ | -0.26 (-1.48%) | 17.625 | 17.11 | 554,818 |
| ATEX | 20.78▼ | -0.515 (-2.42%) | 21.31 | 20.71 | 107,921 |
| ATFV | 34.85▼ | -0.25 (-0.71%) | 35.50 | 34.755 | 27,000 |
| ATGE | 147.60▼ | -1.02 (-0.69%) | 150.91 | 147.015 | 276,194 |
| ATGL | 21.70▼ | -0.70 (-3.12%) | 22.40 | 20.00 | 3,980 |
| ATHM | 27.69▲ | +0.26 (+0.95%) | 27.77 | 27.22 | 259,200 |
| ATI | 81.22▼ | -2.10 (-2.52%) | 83.97 | 80.03 | 1,098,830 |
| ATKR | 66.40▲ | +0.37 (+0.56%) | 66.57 | 65.535 | 594,585 |
| ATLC | 53.47▼ | -4.46 (-7.70%) | 58.01 | 53.24 | 73,137 |
| ATLO | 19.68▼ | -0.41 (-2.04%) | 19.97 | 19.58 | 9,546 |
| ATMU | 44.38▼ | -0.02 (-0.05%) | 44.84 | 43.915 | 782,512 |
| ATNI | 15.06 | +0.00 (+0.00%) | 15.29 | 14.35 | 53,703 |
| ATO | 176.37▼ | -2.82 (-1.57%) | 179.6001 | 176.15 | 1,062,271 |
| ATR | 129.16▲ | +1.06 (+0.83%) | 129.50 | 127.85 | 352,700 |
| ATRA | 15.245▼ | -0.035 (-0.23%) | 16.28 | 14.92 | 47,100 |
| ATRC | 37.24▲ | +0.21 (+0.57%) | 37.825 | 36.745 | 366,390 |
| ATRO | 47.90▼ | -1.14 (-2.32%) | 49.45 | 47.87 | 891,700 |
| ATS | 26.48▲ | +0.18 (+0.68%) | 26.65 | 26.19 | 90,600 |
| AU | 78.55▲ | +3.33 (+4.43%) | 79.94 | 76.35 | 4,773,387 |
| AUB | 32.91▼ | -2.06 (-5.89%) | 34.80 | 32.42 | 1,815,567 |
| AUBN | 26.90▲ | +1.20 (+4.67%) | 26.90 | 25.856 | 978 |
| AUGO | 39.96▲ | +0.06 (+0.15%) | 41.042 | 38.76 | 805,400 |
| AUGT | 34.636▼ | -0.1294 (-0.37%) | 34.801 | 34.636 | 600 |
| AUGW | 31.839▼ | -0.0632 (-0.20%) | 31.873 | 31.761 | 3,900 |
| AUMI | 90.1511▲ | +2.8314 (+3.24%) | 90.5574 | 87.7904 | 32,902 |
| AUSF | 45.07▼ | -0.73 (-1.59%) | 45.77 | 44.8801 | 66,438 |
| AUSM | 25.12▼ | -0.005 (-0.02%) | 25.12 | 25.12 | 0 |
| AVA | 38.39▲ | +0.37 (+0.97%) | 38.48 | 37.92 | 460,400 |
| AVAV | 374.10▼ | -10.59 (-2.75%) | 387.26 | 368.56 | 1,101,110 |
| AVB | 184.46▲ | +0.46 (+0.25%) | 185.77 | 183.11 | 993,600 |
| AVBH | 24.86▼ | -0.62 (-2.43%) | 25.49 | 24.84 | 23,000 |
| AVBP | 19.625▼ | -0.955 (-4.64%) | 20.95 | 19.33 | 172,017 |
| AVDE | 79.24▲ | +0.17 (+0.21%) | 79.62 | 78.99 | 609,300 |
| AVDS | 67.53▲ | +0.0352 (+0.05%) | 67.87 | 67.34 | 11,600 |
| AVDV | 89.35▲ | +0.07 (+0.08%) | 89.73 | 89.025 | 603,900 |
| AVEE | 63.8633▲ | +0.184 (+0.29%) | 64.01 | 63.8555 | 5,239 |
| AVEM | 76.30▲ | +0.50 (+0.66%) | 76.80 | 76.04 | 2,192,000 |
| AVES | 57.55▲ | +0.21 (+0.37%) | 57.942 | 57.47 | 179,800 |
| AVGB | 51.695▲ | +0.1148 (+0.22%) | 51.73 | 51.597 | 2,100 |
| AVGE | 82.748▼ | -0.462 (-0.56%) | 83.491 | 82.455 | 22,600 |
| AVGG | 31.18▲ | +0.5206 (+1.70%) | 32.688 | 30.42 | 154,200 |
| AVGO | 354.15▲ | +2.82 (+0.80%) | 363.24 | 349.49 | 20,265,700 |
| AVGU | 38.656▲ | +0.7234 (+1.91%) | 40.409 | 37.81 | 110,500 |
| AVGV | 69.646▼ | -0.4389 (-0.63%) | 69.971 | 69.46 | 3,300 |
| AVGX | 53.80▲ | +0.76 (+1.43%) | 56.60 | 52.4611 | 615,485 |
| AVIE | 62.49▼ | -0.5212 (-0.83%) | 62.63 | 62.46 | 500 |
| AVIG | 42.35▲ | +0.10 (+0.24%) | 42.375 | 42.225 | 257,800 |
| AVIV | 67.71▲ | +0.2207 (+0.33%) | 67.91 | 67.33 | 56,300 |
| AVL | 59.20▲ | +0.9932 (+1.71%) | 62.115 | 57.70 | 386,095 |
| AVLC | 75.75▼ | -0.64 (-0.84%) | 76.629 | 75.445 | 96,400 |
| AVLV | 71.21▼ | -0.71 (-0.99%) | 72.08 | 70.86 | 420,500 |
| AVMA | 64.912▼ | -0.1865 (-0.29%) | 65.32 | 64.823 | 6,400 |
| AVMC | 68.32▼ | -0.854 (-1.23%) | 69.2191 | 68.14 | 8,596 |
| AVMU | 46.05▲ | +0.175 (+0.38%) | 46.05 | 45.93 | 6,100 |
| AVMV | 67.2735▼ | -0.9724 (-1.42%) | 68.22 | 67.07 | 21,695 |
| AVNM | 70.94▲ | +0.23 (+0.33%) | 71.33 | 70.748 | 80,600 |
| AVNT | 31.17▼ | -0.04 (-0.13%) | 31.45 | 30.78 | 522,000 |
| AVNV | 71.938▲ | +0.2481 (+0.35%) | 72.211 | 71.66 | 15,800 |
| AVNW | 23.805▲ | +0.645 (+2.78%) | 23.83 | 23.145 | 95,191 |
| AVRE | 44.48▲ | +0.0536 (+0.12%) | 44.75 | 44.39 | 59,300 |
| AVSC | 56.83▼ | -1.12 (-1.93%) | 58.21 | 56.58 | 94,200 |
| AVSD | 71.941▲ | +0.278 (+0.39%) | 72.26 | 71.76 | 312,400 |
| AVSE | 64.507▲ | +0.397 (+0.62%) | 64.621 | 64.42 | 4,800 |
| AVSF | 47.32▲ | +0.085 (+0.18%) | 47.325 | 47.233 | 24,200 |
| AVSU | 72.768▼ | -0.6153 (-0.84%) | 73.68 | 72.66 | 2,300 |
| AVT | 52.41▼ | -0.08 (-0.15%) | 52.755 | 52.13 | 679,336 |
| AVUQ | 59.0054▼ | -0.3062 (-0.52%) | 59.7758 | 58.9299 | 3,370 |
| AVUS | 107.31▼ | -1.05 (-0.97%) | 108.67 | 106.8399 | 277,099 |
| AVUV | 97.09▼ | -2.10 (-2.12%) | 99.295 | 96.69 | 1,386,266 |
| AVXC | 61.435▲ | +0.365 (+0.60%) | 61.86 | 61.25 | 19,755 |
| AVY | 159.34▼ | -0.24 (-0.15%) | 160.605 | 158.00 | 801,027 |
| AWAY | 21.34▼ | -0.15 (-0.70%) | 21.60 | 21.28 | 8,400 |
| AWEG | 21.75▼ | -0.1987 (-0.91%) | 21.75 | 21.75 | 100 |
| AWI | 198.09▼ | -3.28 (-1.63%) | 201.78 | 196.76 | 211,760 |
| AWK | 143.21▲ | +0.68 (+0.48%) | 144.29 | 142.23 | 845,500 |
| AWR | 75.27▼ | -0.06 (-0.08%) | 76.00 | 74.72 | 251,800 |
| AX | 75.70▼ | -6.70 (-8.13%) | 81.685 | 75.01 | 621,345 |
| AXGN | 16.74▲ | +0.62 (+3.85%) | 17.0995 | 16.2438 | 687,413 |
| AXON | 652.17▲ | +7.18 (+1.11%) | 663.25 | 642.3601 | 800,451 |
| AXP | 323.12▼ | -7.54 (-2.28%) | 332.50 | 320.00 | 3,263,000 |