Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ASEA | 18.94▼ | -0.17 (-0.89%) | 19.17 | 18.84 | 26,204 |
| ASGI | 23.37▲ | +0.40 (+1.74%) | 23.47 | 22.97 | 102,300 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASGN | 36.41▼ | -0.40 (-1.09%) | 37.41 | 35.69 | 751,628 |
| ASH | 49.97▼ | -1.01 (-1.98%) | 51.58 | 49.70 | 729,051 |
| ASHR | 33.53▼ | -0.07 (-0.21%) | 33.91 | 33.47 | 5,768,709 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASIA | 35.1922▼ | -0.0476 (-0.14%) | 35.83 | 35.1922 | 3,991 |
| ASIC | 19.76 | +0.00 (+0.00%) | 20.17 | 19.51 | 78,164 |
| ASIX | 20.60▼ | -0.39 (-1.86%) | 21.21 | 20.32 | 579,202 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ASMB | 28.12▼ | -0.18 (-0.64%) | 29.10 | 27.75 | 67,400 |
| ASMF | 25.5218▼ | -0.2327 (-0.90%) | 25.76 | 25.5218 | 3,923 |
| ASMG | 33.5284▼ | -0.2016 (-0.60%) | 35.525 | 33.32 | 46,539 |
| ASMH | 93.59▲ | +0.3799 (+0.41%) | 95.68 | 93.50 | 1,071 |
| ASML | 1,345.69▼ | -5.89 (-0.44%) | 1,386.79 | 1,342.50 | 1,179,035 |
| ASMU | 22.11▼ | -0.1338 (-0.60%) | 23.30 | 22.0367 | 6,964 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASO | 56.34▲ | +0.84 (+1.51%) | 56.43 | 54.96 | 1,292,838 |
| ASR | 317.27▼ | -4.36 (-1.36%) | 327.405 | 316.295 | 46,292 |
| ASTE | 52.88▼ | -0.82 (-1.53%) | 54.82 | 52.25 | 287,589 |
| ASTH | 24.26▲ | +1.01 (+4.34%) | 24.85 | 23.70 | 499,900 |
| ASTS | 86.34▼ | -0.75 (-0.86%) | 92.45 | 85.66 | 8,347,595 |
| ASX | 21.50▲ | +0.51 (+2.43%) | 21.94 | 21.35 | 5,060,824 |
| ATAT | 35.24▲ | +0.60 (+1.73%) | 35.63 | 34.84 | 860,500 |
| ATCL | 24.6655▼ | -0.1245 (-0.50%) | 24.91 | 24.6655 | 120,113 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| ATGL | 16.60▲ | +0.60 (+3.75%) | 19.92 | 16.60 | 15,871 |
| ATHM | 18.86▲ | +0.11 (+0.59%) | 19.16 | 18.723 | 812,500 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATLC | 47.96▼ | -4.79 (-9.08%) | 56.00 | 47.6332 | 127,592 |
| ATLO | 26.65▲ | +0.01 (+0.04%) | 27.4555 | 26.49 | 35,195 |
| ATMU | 56.57▼ | -0.41 (-0.72%) | 58.39 | 55.78 | 612,796 |
| ATNI | 24.49▼ | -0.16 (-0.65%) | 24.86 | 23.95 | 88,928 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| ATR | 128.65▼ | -0.21 (-0.16%) | 130.15 | 127.05 | 660,232 |
| ATRC | 29.845▲ | +0.31 (+1.05%) | 30.53 | 29.00 | 972,341 |
| ATRO | 63.93▼ | -3.92 (-5.78%) | 69.74 | 63.71 | 1,519,500 |
| ATS | 27.56▼ | -0.85 (-2.99%) | 29.12 | 27.36 | 193,194 |
| AU | 94.89▼ | -9.81 (-9.37%) | 102.43 | 94.18 | 4,099,100 |
| AUAU | 40.4901▼ | -2.4198 (-5.64%) | 42.42 | 40.47 | 6,190 |
| AUB | 34.30▼ | -0.12 (-0.35%) | 34.8375 | 34.05 | 1,040,202 |
| AUGO | 75.385▼ | -4.725 (-5.90%) | 81.36 | 75.00 | 546,520 |
| AUMI | 97.817▼ | -6.9914 (-6.67%) | 102.31 | 97.80 | 10,700 |
| AUSF | 48.37▲ | +0.03 (+0.06%) | 48.74 | 48.28 | 40,718 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 1,268 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVAV | 207.07▼ | -4.81 (-2.27%) | 220.75 | 206.64 | 1,364,910 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVBH | 27.47▼ | -0.19 (-0.69%) | 28.75 | 27.35 | 71,814 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVDE | 83.96▼ | -1.16 (-1.36%) | 85.49 | 83.8099 | 1,300,060 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVDV | 98.78▼ | -1.97 (-1.96%) | 100.67 | 98.58 | 1,024,502 |
| AVEE | 62.879▼ | -0.232 (-0.37%) | 64.06 | 62.81 | 16,469 |
| AVEM | 80.47▼ | -0.25 (-0.31%) | 82.2136 | 80.345 | 2,311,497 |
| AVES | 59.96▼ | -0.44 (-0.73%) | 61.16 | 59.7701 | 95,298 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVGE | 87.58▼ | -0.49 (-0.56%) | 88.70 | 87.41 | 66,100 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGV | 76.27▼ | -0.50 (-0.65%) | 77.27 | 76.15 | 34,270 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVIV | 73.52▼ | -1.19 (-1.59%) | 74.82 | 73.49 | 70,813 |
| AVL | 36.27▼ | -3.18 (-8.06%) | 40.04 | 36.10 | 449,801 |
| AVLC | 77.95▼ | -0.31 (-0.40%) | 78.72 | 77.835 | 22,221 |
| AVLV | 79.82▼ | -0.03 (-0.04%) | 80.5702 | 79.6961 | 528,344 |
| AVMA | 66.9379▼ | -0.2988 (-0.44%) | 67.06 | 66.9379 | 1,052 |
| AVMC | 71.43▼ | -0.12 (-0.17%) | 72.44 | 71.33 | 33,203 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AVNM | 75.65▼ | -0.92 (-1.20%) | 77.03 | 75.535 | 93,808 |
| AVNT | 34.28▼ | -0.25 (-0.72%) | 35.24 | 34.11 | 766,200 |
| AVNV | 77.5436▼ | -1.1064 (-1.41%) | 78.83 | 77.49 | 13,815 |
| AVNW | 24.62▼ | -0.46 (-1.83%) | 25.535 | 24.49 | 52,413 |
| AVRE | 45.19▼ | -0.05 (-0.11%) | 45.6865 | 45.14 | 47,784 |
| AVSC | 60.73▼ | -0.16 (-0.26%) | 61.445 | 60.5201 | 111,291 |
| AVSD | 73.2324▼ | -1.0076 (-1.36%) | 74.70 | 73.2324 | 5,826 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| AVSU | 74.4247▼ | -0.3767 (-0.50%) | 75.09 | 74.30 | 9,390 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AVTM | 47.3151▼ | -0.329 (-0.69%) | 47.7599 | 47.3151 | 678 |
| AVTX | 15.80▼ | -0.91 (-5.45%) | 17.145 | 15.45 | 314,461 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| AVUS | 111.37▼ | -0.46 (-0.41%) | 112.8763 | 111.24 | 305,635 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AVXC | 67.0903▼ | -0.4158 (-0.62%) | 68.51 | 66.97 | 27,595 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AWI | 167.30▲ | +2.32 (+1.41%) | 167.64 | 164.725 | 456,042 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |