Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 570.54▼ | -21.38 (-3.61%) | 590.99 | 570.05 | 395,242 |
| LIN | 477.85▼ | -3.82 (-0.79%) | 483.9999 | 476.68 | 1,151,854 |
| LINC | 19.65▼ | -0.48 (-2.38%) | 20.54 | 19.65 | 216,048 |
| LINE | 41.77▲ | +1.49 (+3.70%) | 41.84 | 40.08 | 1,148,400 |
| LIT | 46.40▼ | -0.11 (-0.24%) | 46.7299 | 46.09 | 297,895 |
| LITE | 123.42▲ | +4.08 (+3.42%) | 125.40 | 119.25 | 2,887,583 |
| LITL | 28.4074▼ | -0.3845 (-1.34%) | 28.43 | 28.4074 | 510 |
| LIVE | 18.32▼ | -0.37 (-1.98%) | 18.80 | 17.54 | 13,445 |
| LIVN | 56.35▲ | +0.45 (+0.81%) | 57.05 | 55.30 | 933,245 |
| LIVR | 28.096▼ | -0.0908 (-0.32%) | 28.35 | 28.03 | 5,600 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |
| LKQ | 31.70▼ | -0.14 (-0.44%) | 31.96 | 31.35 | 2,696,358 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LLY | 695.33▼ | -16.35 (-2.30%) | 713.4999 | 694.23 | 2,898,115 |
| LLYVA | 93.21▲ | +0.74 (+0.80%) | 93.52 | 92.405 | 50,610 |
| LLYVK | 95.84▲ | +0.78 (+0.82%) | 96.17 | 94.87 | 344,860 |
| LMAT | 97.60▼ | -2.73 (-2.72%) | 100.03 | 97.49 | 207,119 |
| LMB | 118.25▼ | -1.32 (-1.10%) | 120.95 | 117.84 | 148,480 |
| LMBO | 27.69▼ | -0.174 (-0.62%) | 28.03 | 27.08 | 12,400 |
| LMBS | 49.46▲ | +0.03 (+0.06%) | 49.48 | 49.29 | 349,746 |
| LMND | 53.23▼ | -3.59 (-6.32%) | 56.2778 | 53.13 | 1,960,915 |
| LMNR | 16.03▼ | -0.49 (-2.97%) | 16.42 | 16.03 | 27,717 |
| LMT | 447.72▲ | +1.52 (+0.34%) | 448.75 | 445.10 | 985,189 |
| LMTL | 27.095▲ | +0.209 (+0.78%) | 27.1419 | 26.8786 | 7,875 |
| LMTS | 23.97▼ | -0.099 (-0.41%) | 23.97 | 23.97 | 42 |
| LMUB | 48.13▼ | -0.0222 (-0.05%) | 48.19 | 48.13 | 8,555 |
| LNC | 41.90▼ | -0.04 (-0.10%) | 42.20 | 41.7225 | 1,446,721 |
| LNG | 239.35▲ | +1.79 (+0.75%) | 241.25 | 237.20 | 1,441,075 |
| LNN | 139.83▼ | -3.24 (-2.26%) | 143.16 | 139.46 | 101,800 |
| LNT | 66.18▼ | -0.79 (-1.18%) | 66.99 | 66.00 | 1,486,933 |
| LNTH | 56.16▼ | -2.05 (-3.52%) | 58.655 | 55.86 | 1,074,196 |
| LNW | 93.72▲ | +1.54 (+1.67%) | 94.10 | 92.77 | 762,736 |
| LNZA | 22.02▼ | -0.20 (-0.90%) | 22.56 | 22.00 | 6,237 |
| LOAR | 70.83▼ | -1.59 (-2.20%) | 73.34 | 70.65 | 1,116,187 |
| LOB | 37.70▼ | -0.05 (-0.13%) | 37.96 | 37.25 | 267,956 |
| LODI | 25.295 | +0.00 (+0.00%) | 25.307 | 25.27 | 3,400 |
| LOGI | 101.67▼ | -1.42 (-1.38%) | 102.83 | 101.63 | 328,333 |
| LOGO | 21.0668▼ | -0.0633 (-0.30%) | 21.1715 | 21.0668 | 4,444 |
| LONZ | 50.99▲ | +0.0613 (+0.12%) | 51.03 | 50.99 | 41,000 |
| LOPE | 203.07▼ | -0.32 (-0.16%) | 204.61 | 201.63 | 194,389 |
| LOPP | 31.9809▼ | -0.212 (-0.66%) | 31.9809 | 31.9809 | 6 |
| LOUP | 64.1489▲ | +0.0681 (+0.11%) | 64.4599 | 64.13 | 4,058 |
| LOVE | 18.11▼ | -1.00 (-5.23%) | 18.6438 | 17.83 | 635,881 |
| LOW | 258.87▼ | -4.86 (-1.84%) | 262.65 | 258.75 | 2,336,700 |
| LOWV | 76.468▼ | -0.3419 (-0.45%) | 76.84 | 76.468 | 6,800 |
| LPG | 31.73▼ | -0.36 (-1.12%) | 32.18 | 31.70 | 389,300 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LPRE | 26.415▼ | -0.2408 (-0.90%) | 26.42 | 26.415 | 211 |
| LPX | 99.07▼ | -0.41 (-0.41%) | 99.27 | 97.60 | 883,693 |
| LQAI | 37.8513▼ | -0.1316 (-0.35%) | 37.8513 | 37.8099 | 423 |
| LQD | 109.91▼ | -0.29 (-0.26%) | 110.14 | 109.88 | 18,845,215 |
| LQDA | 26.25▼ | -0.59 (-2.20%) | 27.035 | 26.061 | 2,221,466 |
| LQDB | 86.95▼ | -0.1874 (-0.22%) | 86.95 | 86.95 | 5,989 |
| LQDH | 93.16▼ | -0.056 (-0.06%) | 93.24 | 93.1177 | 27,379 |
| LQDT | 26.60▼ | -0.60 (-2.21%) | 27.205 | 26.42 | 214,609 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LQPE | 18.618▼ | -0.1604 (-0.85%) | 18.73 | 18.618 | 3,100 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| LRCX | 101.28▲ | +1.20 (+1.20%) | 101.75 | 99.90 | 5,438,511 |
| LRGC | 74.45▼ | -0.23 (-0.31%) | 74.71 | 74.45 | 15,422 |
| LRGE | 80.333▼ | -0.083 (-0.10%) | 80.775 | 80.12 | 4,500 |
| LRGF | 66.58▼ | -0.25 (-0.37%) | 66.8528 | 66.57 | 138,449 |
| LRGG | 29.72▼ | -0.13 (-0.44%) | 29.901 | 29.72 | 21,100 |
| LRN | 166.37▲ | +1.20 (+0.73%) | 167.66 | 164.76 | 1,164,981 |
| LRND | 37.921▼ | -0.182 (-0.48%) | 37.921 | 37.921 | 100 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSAF | 44.20▼ | -0.2272 (-0.51%) | 44.31 | 44.12 | 9,083 |
| LSAT | 41.457▼ | -0.275 (-0.66%) | 42.54 | 41.44 | 4,400 |
| LSCC | 64.72▲ | +0.56 (+0.87%) | 65.17 | 63.45 | 2,247,091 |
| LSEQ | 27.5377▼ | -0.2253 (-0.81%) | 27.7299 | 27.5377 | 465 |
| LSGR | 42.71▼ | -0.02 (-0.05%) | 42.9357 | 42.599 | 87,348 |
| LST | 37.865▼ | -0.1148 (-0.30%) | 38.04 | 37.865 | 13,500 |
| LSTR | 132.93▼ | -2.83 (-2.08%) | 135.32 | 132.81 | 341,096 |
| LSVD | 27.049▼ | -0.049 (-0.18%) | 27.049 | 27.049 | 100 |
| LTBR | 15.29▼ | -0.06 (-0.39%) | 15.81 | 14.81 | 1,051,784 |
| LTC | 35.98▼ | -0.82 (-2.23%) | 36.95 | 35.88 | 362,800 |
| LTH | 28.27▼ | -0.81 (-2.79%) | 29.065 | 28.265 | 944,755 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LTM | 48.41▲ | +0.37 (+0.77%) | 48.67 | 47.83 | 662,700 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LTTI | 19.345▼ | -0.0185 (-0.10%) | 19.36 | 19.295 | 3,500 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |
| LUV | 32.52▼ | -0.25 (-0.76%) | 32.79 | 32.42 | 7,783,200 |
| LVHD | 41.05▼ | -0.50 (-1.20%) | 41.44 | 41.05 | 96,000 |
| LVS | 56.22▲ | +1.17 (+2.13%) | 56.55 | 55.44 | 4,558,156 |
| LW | 55.98▼ | -1.01 (-1.77%) | 56.795 | 55.83 | 975,388 |
| LWAY | 30.36▼ | -1.37 (-4.32%) | 31.70 | 30.20 | 61,207 |
| LYB | 57.05▼ | -1.72 (-2.93%) | 57.17 | 56.05 | 3,492,500 |
| LYFT | 17.05▲ | +0.04 (+0.24%) | 17.4198 | 16.995 | 17,571,079 |
| LYTS | 22.58▼ | -1.08 (-4.56%) | 23.7099 | 22.40 | 326,274 |
| LYV | 165.84▲ | +0.12 (+0.07%) | 166.57 | 165.13 | 1,238,260 |
| LZB | 36.62▲ | +0.04 (+0.11%) | 37.39 | 36.52 | 747,300 |
| MA | 593.21▼ | -5.75 (-0.96%) | 599.045 | 592.87 | 1,657,913 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAC | 18.04▼ | -0.08 (-0.44%) | 18.22 | 17.925 | 1,609,342 |
| MADE | 28.492▼ | -0.146 (-0.51%) | 28.68 | 28.492 | 2,200 |
| MAG | 23.59▼ | -0.10 (-0.42%) | 23.78 | 23.48 | 1,373,000 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MAKX | 50.7193▼ | -0.2219 (-0.44%) | 50.91 | 50.71 | 596 |