Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 24.37▲ | +0.12 (+0.49%) | 24.425 | 24.10 | 2,101,765 |
| MGYR | 17.18▼ | -0.30 (-1.72%) | 17.50 | 17.171 | 2,274 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MHO | 146.09▼ | -0.83 (-0.56%) | 146.87 | 143.64 | 206,900 |
| MID | 66.806▼ | -0.553 (-0.82%) | 66.979 | 66.806 | 1,400 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIDE | 32.0712▼ | -0.2319 (-0.72%) | 32.12 | 32.0712 | 5,029 |
| MIDU | 49.66▼ | -1.20 (-2.36%) | 50.67 | 49.66 | 56,546 |
| MILN | 49.8082▼ | -0.2632 (-0.53%) | 50.11 | 49.77 | 4,440 |
| MINO | 44.14▲ | +0.02 (+0.05%) | 44.14 | 44.06 | 87,676 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 1,005,572 |
| MINV | 34.20▼ | -0.02 (-0.06%) | 34.35 | 34.20 | 1,581 |
| MIR | 20.71▼ | -0.11 (-0.53%) | 21.185 | 20.65 | 2,015,390 |
| MIRM | 71.81▲ | +0.29 (+0.41%) | 72.00 | 70.79 | 790,000 |
| MISL | 38.74▼ | -0.11 (-0.28%) | 39.26 | 38.74 | 15,311 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MKAM | 29.9894▼ | -0.0544 (-0.18%) | 30.02 | 29.9894 | 1,476 |
| MKC | 70.56▼ | -1.70 (-2.35%) | 71.904 | 70.41 | 2,140,778 |
| MKC.V | 70.572▼ | -1.688 (-2.34%) | 71.87 | 70.48 | 1,995 |
| MKL | 1,978.45▼ | -13.8699 (-0.70%) | 1,998.28 | 1,973.87 | 42,700 |
| MKOR | 27.45▼ | -0.26 (-0.94%) | 27.63 | 27.45 | 49,699 |
| MKSI | 106.22▲ | +0.97 (+0.92%) | 106.83 | 103.19 | 693,268 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLAB | 72.06▼ | -0.90 (-1.23%) | 73.14 | 70.28 | 48,799 |
| MLDR | 49.415▼ | -0.065 (-0.13%) | 49.415 | 49.415 | 100 |
| MLI | 94.60▲ | +0.25 (+0.26%) | 94.925 | 94.10 | 473,716 |
| MLKN | 21.90▼ | -0.29 (-1.31%) | 22.16 | 21.43 | 434,596 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MLNK | 19.88 | +0.00 (+0.00%) | 19.91 | 19.85 | 298,900 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLPA | 49.46▼ | -0.24 (-0.48%) | 49.8373 | 49.46 | 257,937 |
| MLPD | 25.278▼ | -0.012 (-0.05%) | 25.42 | 25.252 | 4,200 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |
| MLR | 44.48▼ | -0.38 (-0.85%) | 45.085 | 44.465 | 90,584 |
| MLTX | 54.63▼ | -1.26 (-2.25%) | 56.78 | 54.45 | 578,344 |
| MMC | 207.01▼ | -3.54 (-1.68%) | 211.28 | 206.97 | 1,370,568 |
| MMCA | 21.3902▼ | -0.0398 (-0.19%) | 21.419 | 21.3902 | 1,633 |
| MMI | 32.53▲ | +0.10 (+0.31%) | 32.61 | 31.99 | 103,498 |
| MMIN | 23.11▲ | +0.05 (+0.22%) | 23.15 | 23.06 | 80,365 |
| MMIT | 23.93▲ | +0.05 (+0.21%) | 23.93 | 23.89 | 537,651 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| MMLG | 34.631▲ | +0.015 (+0.04%) | 34.809 | 34.63 | 3,700 |
| MMM | 155.85▼ | -2.87 (-1.81%) | 157.92 | 155.80 | 1,606,300 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |
| MMSC | 21.8163▼ | -0.1188 (-0.54%) | 21.8701 | 21.8163 | 1,726 |
| MMSD | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.44 | 2,600 |
