Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 64.92▼ | -0.04 (-0.06%) | 65.94 | 64.6501 | 207,392 |
| JOET | 45.07▲ | +0.27 (+0.60%) | 45.19 | 44.711 | 24,734 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| JOUT | 46.80▼ | -0.45 (-0.95%) | 47.88 | 46.34 | 52,301 |
| JOYT | 56.4322▲ | +0.2266 (+0.40%) | 56.45 | 56.21 | 22,323 |
| JOYY | 67.83▼ | -0.34 (-0.50%) | 69.00 | 66.97 | 334,161 |
| JPAN | 41.62▲ | +0.3975 (+0.96%) | 41.63 | 41.59 | 769 |
| JPEF | 79.0128▲ | +0.3228 (+0.41%) | 79.33 | 78.4256 | 47,682 |
| JPEM | 64.8003▲ | +0.5508 (+0.86%) | 64.9286 | 64.6018 | 9,512 |
| JPFP | 49.3203▲ | +0.3277 (+0.67%) | 49.40 | 49.00 | 1,244 |
| JPHY | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 11,193 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JPLD | 52.06▼ | -0.02 (-0.04%) | 52.10 | 52.04 | 306,200 |
| JPM | 320.72▲ | +7.23 (+2.31%) | 321.30 | 315.55 | 5,312,833 |
| JPMB | 40.1737▲ | +0.0237 (+0.06%) | 40.20 | 40.11 | 2,306 |
| JPME | 124.8265▲ | +1.1265 (+0.91%) | 124.9276 | 123.95 | 3,570 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPSE | 59.4744▲ | +0.5364 (+0.91%) | 59.73 | 59.44 | 6,523 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPSV | 66.655▲ | +0.494 (+0.75%) | 66.655 | 65.98 | 400 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JPXN | 98.64▲ | +0.63 (+0.64%) | 98.71 | 98.01 | 9,978 |
| JPY | 36.9497▲ | +0.1681 (+0.46%) | 37.07 | 36.87 | 15,592 |
| JQUA | 71.00▲ | +0.52 (+0.74%) | 71.20 | 70.28 | 443,708 |
| JRE | 27.3133▲ | +0.2605 (+0.96%) | 27.345 | 27.3133 | 727 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| JSMD | 96.1754▲ | +0.2761 (+0.29%) | 97.135 | 95.50 | 76,319 |
| JSML | 88.9518▲ | +0.2883 (+0.33%) | 89.82 | 88.85 | 12,550 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| JTEK | 104.84▲ | +0.8553 (+0.82%) | 105.495 | 103.29 | 201,752 |
| JUSA | 66.62▲ | +0.23 (+0.35%) | 66.6352 | 66.20 | 66,687 |
| JUST | 105.999▲ | +0.443 (+0.42%) | 106.23 | 105.78 | 4,200 |
| JVAL | 58.15▲ | +0.53 (+0.92%) | 58.24 | 57.47 | 21,496 |
| JXI | 84.59▲ | +0.32 (+0.38%) | 84.82 | 84.32 | 12,298 |
| JXN | 108.69▲ | +0.49 (+0.45%) | 110.305 | 108.48 | 405,953 |
| KAI | 282.45▼ | -6.12 (-2.12%) | 292.36 | 281.18 | 180,863 |
| KALU | 190.63▲ | +2.93 (+1.56%) | 192.52 | 188.6701 | 141,240 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KARO | 47.27▲ | +1.73 (+3.80%) | 47.75 | 45.00 | 127,011 |
| KARS | 33.7938▲ | +0.5438 (+1.64%) | 33.7938 | 33.2646 | 4,081 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KB | 107.80▲ | +4.47 (+4.33%) | 108.76 | 106.14 | 155,244 |
| KBA | 33.87▲ | +0.53 (+1.59%) | 33.91 | 33.78 | 47,902 |
| KBDU | 20.3256▼ | -0.1031 (-0.50%) | 20.3256 | 20.28 | 612 |
| KBE | 66.94▲ | +0.95 (+1.44%) | 67.125 | 66.19 | 1,451,153 |
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| KBH | 54.00▼ | -0.31 (-0.57%) | 54.905 | 53.74 | 940,755 |
| KBR | 35.84▲ | +0.48 (+1.36%) | 36.25 | 35.00 | 847,992 |
| KBUF | 26.7736▼ | -0.051 (-0.19%) | 26.795 | 26.68 | 30,007 |
| KBWB | 92.60▲ | +1.55 (+1.70%) | 93.04 | 91.71 | 2,167,271 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KBWY | 18.37▲ | +0.0187 (+0.10%) | 18.52 | 18.35 | 116,811 |
| KCAI | 32.82▲ | +0.294 (+0.90%) | 32.83 | 32.82 | 306 |
| KCCA | 16.423▲ | +0.0387 (+0.24%) | 16.4699 | 16.045 | 20,704 |
| KCE | 154.598▲ | +2.428 (+1.60%) | 155.85 | 154.345 | 6,135 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KDEF | 47.625▲ | +0.755 (+1.61%) | 48.20 | 46.81 | 91,463 |
| KDP | 31.71▲ | +0.48 (+1.54%) | 31.73 | 31.07 | 12,421,364 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KDVD | 28.1026▲ | +0.2847 (+1.02%) | 28.12 | 28.08 | 342 |
| KE | 25.86▲ | +0.61 (+2.42%) | 26.07 | 25.12 | 88,487 |
| KEAT | 33.2389▲ | +0.1752 (+0.53%) | 33.29 | 33.2389 | 409 |
| KELYB | 17.8785▼ | -0.0815 (-0.45%) | 17.8785 | 17.50 | 1,411 |
| KEMQ | 25.3269▲ | +0.0395 (+0.16%) | 25.35 | 25.32 | 1,777 |
| KEMX | 51.143▲ | +0.343 (+0.68%) | 51.34 | 50.68 | 3,584 |
| KEN | 72.46▲ | +0.39 (+0.54%) | 73.01 | 72.04 | 12,792 |
| KEQU | 36.73▲ | +0.97 (+2.71%) | 36.73 | 35.6394 | 608 |
| KEX | 143.42▲ | +3.10 (+2.21%) | 144.07 | 141.09 | 353,431 |
| KEY | 22.70▲ | +0.37 (+1.66%) | 22.785 | 22.50 | 10,992,153 |
| KEYS | 350.67▲ | +10.64 (+3.13%) | 352.20 | 339.45 | 1,297,770 |
| KF | 72.82▼ | -0.09 (-0.12%) | 73.45 | 72.34 | 30,833 |
| KFRC | 50.00▲ | +0.10 (+0.20%) | 50.70 | 48.51 | 115,892 |
| KFY | 73.22▼ | -0.04 (-0.05%) | 74.585 | 72.805 | 423,117 |
| KGC | 25.58▲ | +0.72 (+2.90%) | 25.66 | 24.67 | 8,485,115 |
| KGRN | 25.503▲ | +0.1765 (+0.70%) | 25.65 | 25.34 | 20,785 |
| KGS | 69.08▲ | +1.96 (+2.92%) | 70.31 | 66.74 | 1,309,339 |
| KHC | 24.39▲ | +0.17 (+0.70%) | 24.41 | 24.085 | 7,826,265 |
| KHYB | 24.15▼ | -0.0001 (+0.00%) | 24.21 | 24.15 | 3,702 |
| KIDS | 17.82▼ | -0.01 (-0.06%) | 18.4799 | 17.70 | 90,181 |
| KIE | 58.44▲ | +0.37 (+0.64%) | 58.72 | 57.79 | 1,182,287 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| KINS | 16.23▲ | +0.35 (+2.20%) | 16.28 | 15.75 | 90,232 |
| KIQQ | 25.7785▲ | +0.1218 (+0.47%) | 25.7785 | 25.7785 | 40 |
| KJD | 17.7301▲ | +0.5578 (+3.25%) | 17.7301 | 17.57 | 3,776 |
| KKR | 96.24▲ | +0.94 (+0.99%) | 98.6599 | 95.61 | 3,911,045 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KLAG | 56.3422▲ | +5.4354 (+10.68%) | 56.3422 | 48.98 | 115,016 |
| KLAR | 16.23▼ | -0.17 (-1.04%) | 16.50 | 15.88 | 3,134,633 |
| KLIC | 113.13▲ | +1.31 (+1.17%) | 115.15 | 110.00 | 664,134 |
| KLIP | 24.69▲ | +0.20 (+0.82%) | 24.75 | 24.5792 | 15,231 |
| KLMN | 30.4244▲ | +0.1417 (+0.47%) | 30.4244 | 30.41 | 100 |
| KLMT | 34.113▲ | +0.135 (+0.40%) | 34.113 | 34.113 | 200 |
| KLRA | 18.89▼ | -0.65 (-3.33%) | 20.33 | 18.69 | 411,571 |
| KMB | 102.29▲ | +0.75 (+0.74%) | 103.22 | 101.10 | 3,462,610 |
| KMCA | 22.7372▲ | +0.3571 (+1.60%) | 22.77 | 22.04 | 28,868 |
| KMI | 31.94▲ | +0.58 (+1.85%) | 32.24 | 31.26 | 8,363,718 |
| KMID | 25.0923▲ | +0.081 (+0.32%) | 25.14 | 25.07 | 3,998 |