Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRC | 28.50▼ | -0.82 (-2.80%) | 30.14 | 28.46 | 1,210,218 |
| KRE | 63.11▼ | -0.35 (-0.55%) | 64.24 | 62.96 | 20,830,932 |
| KRG | 25.14▼ | -0.20 (-0.79%) | 25.81 | 24.69 | 2,692,275 |
| KRMA | 41.9393▼ | -0.2366 (-0.56%) | 41.9393 | 41.875 | 225 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KROP | 35.2255▼ | -0.4185 (-1.17%) | 36.11 | 35.19 | 22,607 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KRUS | 57.59▲ | +0.79 (+1.39%) | 58.89 | 56.01 | 181,211 |
| KRYP | 21.8991▲ | +0.2781 (+1.29%) | 22.75 | 21.8991 | 571 |
| KRYS | 247.26▼ | -4.05 (-1.61%) | 257.36 | 246.76 | 286,642 |
| KSA | 37.60▼ | -0.30 (-0.79%) | 38.125 | 37.57 | 593,293 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KSPY | 27.455▼ | -0.145 (-0.53%) | 27.8043 | 27.44 | 17,520 |
| KSTR | 19.30▼ | -0.13 (-0.67%) | 19.69 | 19.2301 | 732,375 |
| KT | 21.22▼ | -0.56 (-2.57%) | 22.02 | 21.215 | 1,992,634 |
| KTB | 67.49▲ | +1.12 (+1.69%) | 68.26 | 65.54 | 759,900 |
| KTOS | 87.53▼ | -1.93 (-2.16%) | 91.90 | 87.20 | 2,746,517 |
| KURE | 16.70▼ | -0.05 (-0.30%) | 16.86 | 16.51 | 50,900 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KVUE | 17.49▲ | +0.10 (+0.58%) | 17.6539 | 17.48 | 19,221,662 |
| KVYO | 19.12▼ | -0.15 (-0.78%) | 19.6738 | 18.675 | 2,390,084 |
| KWEB | 30.16▲ | +0.10 (+0.33%) | 30.575 | 30.11 | 17,536,400 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| KXI | 68.75▲ | +0.13 (+0.19%) | 69.09 | 68.69 | 85,195 |
| KYMR | 79.03▲ | +1.53 (+1.97%) | 81.25 | 77.10 | 417,168 |
| L | 108.02▼ | -0.41 (-0.38%) | 109.7399 | 107.98 | 466,991 |
| LABD | 19.98▲ | +0.46 (+2.36%) | 20.36 | 18.48 | 4,382,033 |
| LABU | 148.85▼ | -3.05 (-2.01%) | 160.395 | 146.00 | 787,795 |
| LAD | 254.70▼ | -1.15 (-0.45%) | 259.29 | 253.82 | 394,033 |
| LALT | 24.8884▼ | -0.147 (-0.59%) | 25.06 | 24.8531 | 72,593 |
| LAMR | 134.14▲ | +0.21 (+0.16%) | 135.75 | 133.45 | 400,766 |
| LARK | 25.00▲ | +0.15 (+0.60%) | 25.02 | 24.68 | 11,000 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LAUR | 34.26▲ | +0.56 (+1.66%) | 34.55 | 33.785 | 1,757,168 |
| LAYS | 37.7466▼ | -1.6099 (-4.09%) | 39.7699 | 37.6301 | 533 |
| LAZ | 40.53▼ | -0.15 (-0.37%) | 41.60 | 39.52 | 1,565,132 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBAY | 26.96▼ | -0.3559 (-1.30%) | 27.14 | 26.96 | 535 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCII | 123.35▲ | +0.02 (+0.02%) | 124.715 | 121.66 | 220,736 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCNB | 16.22▼ | -0.22 (-1.34%) | 16.697 | 16.03 | 36,444 |
| LCO | 26.0466▼ | -0.4949 (-1.86%) | 26.41 | 26.0466 | 109 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LDOS | 173.86▲ | +0.05 (+0.03%) | 175.40 | 172.47 | 791,494 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LDRI | 25.425 | +0.00 (+0.00%) | 25.425 | 25.41 | 4,719 |
| LDRT | 25.245▲ | +0.015 (+0.06%) | 25.30 | 25.22 | 29,672 |
| LDRX | 31.251▼ | -0.2897 (-0.92%) | 31.79 | 31.251 | 23,601 |
| LDSF | 18.965▼ | -0.0179 (-0.09%) | 19.01 | 18.9641 | 4,364 |
| LDUR | 95.65▲ | +0.14 (+0.15%) | 95.7599 | 95.6049 | 32,072 |
| LEA | 114.16▼ | -1.49 (-1.29%) | 116.705 | 113.24 | 531,170 |
| LECO | 258.45▼ | -2.05 (-0.79%) | 264.7199 | 256.17 | 181,625 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LEGN | 18.75▼ | -0.30 (-1.57%) | 19.18 | 18.48 | 1,292,334 |
| LEGR | 57.7356▼ | -0.205 (-0.35%) | 58.40 | 57.58 | 1,700 |
| LEMB | 40.843▼ | -0.257 (-0.63%) | 41.215 | 40.83 | 149,901 |
| LEN | 94.96▲ | +2.42 (+2.62%) | 96.49 | 93.7262 | 4,497,951 |
| LEN.B | 89.74▲ | +2.18 (+2.49%) | 90.62 | 86.82 | 67,890 |
| LEU | 209.64▼ | -5.21 (-2.42%) | 227.37 | 207.89 | 906,900 |
| LEVI | 17.91▼ | -0.21 (-1.16%) | 18.61 | 17.89 | 2,113,755 |
| LEXI | 35.462▼ | -0.1838 (-0.52%) | 35.49 | 35.462 | 3,400 |
| LFEQ | 52.5283▼ | -0.3202 (-0.61%) | 52.5283 | 52.5283 | 241 |
| LFGY | 21.50▲ | +0.1349 (+0.63%) | 22.02 | 21.43 | 65,530 |
| LFSC | 33.6097▼ | -0.211 (-0.62%) | 34.465 | 33.56 | 11,299 |
| LFUS | 326.18▲ | +0.37 (+0.11%) | 336.315 | 322.83 | 303,955 |
| LGCF | 33.642▼ | -0.0432 (-0.13%) | 33.642 | 33.642 | 100 |
| LGDX | 22.251▼ | -0.154 (-0.69%) | 22.31 | 22.251 | 200 |
| LGH | 58.68▼ | -0.53 (-0.90%) | 59.60 | 58.67 | 33,625 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |
| LGIH | 41.25▲ | +0.22 (+0.54%) | 41.87 | 40.44 | 578,683 |
| LGLV | 181.28▲ | +0.36 (+0.20%) | 182.665 | 181.248 | 35,485 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LGOV | 21.6388▼ | -0.1112 (-0.51%) | 21.745 | 21.6001 | 98,606 |
| LGRO | 37.7427▼ | -0.1895 (-0.50%) | 38.18 | 37.7427 | 2,394 |
| LH | 263.80▲ | +0.89 (+0.34%) | 267.12 | 262.87 | 471,105 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LI | 17.33▼ | -0.50 (-2.80%) | 17.55 | 17.09 | 4,278,588 |
| LIF | 41.22▲ | +0.01 (+0.02%) | 42.84 | 40.98 | 1,364,570 |
| LII | 480.96▼ | -1.34 (-0.28%) | 489.95 | 471.005 | 477,012 |
| LIN | 493.92▲ | +3.51 (+0.72%) | 500.01 | 492.62 | 2,648,400 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LIND | 16.16▼ | -0.64 (-3.81%) | 17.335 | 16.13 | 833,148 |
| LINE | 36.43▼ | -0.44 (-1.19%) | 37.79 | 36.315 | 562,194 |
| LINT | 36.28▲ | +0.848 (+2.39%) | 37.32 | 35.895 | 29,547 |
| LIT | 70.40▼ | -0.75 (-1.05%) | 72.6514 | 70.08 | 270,084 |
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LITL | 28.734▼ | -0.0264 (-0.09%) | 28.76 | 28.70 | 1,200 |
| LIVN | 58.46▼ | -0.84 (-1.42%) | 59.955 | 58.14 | 1,034,451 |