| MMSI | 88.16▼ | -1.29 (-1.44%) | 89.13 | 88.055 | 447,547 |
| MMTM | 274.575▼ | -0.415 (-0.15%) | 275.12 | 274.575 | 491 |
| MMYT | 102.26▼ | -0.95 (-0.92%) | 103.461 | 101.47 | 441,890 |
| MNA | 35.604▼ | -0.086 (-0.24%) | 35.69 | 35.60 | 33,169 |
| MNBD | 25.56▲ | +0.0503 (+0.20%) | 25.57 | 25.50 | 1,600 |
| MNDY | 175.39▼ | -2.50 (-1.41%) | 179.90 | 174.90 | 836,637 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNRO | 17.43▲ | +0.14 (+0.81%) | 17.59 | 16.9919 | 1,079,913 |
| MNRS | 28.85▼ | -0.105 (-0.36%) | 28.871 | 27.93 | 1,400 |
| MNSB | 22.70▼ | -0.09 (-0.39%) | 22.98 | 22.70 | 6,928 |
| MNSO | 25.61▼ | -1.02 (-3.83%) | 26.165 | 25.10 | 2,816,990 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MNTN | 21.13▼ | -1.87 (-8.13%) | 22.895 | 20.84 | 794,610 |
| MO | 67.05▼ | -0.62 (-0.92%) | 67.71 | 66.9733 | 5,544,400 |
| MOD | 138.12▼ | -2.25 (-1.60%) | 140.99 | 137.6486 | 462,389 |
| MODL | 44.476▼ | -0.1368 (-0.31%) | 44.63 | 44.45 | 27,700 |
| MOFG | 29.85▼ | -0.44 (-1.45%) | 30.38 | 29.82 | 88,838 |
| MOG.A | 197.22▼ | -0.34 (-0.17%) | 199.46 | 195.11 | 136,640 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MOOD | 34.405▼ | -0.1953 (-0.56%) | 34.51 | 34.405 | 600 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MOTO | 49.886▼ | -0.172 (-0.34%) | 49.886 | 49.87 | 300 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |
| MP | 72.31▲ | +4.43 (+6.53%) | 72.90 | 68.16 | 10,684,400 |
| MPB | 29.63▼ | -0.27 (-0.90%) | 30.215 | 29.58 | 98,618 |
| MPC | 172.18▲ | +1.30 (+0.76%) | 172.80 | 170.31 | 1,476,900 |
| MPTI | 45.07▲ | +0.16 (+0.36%) | 45.70 | 44.20 | 21,545 |
| MPV | 20.13▼ | -0.54 (-2.61%) | 20.56 | 20.01 | 15,300 |
| MPWR | 837.86▼ | -6.14 (-0.73%) | 850.44 | 832.2001 | 348,017 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MRBK | 15.68▲ | +0.28 (+1.82%) | 15.725 | 15.47 | 63,136 |
| MRCY | 67.98▲ | +1.15 (+1.72%) | 68.37 | 66.865 | 532,982 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MRP | 34.72▲ | +0.42 (+1.22%) | 34.75 | 34.1986 | 809,332 |
| MRSK | 34.7636▼ | -0.0544 (-0.16%) | 34.8655 | 34.7636 | 20,252 |
| MRUS | 65.74▼ | -1.75 (-2.59%) | 68.18 | 65.71 | 297,813 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MRX | 36.36▲ | +0.34 (+0.94%) | 37.18 | 35.90 | 1,590,900 |
| MS | 147.65▼ | -0.37 (-0.25%) | 148.61 | 147.5714 | 2,595,920 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSB | 31.95▼ | -0.06 (-0.19%) | 32.73 | 31.92 | 32,600 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSCI | 573.72▼ | -1.11 (-0.19%) | 577.45 | 569.93 | 532,500 |
| MSDD | 27.2654▲ | +2.104 (+8.36%) | 27.585 | 26.325 | 4,539 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSEX | 53.52▼ | -1.04 (-1.91%) | 54.28 | 53.38 | 110,308 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |