Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEND | 25.15▲ | +0.04 (+0.16%) | 25.23 | 25.15 | 39,268 |
| LEU | 162.58▲ | +3.90 (+2.46%) | 165.14 | 158.16 | 404,194 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LEXI | 40.1893▲ | +0.1926 (+0.48%) | 40.26 | 40.0899 | 5,494 |
| LFEQ | 58.8988▲ | +0.2856 (+0.49%) | 59.00 | 58.77 | 1,274 |
| LFGY | 22.46▲ | +0.08 (+0.36%) | 22.89 | 22.2601 | 34,808 |
| LFSC | 40.1657▲ | +0.4437 (+1.12%) | 40.575 | 39.83 | 5,001 |
| LFTO | 24.48▼ | -1.18 (-4.60%) | 26.00 | 24.48 | 478,028 |
| LFUS | 472.14▲ | +9.16 (+1.98%) | 475.015 | 461.05 | 203,795 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| LGDX | 24.726▲ | +0.0918 (+0.37%) | 24.726 | 24.726 | 100 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LGIH | 54.05▼ | -1.34 (-2.42%) | 55.89 | 53.7298 | 385,966 |
| LGLV | 181.44▲ | +1.46 (+0.81%) | 181.44 | 180.53 | 16,050 |
| LGN | 86.00▲ | +0.88 (+1.03%) | 88.1409 | 83.06 | 1,011,379 |
| LGND | 255.54▲ | +0.97 (+0.38%) | 259.03 | 250.49 | 244,569 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.50 | 21.21 | 210,817 |
| LGRO | 42.7677▼ | -0.1181 (-0.28%) | 42.7677 | 42.59 | 31,507 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LIF | 45.25▼ | -0.03 (-0.07%) | 46.3514 | 44.48 | 411,512 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LIN | 523.57▲ | +8.13 (+1.58%) | 525.82 | 517.1901 | 2,190,782 |
| LINC | 46.15▼ | -1.46 (-3.07%) | 48.37 | 45.94 | 455,135 |
| LIND | 23.45▲ | +0.32 (+1.38%) | 23.6599 | 23.10 | 383,339 |
| LINE | 44.42▼ | -0.15 (-0.34%) | 44.99 | 44.29 | 509,797 |
| LINT | 212.80▲ | +24.90 (+13.25%) | 222.00 | 183.30 | 231,494 |
| LIT | 82.37▲ | +1.63 (+2.02%) | 82.77 | 81.32 | 262,331 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LITL | 32.609▲ | +0.3061 (+0.95%) | 32.609 | 32.609 | 100 |
| LITP | 15.115▲ | +0.845 (+5.92%) | 15.22 | 14.72 | 41,276 |
| LIVN | 79.39▼ | -0.55 (-0.69%) | 80.02 | 78.555 | 721,215 |
| LKFN | 61.83▲ | +1.00 (+1.64%) | 61.93 | 60.918 | 103,290 |
| LKFT | 28.90▼ | -0.04 (-0.14%) | 29.05 | 28.655 | 91,300 |
| LKQ | 26.20▲ | +0.22 (+0.85%) | 26.405 | 25.82 | 1,815,791 |
| LLDR | 44.607▼ | -0.148 (-0.33%) | 44.607 | 44.607 | 100 |
| LLY | 1,133.00▼ | -27.95 (-2.41%) | 1,169.99 | 1,132.8101 | 2,427,613 |
| LLYVA | 96.93▼ | -1.50 (-1.52%) | 98.89 | 96.58 | 213,963 |
| LLYVK | 100.81▼ | -1.13 (-1.11%) | 103.66 | 100.06 | 456,347 |
| LLYX | 24.99▼ | -1.26 (-4.80%) | 26.55 | 24.99 | 333,388 |
| LMAT | 91.96▼ | -0.38 (-0.41%) | 93.35 | 91.07 | 211,389 |
| LMB | 79.09▼ | -2.28 (-2.80%) | 84.3569 | 78.62 | 352,219 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMT | 540.33▼ | -8.35 (-1.52%) | 550.8616 | 538.31 | 855,309 |
| LMTL | 34.938▼ | -1.2224 (-3.38%) | 36.19 | 34.92 | 14,794 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LNG | 241.28▲ | +1.14 (+0.47%) | 243.98 | 234.21 | 2,034,242 |
| LNGX | 42.19▲ | +0.55 (+1.32%) | 42.5002 | 41.46 | 17,400 |
| LNN | 115.35▲ | +0.67 (+0.58%) | 116.81 | 114.67 | 76,618 |
| LNT | 73.11▲ | +0.49 (+0.67%) | 73.415 | 72.78 | 1,530,003 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LOAR | 68.09▼ | -0.82 (-1.19%) | 69.79 | 67.705 | 494,855 |
| LOB | 39.03▲ | +0.37 (+0.96%) | 39.29 | 38.77 | 223,301 |
| LOCO | 15.64▼ | -0.08 (-0.51%) | 15.87 | 15.64 | 251,442 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.229 | 25.21 | 3,033 |
| LOGI | 110.81▲ | +0.92 (+0.84%) | 111.11 | 108.80 | 752,803 |
| LOGO | 20.55▲ | +0.0354 (+0.17%) | 20.55 | 20.52 | 961 |
| LONZ | 49.24▲ | +0.013 (+0.03%) | 49.30 | 49.225 | 45,833 |
| LOPE | 147.49▼ | -4.51 (-2.97%) | 151.95 | 147.255 | 341,788 |
| LOPP | 38.0536▲ | +0.3896 (+1.03%) | 38.0536 | 38.0536 | 2 |
| LOTI | 25.9919▲ | +0.0356 (+0.14%) | 25.995 | 25.98 | 1,040 |
| LOUP | 92.3757▼ | -0.8643 (-0.93%) | 93.055 | 91.505 | 11,391 |
| LOVE | 16.35▲ | +0.05 (+0.31%) | 17.16 | 16.3301 | 200,889 |
| LOW | 220.78▼ | -0.27 (-0.12%) | 223.56 | 219.28 | 1,840,875 |
| LOWV | 79.58▲ | +0.1025 (+0.13%) | 79.58 | 79.50 | 1,895 |
| LPG | 45.19▲ | +1.65 (+3.79%) | 45.23 | 42.54 | 326,722 |
| LPLA | 295.66▲ | +10.22 (+3.58%) | 299.79 | 286.0001 | 762,892 |
| LPRE | 30.32▲ | +0.2357 (+0.78%) | 30.36 | 30.28 | 4,914 |
| LPX | 75.04▲ | +0.28 (+0.37%) | 76.865 | 74.63 | 888,934 |
| LQAI | 46.883▲ | +0.435 (+0.94%) | 46.883 | 46.883 | 100 |
| LQD | 109.01▼ | -0.07 (-0.06%) | 109.07 | 108.64 | 21,452,255 |
| LQDA | 71.23▼ | -0.395 (-0.55%) | 72.705 | 70.3878 | 1,687,333 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LQDT | 37.94 | +0.00 (+0.00%) | 38.43 | 37.47 | 127,463 |
| LQTI | 19.33 | +0.00 (+0.00%) | 19.46 | 19.2799 | 32,969 |
| LRCX | 366.81▲ | +4.29 (+1.18%) | 373.82 | 354.89 | 9,128,388 |
| LRGC | 82.365▲ | +0.2476 (+0.30%) | 82.38 | 82.0316 | 39,289 |
| LRGE | 83.9453▼ | -0.0487 (-0.06%) | 84.13 | 83.26 | 4,360 |
| LRGF | 75.39▲ | +0.43 (+0.57%) | 75.63 | 74.75 | 119,092 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.26 | 15,128 |
| LRN | 97.71▼ | -1.76 (-1.77%) | 101.61 | 96.85 | 559,210 |
| LRND | 43.6493▼ | -0.1248 (-0.29%) | 43.6493 | 43.59 | 235 |
| LRNZ | 58.9423▲ | +0.1963 (+0.33%) | 59.56 | 58.48 | 7,207 |
| LSAF | 51.835▲ | +0.275 (+0.53%) | 52.11 | 51.70 | 3,003 |
| LSAT | 43.31▲ | +0.1621 (+0.38%) | 43.37 | 43.31 | 835 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| LSCC | 144.53▲ | +1.67 (+1.17%) | 147.46 | 139.00 | 1,322,701 |
| LSEQ | 35.785▲ | +0.481 (+1.36%) | 35.785 | 35.785 | 100 |
| LSGR | 42.82▲ | +0.0212 (+0.05%) | 42.95 | 42.379 | 43,830 |
| LST | 46.6677▲ | +0.3427 (+0.74%) | 46.875 | 46.49 | 18,010 |
| LSTR | 224.27▼ | -0.93 (-0.41%) | 226.49 | 222.78 | 310,773 |
| LSVD | 34.4693▲ | +0.1369 (+0.40%) | 34.51 | 34.39 | 3,451 |
| LTAX | 25.1835▲ | +0.0116 (+0.05%) | 25.21 | 25.17 | 8,500 |
| LTC | 36.83▲ | +0.01 (+0.03%) | 37.25 | 36.64 | 332,299 |
| LTH | 34.31▼ | -0.56 (-1.61%) | 35.00 | 34.17 | 1,726,410 |