Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NORW | 26.80▲ | +0.415 (+1.57%) | 26.94 | 26.51 | 13,400 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NPFD | 18.59▲ | +0.29 (+1.58%) | 18.59 | 18.29 | 34,800 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NPK | 84.35▼ | -0.81 (-0.95%) | 84.84 | 82.84 | 22,800 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NSCR | 25.72▲ | +0.222 (+0.87%) | 25.72 | 25.72 | 600 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NSP | 65.01▼ | -2.22 (-3.30%) | 67.65 | 63.00 | 1,199,138 |
| NSSC | 22.85▼ | -0.02 (-0.09%) | 22.935 | 22.14 | 343,275 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTB | 40.18▼ | -0.27 (-0.67%) | 40.56 | 39.74 | 204,825 |
| NTCT | 21.02▼ | -0.20 (-0.94%) | 21.10 | 20.68 | 455,231 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTGR | 24.12▲ | +0.14 (+0.58%) | 24.56 | 23.49 | 537,173 |
| NTNX | 68.70▲ | +0.23 (+0.34%) | 68.79 | 66.18 | 3,310,215 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NTRS | 93.98▼ | -0.04 (-0.04%) | 94.256 | 91.74 | 1,219,797 |
| NTSE | 30.038▲ | +0.2396 (+0.80%) | 30.038 | 29.895 | 200 |
| NTSI | 39.1978▲ | +0.2478 (+0.64%) | 39.1978 | 38.84 | 11,966 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NUAG | 20.89 | +0.00 (+0.00%) | 20.90 | 20.87 | 9,697 |
| NUBD | 22.175▲ | +0.035 (+0.16%) | 22.20 | 22.1514 | 59,421 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |
| NUHY | 21.12▼ | -0.07 (-0.33%) | 21.13 | 21.055 | 39,700 |
| NUKK | 16.35▲ | +0.28 (+1.74%) | 16.50 | 15.44 | 40,502 |
| NUKZ | 40.86▼ | -0.31 (-0.75%) | 40.878 | 39.809 | 33,000 |
| NUMI | 24.5388▲ | +0.0638 (+0.26%) | 24.55 | 24.5388 | 1,370 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVCR | 18.14▼ | -0.145 (-0.79%) | 18.32 | 17.57 | 753,722 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVEC | 58.11▼ | -0.63 (-1.07%) | 58.55 | 56.35 | 17,668 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVIR | 28.2393▼ | -0.4783 (-1.67%) | 28.2393 | 28.2393 | 68 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVO | 66.45▲ | +1.32 (+2.03%) | 66.64 | 65.4008 | 9,221,701 |
| NVOH | 36.6005▲ | +2.3643 (+6.91%) | 36.6005 | 34.0902 | 422 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NVT | 54.91▼ | -0.07 (-0.13%) | 54.935 | 53.03 | 2,713,500 |
| NWE | 58.23▼ | -1.26 (-2.12%) | 59.40 | 57.26 | 937,300 |
| NWFL | 25.01▲ | +0.12 (+0.48%) | 25.35 | 24.36 | 31,088 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| NWN | 43.10▼ | -0.68 (-1.55%) | 43.45 | 42.28 | 290,519 |
| NWPX | 42.36▼ | -0.41 (-0.96%) | 42.53 | 40.67 | 51,251 |
| NWS | 31.42▲ | +0.11 (+0.35%) | 31.51 | 30.76 | 645,800 |
| NWSA | 27.12 | +0.00 (+0.00%) | 27.205 | 26.48 | 2,755,169 |
| NX | 16.44▼ | -0.20 (-1.20%) | 16.54 | 15.85 | 365,453 |
| NXG | 44.12▼ | -1.145 (-2.53%) | 44.86 | 42.78 | 44,140 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXRT | 37.28▼ | -0.17 (-0.45%) | 37.53 | 36.19 | 190,091 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| NXT | 40.6387▼ | -2.4013 (-5.58%) | 42.9133 | 39.3593 | 2,304 |
| NXTE | 29.68▼ | -0.2812 (-0.94%) | 29.71 | 29.43 | 1,506 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| NYF | 52.34▲ | +0.12 (+0.23%) | 52.39 | 52.16 | 117,100 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OACP | 22.721▼ | -0.019 (-0.08%) | 22.756 | 22.70 | 40,200 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OALC | 28.637▲ | +0.417 (+1.48%) | 28.722 | 28.09 | 16,700 |
| OASC | 23.79▼ | -0.145 (-0.61%) | 23.8499 | 23.42 | 19,601 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OBK | 32.04▲ | +0.09 (+0.28%) | 32.21 | 31.27 | 211,205 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| OCFC | 16.56▼ | -0.18 (-1.08%) | 16.74 | 16.285 | 264,637 |
| OCFS | 23.7079▲ | +0.1787 (+0.76%) | 23.7079 | 23.7079 | 106 |
| OCIO | 33.32▲ | +0.15 (+0.45%) | 33.32 | 33.18 | 2,966 |
| OCS | 17.40▼ | -0.17 (-0.97%) | 17.41 | 17.01 | 19,007 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |