Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| AROC | 36.61▲ | +0.54 (+1.50%) | 37.29 | 36.05 | 1,655,089 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ARP | 32.57▲ | +0.042 (+0.13%) | 32.575 | 32.44 | 2,109 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| ARR | 17.10▼ | -0.03 (-0.18%) | 17.22 | 17.08 | 3,177,368 |
| ARTNA | 32.77▲ | +0.14 (+0.43%) | 33.00 | 32.49 | 25,741 |
| ARTY | 73.27▲ | +0.78 (+1.08%) | 74.04 | 71.7054 | 411,198 |
| ARVR | 55.7749▲ | +0.5263 (+0.95%) | 55.823 | 55.7749 | 1,611 |
| ARW | 226.78▲ | +3.92 (+1.76%) | 227.9899 | 221.00 | 272,681 |
| ARWR | 74.52▲ | +0.11 (+0.15%) | 75.45 | 73.285 | 1,166,747 |
| ARXS | 40.985▼ | -0.395 (-0.95%) | 42.915 | 40.84 | 748,378 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ASCE | 34.62▲ | +0.22 (+0.64%) | 34.87 | 34.52 | 38,746 |
| ASCI | 37.012▼ | -0.0282 (-0.08%) | 37.012 | 36.81 | 644 |
| ASD | 25.205▼ | -0.2151 (-0.85%) | 25.34 | 25.20 | 1,263 |
| ASEA | 19.9258▲ | +0.1358 (+0.69%) | 20.00 | 19.87 | 33,543 |
| ASGI | 22.52▲ | +0.11 (+0.49%) | 22.63 | 22.2916 | 142,011 |
| ASGM | 31.63▲ | +0.05 (+0.16%) | 31.7099 | 31.46 | 3,155 |
| ASH | 64.98▼ | -0.55 (-0.84%) | 66.19 | 64.88 | 1,006,320 |
| ASHR | 35.31▲ | +0.29 (+0.83%) | 35.405 | 35.24 | 3,436,767 |
| ASHS | 43.725▲ | +0.295 (+0.68%) | 43.87 | 43.71 | 6,633 |
| ASIA | 43.7378▲ | +0.0309 (+0.07%) | 43.7378 | 43.7378 | 2,240 |
| ASIC | 20.77▼ | -0.25 (-1.19%) | 21.06 | 20.55 | 35,686 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASLV | 29.5239▲ | +0.1375 (+0.47%) | 29.60 | 29.5239 | 336 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASMF | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.6809 | 2,273 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| ASST | 15.15▲ | +0.57 (+3.91%) | 15.71 | 14.5106 | 4,959,731 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASTE | 51.37▲ | +1.08 (+2.15%) | 51.81 | 49.85 | 142,181 |
| ASTH | 38.62▼ | -1.23 (-3.09%) | 40.05 | 38.25 | 518,426 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ASX | 38.12▲ | +1.32 (+3.59%) | 38.555 | 36.65 | 7,833,143 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| ATAT | 33.83▲ | +0.46 (+1.38%) | 33.94 | 33.41 | 522,262 |
| ATC | 21.1866▼ | -0.1305 (-0.61%) | 21.2886 | 21.1866 | 110 |
| ATCL | 25.0495▲ | +0.0095 (+0.04%) | 25.055 | 25.005 | 11,771 |
| ATEN | 31.76▼ | -0.90 (-2.76%) | 33.42 | 31.76 | 854,968 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATFV | 38.95▲ | +0.3062 (+0.79%) | 39.3999 | 38.7101 | 24,038 |
| ATHM | 17.57▼ | -0.28 (-1.57%) | 18.18 | 17.57 | 539,833 |
| ATI | 198.48▼ | -1.02 (-0.51%) | 203.595 | 194.50 | 2,710,637 |
| ATKR | 79.27▲ | +0.28 (+0.35%) | 80.80 | 78.775 | 225,120 |
| ATLC | 92.38▲ | +1.20 (+1.32%) | 95.00 | 88.57 | 145,127 |
| ATLO | 30.39▲ | +0.28 (+0.93%) | 30.52 | 30.19 | 85,700 |
| ATMU | 49.80▲ | +1.62 (+3.36%) | 50.235 | 48.16 | 1,447,859 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| ATO | 169.96▲ | +1.73 (+1.03%) | 169.992 | 167.77 | 1,239,893 |
| ATR | 117.72▲ | +1.14 (+0.98%) | 118.465 | 116.3789 | 256,256 |
| ATRC | 28.79▲ | +0.38 (+1.34%) | 28.91 | 28.165 | 673,924 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUAU | 34.6185▲ | +0.991 (+2.95%) | 34.78 | 34.3501 | 1,054 |
| AUB | 40.30▲ | +0.80 (+2.03%) | 40.375 | 39.75 | 687,869 |
| AUBN | 24.80▲ | +0.425 (+1.74%) | 24.80 | 24.54 | 1,643 |
| AUGO | 60.89▲ | +4.31 (+7.62%) | 61.38 | 57.00 | 870,335 |
| AUMI | 81.2613▲ | +1.9968 (+2.52%) | 81.645 | 78.97 | 1,393 |
| AUPH | 15.82▼ | -0.03 (-0.19%) | 16.12 | 15.7921 | 670,486 |
| AUSF | 50.02▲ | +0.35 (+0.70%) | 50.05 | 49.65 | 40,873 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVA | 42.43▲ | +0.42 (+1.00%) | 42.74 | 42.215 | 400,043 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVB | 187.03▲ | +2.67 (+1.45%) | 187.05 | 184.78 | 731,717 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| AVBH | 32.51▲ | +0.57 (+1.78%) | 32.84 | 32.00 | 77,328 |
| AVBP | 30.54▲ | +0.34 (+1.13%) | 31.36 | 30.20 | 448,142 |
| AVDE | 89.98▲ | +0.53 (+0.59%) | 90.23 | 89.3299 | 1,206,868 |
| AVDS | 76.90▲ | +0.54 (+0.71%) | 77.009 | 76.4508 | 13,345 |
| AVDV | 106.52▲ | +0.94 (+0.89%) | 106.8199 | 105.72 | 1,047,138 |
| AVEE | 70.69▲ | +0.449 (+0.64%) | 70.90 | 70.43 | 39,220 |
| AVEM | 95.72▲ | +0.40 (+0.42%) | 96.2068 | 94.62 | 973,317 |
| AVES | 66.82▲ | +0.21 (+0.32%) | 67.14 | 66.29 | 121,235 |
| AVEX | 20.56▼ | -0.90 (-4.19%) | 21.98 | 20.25 | 2,000,278 |
| AVGB | 51.035▲ | +0.01 (+0.02%) | 51.035 | 50.98 | 856 |
| AVGE | 98.88▲ | +0.65 (+0.66%) | 99.2599 | 98.04 | 72,011 |
| AVGG | 28.30▼ | -0.42 (-1.46%) | 28.68 | 27.5675 | 214,696 |
| AVGO | 382.07▼ | -3.50 (-0.91%) | 384.9799 | 377.00 | 22,196,373 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVGX | 48.48▼ | -0.93 (-1.88%) | 49.2497 | 47.33 | 605,704 |
| AVIE | 75.1026▲ | +0.4688 (+0.63%) | 75.20 | 75.1026 | 321 |
| AVIG | 41.325▼ | -0.025 (-0.06%) | 41.33 | 41.2399 | 151,451 |