Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 37.0509▲ | +0.1738 (+0.47%) | 37.155 | 36.985 | 23,837 |
| MFEM | 22.52▲ | +0.2397 (+1.08%) | 22.5735 | 22.4488 | 11,102 |
| MFI | 32.34▼ | -6.43 (-16.58%) | 40.21 | 30.03 | 42,383 |
| MFLX | 17.12▲ | +0.045 (+0.26%) | 17.20 | 17.05 | 11,987 |
| MFSB | 25.485▲ | +0.0595 (+0.23%) | 25.50 | 25.39 | 282,800 |
| MFSG | 27.84▼ | -0.14 (-0.50%) | 28.18 | 27.67 | 81,100 |
| MFSI | 29.645▲ | +0.055 (+0.19%) | 29.809 | 29.575 | 181,000 |
| MFSM | 25.08▲ | +0.075 (+0.30%) | 25.09 | 25.05 | 2,400 |
| MFSV | 25.60▼ | -0.36 (-1.39%) | 25.98 | 25.54 | 156,071 |
| MFUS | 55.412▼ | -0.4428 (-0.79%) | 56.08 | 55.2408 | 5,069 |
| MGA | 44.75▼ | -0.09 (-0.20%) | 44.91 | 44.33 | 1,608,300 |
| MGC | 242.46▼ | -1.49 (-0.61%) | 245.31 | 241.23 | 72,600 |
| MGEE | 84.35▼ | -0.33 (-0.39%) | 85.16 | 84.10 | 103,600 |
| MGIC | 20.51▼ | -0.20 (-0.97%) | 20.8284 | 20.43 | 15,781 |
| MGK | 399.94▼ | -1.61 (-0.40%) | 405.00 | 397.07 | 260,900 |
| MGM | 31.69▼ | -0.48 (-1.49%) | 32.18 | 31.375 | 4,141,807 |
| MGMT | 43.45▼ | -0.5194 (-1.18%) | 44.149 | 43.22 | 54,000 |
| MGNI | 18.31▼ | -0.42 (-2.24%) | 19.40 | 18.09 | 2,588,889 |
| MGNR | 41.66▼ | -0.29 (-0.69%) | 42.3441 | 41.50 | 32,357 |
| MGOV | 20.76▲ | +0.085 (+0.41%) | 20.76 | 20.643 | 46,700 |
| MGPI | 24.23▲ | +0.54 (+2.28%) | 24.32 | 23.68 | 260,428 |
| MGRC | 117.75▼ | -1.47 (-1.23%) | 120.605 | 117.34 | 80,528 |
| MGV | 136.60▼ | -1.35 (-0.98%) | 138.18 | 136.225 | 246,025 |
| MGY | 22.69▼ | -0.53 (-2.28%) | 23.28 | 22.39 | 2,178,932 |
| MGYR | 16.93▼ | -0.07 (-0.41%) | 16.96 | 16.86 | 3,861 |
| MHK | 126.99▼ | -0.46 (-0.36%) | 128.28 | 126.04 | 500,100 |
| MHO | 135.14▲ | +0.64 (+0.48%) | 135.14 | 132.66 | 240,900 |
| MIAX | 42.26▼ | -1.07 (-2.47%) | 43.38 | 42.07 | 398,100 |
| MID | 66.501▼ | -0.2852 (-0.43%) | 66.501 | 66.442 | 1,300 |
| MIDD | 134.03▲ | +0.28 (+0.21%) | 134.63 | 132.11 | 378,960 |
| MIDE | 31.698▼ | -0.3765 (-1.17%) | 31.698 | 31.62 | 1,500 |
| MIDU | 48.06▼ | -1.85 (-3.71%) | 50.23 | 47.44 | 53,400 |
| MILN | 47.9934▼ | -0.6258 (-1.29%) | 48.8482 | 47.78 | 2,357 |
| MINO | 45.59▲ | +0.115 (+0.25%) | 45.605 | 45.48 | 95,500 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.49 | 100.46 | 1,128,600 |
| MINV | 36.5845▲ | +0.0193 (+0.05%) | 36.989 | 36.55 | 9,147 |
| MIR | 24.45▼ | -0.48 (-1.93%) | 25.50 | 24.44 | 2,547,200 |
| MIRM | 74.42▼ | -1.77 (-2.32%) | 77.00 | 74.39 | 350,239 |
| MISL | 42.25▼ | -0.4885 (-1.14%) | 43.1399 | 42.215 | 14,518 |
| MJ | 36.42▼ | -2.45 (-6.30%) | 39.26 | 36.10 | 55,600 |
| MKAM | 30.361▼ | -0.1048 (-0.34%) | 30.53 | 30.361 | 300 |
| MKC | 66.60▲ | +1.30 (+1.99%) | 66.92 | 65.40 | 2,768,100 |
| MKC.V | 66.13▲ | +1.32 (+2.04%) | 66.13 | 65.62 | 3,787 |
| MKL | 1,881.21▼ | -35.27 (-1.84%) | 1,905.64 | 1,870.30 | 50,700 |
| MKOR | 32.27▲ | +0.6771 (+2.14%) | 32.39 | 32.27 | 1,000 |
| MKSI | 137.75▲ | +1.33 (+0.97%) | 139.10 | 135.19 | 962,505 |
| MKTX | 171.07▼ | -0.48 (-0.28%) | 172.1419 | 170.00 | 546,072 |
| MLAB | 74.15▲ | +3.41 (+4.82%) | 75.00 | 70.59 | 90,386 |
| MLDR | 50.09▲ | +0.145 (+0.29%) | 50.09 | 50.09 | 100 |
| MLI | 98.57▼ | -0.58 (-0.58%) | 99.76 | 97.63 | 711,600 |
| MLKN | 16.74▼ | -0.03 (-0.18%) | 16.82 | 16.52 | 469,551 |
| MLM | 624.14▼ | -15.02 (-2.35%) | 642.81 | 622.74 | 308,600 |
| MLNK | 20.08▲ | +0.07 (+0.35%) | 20.10 | 20.00 | 1,154,000 |
| MLP | 15.84▼ | -0.65 (-3.94%) | 16.55 | 15.84 | 15,700 |
| MLPA | 47.12▼ | -0.32 (-0.67%) | 47.53 | 46.90 | 213,100 |
| MLPD | 24.69▼ | -0.3626 (-1.45%) | 25.13 | 24.69 | 11,300 |
| MLPX | 58.60▼ | -0.90 (-1.51%) | 59.73 | 58.50 | 343,700 |
| MLR | 40.66▼ | -0.90 (-2.17%) | 41.76 | 40.66 | 67,100 |
| MLYS | 42.97▼ | -0.38 (-0.88%) | 44.80 | 41.98 | 1,509,908 |
| MMC | 186.48▼ | -17.37 (-8.52%) | 196.50 | 185.13 | 8,749,355 |
| MMCA | 21.83▲ | +0.0299 (+0.14%) | 21.84 | 21.80 | 1,100 |
| MMD | 15.11▼ | -0.04 (-0.26%) | 15.18 | 15.06 | 30,500 |
| MMI | 29.10▼ | -0.03 (-0.10%) | 29.62 | 28.79 | 167,167 |
| MMIN | 24.013▲ | +0.073 (+0.30%) | 24.05 | 23.974 | 37,300 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.336 | 175,100 |
| MMKT | 100.272▲ | +0.032 (+0.03%) | 100.2786 | 100.24 | 6,795 |
| MMLG | 35.737▼ | -0.2008 (-0.56%) | 36.28 | 35.56 | 8,000 |
| MMM | 151.41▼ | -2.06 (-1.34%) | 154.47 | 150.61 | 4,279,200 |
| MMS | 83.95▼ | -0.07 (-0.08%) | 85.01 | 83.17 | 427,000 |
| MMSC | 23.98▼ | -0.335 (-1.38%) | 24.61 | 23.93 | 60,800 |
| MMSD | 25.48▲ | +0.0073 (+0.03%) | 25.50 | 25.48 | 6,500 |
| MMSI | 80.81▲ | +0.34 (+0.42%) | 81.62 | 80.35 | 428,408 |
| MMTM | 282.65▼ | -1.746 (-0.61%) | 285.24 | 282.65 | 1,800 |
| MMYT | 88.23▼ | -2.17 (-2.40%) | 91.16 | 87.95 | 1,030,147 |
| MNA | 35.70▼ | -0.06 (-0.17%) | 35.84 | 35.70 | 15,839 |
| MNBD | 26.02▲ | +0.055 (+0.21%) | 26.02 | 25.99 | 371 |
| MNDY | 176.94▼ | -3.97 (-2.19%) | 185.00 | 176.00 | 1,005,692 |
| MNPR | 82.56▼ | -7.86 (-8.69%) | 93.50 | 81.53 | 58,800 |
| MNRO | 17.20▲ | +0.16 (+0.94%) | 17.38 | 16.98 | 558,586 |
| MNRS | 49.91▼ | -4.8658 (-8.88%) | 54.0654 | 49.83 | 23,190 |
| MNSB | 18.40▼ | -0.78 (-4.07%) | 18.90 | 18.22 | 22,292 |
| MNSO | 22.35▼ | -0.40 (-1.76%) | 22.545 | 22.18 | 1,294,361 |
| MNST | 70.16▲ | +1.51 (+2.20%) | 70.51 | 68.77 | 6,353,282 |
| MNTN | 15.05▼ | -0.23 (-1.51%) | 15.41 | 14.85 | 517,000 |
| MO | 64.26▼ | -0.61 (-0.94%) | 64.9599 | 64.095 | 6,458,051 |
| MOD | 160.43▼ | -1.64 (-1.01%) | 164.8899 | 158.56 | 914,369 |
| MODL | 46.02▼ | -0.32 (-0.69%) | 46.645 | 45.855 | 45,400 |
| MOFG | 27.42▼ | -1.56 (-5.38%) | 28.99 | 27.21 | 180,597 |
| MOG.A | 203.35▼ | -4.54 (-2.18%) | 208.98 | 202.96 | 145,672 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 188.56▼ | -3.83 (-1.99%) | 192.18 | 186.00 | 1,112,800 |
| MOO | 72.48▼ | -0.13 (-0.18%) | 73.09 | 72.35 | 22,100 |
| MOOD | 37.1254▲ | +0.1247 (+0.34%) | 37.31 | 37.045 | 10,678 |
| MORN | 210.71▼ | -8.97 (-4.08%) | 219.62 | 210.02 | 339,715 |
| MOS | 29.43▼ | -0.36 (-1.21%) | 30.72 | 29.36 | 8,602,500 |
| MOTO | 52.187▲ | +0.3963 (+0.77%) | 52.187 | 52.187 | 300 |
| MOV | 17.90▼ | -0.23 (-1.27%) | 18.22 | 17.78 | 125,879 |
| MP | 83.84▼ | -6.01 (-6.69%) | 91.99 | 83.33 | 18,429,900 |
| MPAA | 16.04▼ | -0.23 (-1.41%) | 16.62 | 15.88 | 110,738 |
| MPB | 26.74▼ | -1.06 (-3.81%) | 27.86 | 26.56 | 254,483 |