Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASGM | 27.5201▼ | -0.1469 (-0.53%) | 28.205 | 27.505 | 6,534 |
| ASGN | 48.07▲ | +0.45 (+0.94%) | 48.13 | 47.56 | 616,261 |
| ASH | 59.15▼ | -1.47 (-2.42%) | 61.17 | 58.835 | 565,607 |
| ASHR | 32.97▲ | +0.03 (+0.09%) | 33.145 | 32.945 | 7,478,047 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| ASIA | 33.361▼ | -0.464 (-1.37%) | 33.785 | 33.361 | 1,704 |
| ASIC | 20.22▲ | +0.81 (+4.17%) | 20.48 | 19.51 | 169,233 |
| ASIX | 16.30▼ | -0.40 (-2.40%) | 16.88 | 16.125 | 312,236 |
| ASLV | 28.4784▼ | -0.1186 (-0.41%) | 28.52 | 28.4555 | 3,267 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASMF | 23.7151▼ | -0.1306 (-0.55%) | 23.80 | 23.68 | 5,052 |
| ASMG | 25.9267▼ | -2.0733 (-7.40%) | 27.57 | 25.78 | 37,794 |
| ASMH | 73.1755▼ | -2.8055 (-3.69%) | 73.1755 | 73.1755 | 351 |
| ASML | 1,080.85▼ | -41.99 (-3.74%) | 1,114.525 | 1,077.1899 | 1,524,883 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ASTE | 46.55▼ | -0.61 (-1.29%) | 47.45 | 46.28 | 104,799 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ASX | 15.76▼ | -0.64 (-3.90%) | 16.29 | 15.675 | 7,208,546 |
| ATAT | 42.76▲ | +1.06 (+2.54%) | 43.17 | 41.85 | 1,380,960 |
| ATEC | 19.96▲ | +0.05 (+0.25%) | 20.44 | 19.93 | 1,836,465 |
| ATEN | 18.12▼ | -0.25 (-1.36%) | 18.41 | 18.105 | 1,250,212 |
| ATEX | 23.00▲ | +0.61 (+2.72%) | 23.2876 | 22.31 | 317,978 |
| ATFV | 34.48▼ | -0.92 (-2.60%) | 35.24 | 34.3101 | 51,144 |
| ATGE | 92.88▼ | -0.22 (-0.24%) | 94.6321 | 92.50 | 487,179 |
| ATGL | 23.70▲ | +0.29 (+1.24%) | 24.70 | 21.22 | 10,242 |
| ATHM | 24.25▲ | +0.39 (+1.63%) | 24.319 | 23.74 | 336,631 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| ATLO | 23.88▲ | +0.15 (+0.63%) | 24.11 | 23.70 | 27,914 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATNI | 21.85▲ | +0.20 (+0.92%) | 22.08 | 21.57 | 55,470 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATRA | 17.995▲ | +0.175 (+0.98%) | 18.1664 | 16.65 | 103,225 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| ATRO | 54.40▼ | -0.40 (-0.73%) | 55.65 | 53.90 | 606,443 |
| ATS | 27.53▼ | -0.18 (-0.65%) | 28.105 | 27.425 | 53,060 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUB | 36.65 | +0.00 (+0.00%) | 37.02 | 36.11 | 1,344,937 |
| AUGO | 46.59▲ | +1.67 (+3.72%) | 46.705 | 44.585 | 620,478 |
| AUGT | 35.4152▼ | -0.1988 (-0.56%) | 35.43 | 35.39 | 393 |
| AUGW | 32.3697▼ | -0.0503 (-0.16%) | 32.3813 | 32.255 | 1,281 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AUPH | 15.85▼ | -0.03 (-0.19%) | 15.995 | 15.71 | 923,105 |
| AUSF | 46.75▼ | -0.13 (-0.28%) | 46.9824 | 46.7252 | 22,800 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 8,210 |
| AVA | 38.56▼ | -0.19 (-0.49%) | 39.31 | 38.50 | 1,251,298 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AVBC | 17.12▲ | +0.09 (+0.53%) | 17.175 | 17.04 | 84,555 |
| AVBH | 26.65▼ | -0.42 (-1.55%) | 27.30 | 26.17 | 92,750 |
| AVBP | 24.42▲ | +0.10 (+0.41%) | 24.78 | 23.52 | 209,767 |
| AVDE | 82.13▼ | -0.41 (-0.50%) | 82.7058 | 81.76 | 1,413,985 |
| AVDL | 21.36▼ | -0.03 (-0.14%) | 21.43 | 21.34 | 1,262,852 |
| AVDS | 69.27▼ | -0.34 (-0.49%) | 69.77 | 69.0974 | 10,087 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVEM | 76.51▼ | -0.92 (-1.19%) | 77.57 | 76.3435 | 1,236,532 |
| AVES | 58.08▼ | -0.54 (-0.92%) | 58.86 | 58.03 | 45,008 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AVGE | 86.43▼ | -0.75 (-0.86%) | 88.00 | 86.25 | 35,512 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVIE | 66.1179▲ | +0.0079 (+0.01%) | 66.303 | 66.03 | 859 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVLC | 78.79▼ | -0.96 (-1.20%) | 79.71 | 78.59 | 30,776 |
| AVLV | 76.09▼ | -0.75 (-0.98%) | 77.04 | 75.95 | 434,456 |
| AVMA | 66.84▼ | -0.44 (-0.65%) | 66.84 | 66.74 | 783 |
| AVMC | 71.69▼ | -0.65 (-0.90%) | 72.28 | 71.6097 | 30,737 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVNM | 73.18▼ | -0.51 (-0.69%) | 73.7848 | 72.94 | 59,744 |
| AVNT | 30.96▼ | -0.55 (-1.75%) | 31.49 | 30.76 | 580,091 |
| AVNV | 74.7502▼ | -0.3418 (-0.46%) | 75.33 | 74.69 | 19,112 |
| AVNW | 21.27▼ | -0.71 (-3.23%) | 22.06 | 21.16 | 119,113 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVSD | 73.89▼ | -0.47 (-0.63%) | 74.386 | 73.7464 | 4,277 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVT | 49.92▼ | -0.57 (-1.13%) | 50.73 | 49.4039 | 894,973 |
| AVTX | 18.60▼ | -0.91 (-4.66%) | 19.39 | 18.03 | 374,700 |
| AVUQ | 59.9067▼ | -0.9863 (-1.62%) | 60.1955 | 59.7317 | 4,840 |
| AVUS | 112.17▼ | -1.24 (-1.09%) | 113.46 | 111.88 | 282,959 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AVY | 182.60▲ | +0.94 (+0.52%) | 183.85 | 181.70 | 804,669 |
| AWAY | 21.125▲ | +0.035 (+0.17%) | 21.2149 | 21.042 | 6,661 |