Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 41.17▲ | +0.43 (+1.06%) | 42.20 | 41.085 | 19,792,574 |
| LVHD | 40.4062▲ | +0.1502 (+0.37%) | 40.47 | 40.33 | 31,866 |
| LVLN | 25.135 | +0.00 (+0.00%) | 25.135 | 25.11 | 75,018 |
| LVS | 65.24▼ | -0.96 (-1.45%) | 66.84 | 64.42 | 11,242,281 |
| LW | 59.66▲ | +0.18 (+0.30%) | 60.55 | 59.32 | 787,088 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| LXP | 49.71▼ | -0.47 (-0.94%) | 50.52 | 49.62 | 661,727 |
| LYB | 44.39▼ | -0.72 (-1.60%) | 45.53 | 44.355 | 3,449,655 |
| LYEL | 34.46▲ | +1.05 (+3.14%) | 35.155 | 32.75 | 64,951 |
| LYFT | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.21 | 9,279,448 |
| LYTS | 19.21▼ | -0.06 (-0.31%) | 19.549 | 19.14 | 152,439 |
| LYV | 143.14▲ | +1.27 (+0.90%) | 144.50 | 141.85 | 2,118,950 |
| LZB | 39.82▲ | +0.13 (+0.33%) | 39.88 | 39.183 | 313,641 |
| M | 24.15▲ | +0.15 (+0.62%) | 24.41 | 23.945 | 6,707,037 |
| MA | 571.93▲ | +8.56 (+1.52%) | 573.71 | 565.89 | 3,333,367 |
| MAA | 132.11▼ | -0.85 (-0.64%) | 133.715 | 131.32 | 834,609 |
| MAAY | 17.7892▼ | -0.8109 (-4.36%) | 18.43 | 17.63 | 15,452 |
| MAC | 18.67▲ | +0.13 (+0.70%) | 18.86 | 18.435 | 1,957,095 |
| MADE | 31.34▼ | -0.799 (-2.49%) | 32.22 | 31.27 | 13,237 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MAIN | 62.05▼ | -0.24 (-0.39%) | 62.75 | 61.725 | 359,840 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MAN | 29.36▲ | +0.82 (+2.87%) | 29.77 | 28.815 | 976,826 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MANU | 15.40▼ | -0.38 (-2.41%) | 15.81 | 15.30 | 553,009 |
| MAPP | 26.774▼ | -0.157 (-0.58%) | 26.774 | 26.774 | 2 |
| MAR | 298.72▲ | +2.26 (+0.76%) | 300.75 | 296.635 | 1,788,688 |
| MARB | 20.56▼ | -0.16 (-0.77%) | 20.6099 | 20.56 | 6,380 |
| MART | 38.4629▼ | -0.1111 (-0.29%) | 38.47 | 38.4001 | 1,269 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MAS | 63.94▼ | -0.75 (-1.16%) | 65.17 | 63.67 | 1,744,877 |
| MASI | 138.34▼ | -2.94 (-2.08%) | 142.6299 | 138.01 | 540,831 |
| MAT | 20.21▼ | -0.78 (-3.72%) | 21.10 | 20.135 | 3,639,038 |
| MATW | 26.53▼ | -0.67 (-2.46%) | 27.54 | 26.40 | 366,034 |
| MATX | 119.39▼ | -3.18 (-2.59%) | 123.49 | 118.20 | 312,130 |
| MAVF | 122.8063▼ | -1.1717 (-0.95%) | 122.8063 | 122.8063 | 376 |
| MAXI | 15.965▼ | -0.615 (-3.71%) | 16.69 | 15.745 | 60,313 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MAZE | 38.86▼ | -0.71 (-1.79%) | 39.80 | 38.57 | 314,580 |
| MBB | 94.95▼ | -0.34 (-0.36%) | 95.0799 | 94.95 | 3,058,655 |
| MBCN | 36.88▼ | -0.66 (-1.76%) | 37.53 | 36.84 | 38,231 |
| MBIN | 36.23▲ | +0.27 (+0.75%) | 36.30 | 35.701 | 171,231 |
| MBOX | 35.44▼ | -0.32 (-0.89%) | 35.64 | 35.3404 | 2,536 |
| MBSD | 20.74▼ | -0.055 (-0.26%) | 20.78 | 20.74 | 8,808 |
| MBSF | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.59 | 19,720 |
| MBSX | 26.74▼ | -0.01 (-0.04%) | 26.88 | 26.74 | 756 |
| MBUU | 29.56▼ | -0.31 (-1.04%) | 30.12 | 29.56 | 119,461 |
| MBWM | 49.56▲ | +0.12 (+0.24%) | 49.78 | 48.83 | 83,777 |
| MBX | 29.86▲ | +1.43 (+5.03%) | 30.02 | 27.93 | 428,609 |
| MC | 69.75▼ | -1.23 (-1.73%) | 71.83 | 68.96 | 964,974 |
| MCB | 79.93▼ | -0.56 (-0.70%) | 80.88 | 78.87 | 42,151 |
| MCBS | 28.70▲ | +0.22 (+0.77%) | 28.7267 | 28.25 | 45,717 |
| MCD | 316.72▲ | +7.01 (+2.26%) | 317.78 | 310.3667 | 3,763,655 |
| MCDS | 59.2403▼ | -0.5417 (-0.91%) | 59.2403 | 59.2403 | 5 |
| MCFT | 18.92▼ | -0.21 (-1.10%) | 19.28 | 18.85 | 117,189 |
| MCH | 28.795▼ | -0.137 (-0.47%) | 29.041 | 28.795 | 810 |
| MCHI | 61.52▼ | -0.17 (-0.28%) | 62.26 | 61.27 | 2,338,218 |
| MCHP | 67.18▼ | -1.91 (-2.76%) | 69.56 | 66.63 | 13,126,891 |
| MCHS | 33.7858▲ | +0.4008 (+1.20%) | 33.7858 | 33.7858 | 449 |
| MCI | 20.44▼ | -0.06 (-0.29%) | 20.59 | 20.39 | 10,212 |
| MCK | 813.80▼ | -1.74 (-0.21%) | 826.00 | 812.00 | 995,566 |
| MCO | 486.60▲ | +1.09 (+0.22%) | 489.49 | 484.00 | 736,499 |
| MCRB | 16.94▼ | -0.22 (-1.28%) | 17.90 | 16.89 | 44,908 |
| MCRI | 98.78▲ | +0.39 (+0.40%) | 99.17 | 97.985 | 127,521 |
| MCS | 16.12▲ | +0.11 (+0.69%) | 16.30 | 16.005 | 156,975 |
| MCY | 93.51▲ | +2.36 (+2.59%) | 94.08 | 91.31 | 149,464 |
| MD | 22.50▲ | +0.39 (+1.76%) | 22.51 | 21.78 | 924,287 |
| MDAA | 98.7152▼ | -1.6497 (-1.64%) | 98.7152 | 98.7152 | 0 |
| MDB | 419.00▼ | -1.39 (-0.33%) | 421.54 | 411.28 | 1,260,506 |
| MDGL | 571.44▲ | +0.11 (+0.02%) | 577.21 | 561.05 | 177,491 |
| MDIV | 15.8076▼ | -0.0687 (-0.43%) | 15.8783 | 15.78 | 51,078 |
| MDLZ | 54.04▲ | +0.25 (+0.46%) | 54.65 | 53.88 | 8,822,719 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MDU | 19.59▼ | -0.05 (-0.25%) | 19.78 | 19.535 | 2,243,135 |
| MDWD | 19.05▼ | -0.21 (-1.09%) | 19.39 | 18.89 | 99,544 |
| MDY | 613.11▼ | -8.13 (-1.31%) | 622.79 | 611.32 | 1,130,796 |
| MDYG | 93.63▼ | -1.53 (-1.61%) | 95.35 | 93.3106 | 72,070 |
| MDYV | 86.41▼ | -0.87 (-1.00%) | 87.4896 | 86.15 | 112,006 |
| MEC | 18.62▼ | -0.20 (-1.06%) | 19.25 | 18.54 | 147,162 |
| MEDI | 31.625▲ | +0.105 (+0.33%) | 31.71 | 31.325 | 22,337 |
| MEDP | 557.90▼ | -8.25 (-1.46%) | 567.88 | 557.31 | 141,815 |
| MEDX | 33.3051▲ | +0.0401 (+0.12%) | 33.3051 | 33.19 | 214 |
| MEG | 26.71▼ | -0.65 (-2.38%) | 27.51 | 26.31 | 389,856 |
| MELI | 2,015.89▼ | -3.92 (-0.19%) | 2,050.49 | 2,005.00 | 401,373 |
| MEM | 36.48▼ | -0.455 (-1.23%) | 36.98 | 36.48 | 4,265 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MEMX | 36.9211▼ | -0.4759 (-1.27%) | 36.95 | 36.9211 | 654 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| MEOH | 39.39▲ | +0.59 (+1.52%) | 39.41 | 38.72 | 233,392 |
| MESO | 18.07▼ | -0.33 (-1.79%) | 18.51 | 17.86 | 259,459 |
| MET | 82.16▼ | -0.09 (-0.11%) | 83.00 | 81.80 | 3,379,475 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| METC | 15.60▼ | -0.69 (-4.24%) | 16.87 | 15.28 | 2,576,334 |
| METD | 16.35▲ | +0.206 (+1.28%) | 16.49 | 16.17 | 245,878 |
| METL | 24.63▼ | -0.565 (-2.24%) | 25.33 | 24.17 | 37,075 |
| METU | 30.96▼ | -0.85 (-2.67%) | 31.71 | 30.41 | 2,250,963 |
| METV | 19.12▼ | -0.38 (-1.95%) | 19.4323 | 19.085 | 37,886 |