Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 313.81▼ | -2.50 (-0.79%) | 322.39 | 313.46 | 1,082,177 |
| MARB | 20.69▼ | -0.03 (-0.14%) | 20.71 | 20.66 | 5,818 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MASI | 175.49▼ | -0.01 (-0.01%) | 175.57 | 175.46 | 1,814,182 |
| MAT | 16.06▼ | -0.16 (-0.99%) | 16.38 | 15.96 | 2,716,600 |
| MATE | 26.7659▼ | -0.3735 (-1.38%) | 26.92 | 26.71 | 3,178 |
| MATW | 24.47▼ | -0.48 (-1.92%) | 25.32 | 24.47 | 169,105 |
| MATX | 149.74▲ | +0.50 (+0.34%) | 151.47 | 147.575 | 289,259 |
| MAVF | 117.9197▼ | -0.8913 (-0.75%) | 119.05 | 117.9197 | 3,600 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MBB | 94.90▲ | +0.01 (+0.01%) | 95.14 | 94.76 | 2,160,268 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MBOX | 36.71▼ | -0.1103 (-0.30%) | 36.71 | 36.71 | 76 |
| MBSD | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.68 | 7,554 |
| MBSF | 25.71▲ | +0.07 (+0.27%) | 25.91 | 25.63 | 27,969 |
| MBSX | 27.30▲ | +0.7728 (+2.91%) | 27.30 | 27.30 | 200 |
| MBUU | 25.75▼ | -0.02 (-0.08%) | 26.22 | 25.54 | 297,887 |
| MBWM | 49.92▼ | -0.15 (-0.30%) | 50.62 | 49.23 | 52,841 |
| MBX | 28.00▲ | +0.05 (+0.18%) | 28.99 | 26.42 | 728,538 |
| MC | 51.75▲ | +0.37 (+0.72%) | 52.81 | 51.06 | 1,212,020 |
| MCB | 78.91▲ | +0.55 (+0.70%) | 79.40 | 76.935 | 152,589 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCDS | 58.847▲ | +0.0103 (+0.02%) | 58.847 | 58.847 | 100 |
| MCFT | 19.63▼ | -0.30 (-1.51%) | 20.03 | 19.51 | 169,734 |
| MCH | 27.464▼ | -0.0379 (-0.14%) | 27.77 | 27.464 | 5,100 |
| MCHI | 57.78▲ | +0.10 (+0.17%) | 58.44 | 57.6713 | 4,262,533 |
| MCHP | 61.94▼ | -0.79 (-1.26%) | 64.08 | 61.39 | 6,370,518 |
| MCHS | 37.693▼ | -0.1879 (-0.50%) | 38.09 | 37.693 | 400 |
| MCI | 19.30▼ | -0.214 (-1.10%) | 19.91 | 19.26 | 35,900 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCO | 430.01▲ | +3.54 (+0.83%) | 432.82 | 427.05 | 1,264,660 |
| MCRI | 100.41▲ | +0.75 (+0.75%) | 102.84 | 99.775 | 145,638 |
| MCS | 15.67▼ | -0.26 (-1.63%) | 15.96 | 15.58 | 129,061 |
| MCY | 88.96▲ | +1.38 (+1.58%) | 90.67 | 87.59 | 180,500 |
| MD | 19.56▲ | +0.10 (+0.51%) | 20.15 | 19.295 | 564,852 |
| MDAA | 100.024▼ | -1.6136 (-1.59%) | 100.71 | 100.024 | 704 |
| MDB | 260.50▼ | -0.18 (-0.07%) | 268.55 | 256.65 | 1,556,098 |
| MDGL | 444.83▲ | +6.10 (+1.39%) | 448.07 | 434.30 | 220,755 |
| MDIV | 16.3298▼ | -0.0152 (-0.09%) | 16.43 | 16.30 | 21,417 |
| MDLN | 41.46▲ | +0.39 (+0.95%) | 41.76 | 40.84 | 5,027,636 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MDWD | 16.58 | +0.00 (+0.00%) | 16.805 | 16.46 | 27,470 |
| MDY | 611.01▼ | -0.76 (-0.12%) | 619.21 | 609.22 | 5,579,056 |
| MDYG | 95.31▼ | -0.21 (-0.22%) | 96.8344 | 94.94 | 45,458 |
| MDYV | 84.19▼ | -0.08 (-0.09%) | 85.07 | 84.01 | 82,670 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEDP | 450.41▲ | +6.56 (+1.48%) | 464.93 | 445.04 | 327,672 |
| MEDX | 33.2011▼ | -0.2178 (-0.65%) | 33.74 | 33.2011 | 1,521 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MELI | 1,670.00▼ | -10.00 (-0.60%) | 1,695.00 | 1,645.909 | 676,338 |
| MEM | 37.308▼ | -0.2587 (-0.69%) | 37.90 | 37.308 | 1,200 |
| MEMA | 27.1055▲ | +0.0414 (+0.15%) | 27.1055 | 27.1055 | 127 |
| MEMS | 26.345▼ | -0.255 (-0.96%) | 26.345 | 26.345 | 100 |
| MEMX | 39.304▼ | -0.166 (-0.42%) | 40.06 | 39.27 | 2,100 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| META | 613.71▼ | -24.47 (-3.83%) | 629.1699 | 609.55 | 18,957,637 |
| METD | 16.82▲ | +0.6453 (+3.99%) | 16.88 | 16.42 | 309,160 |
| METL | 27.21▼ | -1.22 (-4.29%) | 28.5491 | 27.12 | 76,717 |
| METU | 26.50▼ | -2.22 (-7.73%) | 27.8899 | 26.145 | 5,816,498 |
| METV | 16.20▼ | -0.015 (-0.09%) | 16.565 | 16.16 | 87,996 |
| MEXX | 25.45▼ | -0.93 (-3.53%) | 27.30 | 25.45 | 27,673 |
| MFC | 33.41▼ | -0.09 (-0.27%) | 33.795 | 33.355 | 1,529,426 |
| MFDX | 39.5642▼ | -0.4583 (-1.15%) | 40.22 | 39.535 | 12,959 |
| MFEM | 24.84▼ | -0.12 (-0.48%) | 25.34 | 24.84 | 7,300 |
| MFIG | 18.3766▼ | -0.1284 (-0.69%) | 18.67 | 18.3559 | 19,096 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MFMO | 19.2314▼ | -0.1086 (-0.56%) | 19.65 | 19.22 | 16,680 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSG | 26.11▼ | -0.25 (-0.95%) | 26.56 | 26.10 | 53,718 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MFSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.10 | 3,694 |
| MFSV | 26.72▲ | +0.06 (+0.23%) | 26.94 | 26.71 | 143,409 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MFVL | 20.196▼ | -0.0653 (-0.32%) | 20.35 | 20.18 | 11,535 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGEE | 74.77▲ | +1.00 (+1.36%) | 75.44 | 73.3701 | 207,705 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGMT | 44.3267▼ | -0.3033 (-0.68%) | 44.79 | 44.2301 | 22,019 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MGPI | 17.89▼ | -0.28 (-1.54%) | 18.30 | 17.7181 | 230,310 |
| MGRC | 103.59▼ | -0.41 (-0.39%) | 108.00 | 102.91 | 178,645 |
| MGV | 146.36▲ | +0.33 (+0.23%) | 147.66 | 146.18 | 297,713 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MHK | 102.55▼ | -0.45 (-0.44%) | 104.658 | 101.49 | 786,037 |
| MHO | 128.71▲ | +0.40 (+0.31%) | 131.73 | 127.95 | 292,514 |
| MHY | 24.827▲ | +0.0171 (+0.07%) | 24.827 | 24.827 | 100 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MICC | 15.50▲ | +0.17 (+1.11%) | 15.745 | 15.38 | 1,456,572 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDD | 143.08▼ | -1.91 (-1.32%) | 147.525 | 141.18 | 452,159 |
| MIDE | 33.1768▼ | -0.0061 (-0.02%) | 33.1768 | 33.1768 | 4 |