Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 18.37▲ | +0.04 (+0.22%) | 18.37 | 18.24 | 3,643 |
| MMSI | 94.45▼ | -0.325 (-0.34%) | 94.98 | 92.92 | 596,058 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNBD | 25.285▲ | +0.095 (+0.38%) | 25.285 | 25.285 | 100 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MNPR | 41.82▼ | -0.13 (-0.31%) | 42.90 | 40.117 | 13,900 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MNSO | 18.03▲ | +0.43 (+2.44%) | 18.115 | 17.59 | 768,918 |
| MNST | 60.12▲ | +0.87 (+1.47%) | 60.29 | 58.80 | 5,200,648 |
| MNTL | 23.16▲ | +0.41 (+1.80%) | 23.16 | 23.16 | 100 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MOFG | 27.74▼ | -0.495 (-1.75%) | 28.08 | 27.015 | 105,097 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 10 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MOO | 68.91▲ | +0.10 (+0.15%) | 68.91 | 67.93 | 21,600 |
| MOOD | 31.32▼ | -0.045 (-0.14%) | 31.32 | 31.29 | 1,900 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MOS | 30.40▲ | +0.14 (+0.46%) | 30.52 | 29.41 | 5,790,200 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MP | 24.46▼ | -0.125 (-0.51%) | 24.675 | 22.71 | 5,889,400 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MPTI | 55.47▼ | -1.43 (-2.51%) | 56.00 | 54.13 | 50,207 |
| MPV | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.68 | 24,797 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRCY | 50.00▼ | -0.15 (-0.30%) | 50.5992 | 49.38 | 445,528 |
| MRK | 85.20▲ | +0.485 (+0.57%) | 85.83 | 83.79 | 13,825,117 |
| MRNA | 28.54▲ | +0.71 (+2.55%) | 28.65 | 27.24 | 7,710,200 |
| MRP | 25.04▲ | +0.03 (+0.12%) | 25.13 | 24.60 | 949,703 |
| MRSK | 31.98▲ | +0.06 (+0.19%) | 32.05 | 31.66 | 22,900 |
| MRUS | 45.51▲ | +0.46 (+1.02%) | 45.80 | 44.375 | 308,666 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MRX | 44.35▼ | -0.39 (-0.87%) | 44.55 | 43.18 | 702,024 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSB | 27.80▼ | -1.20 (-4.14%) | 28.41 | 27.80 | 21,542 |
| MSBI | 16.28▼ | -0.22 (-1.33%) | 16.44 | 15.99 | 114,371 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSDL | 19.48▼ | -0.01 (-0.05%) | 19.56 | 19.20 | 634,100 |
| MSEX | 63.12▲ | +0.35 (+0.56%) | 63.57 | 61.64 | 146,688 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFO | 16.23▲ | +0.03 (+0.19%) | 16.31 | 15.90 | 82,700 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSGE | 32.44▼ | -0.34 (-1.04%) | 32.51 | 31.79 | 271,086 |
| MSGS | 192.57▼ | -0.975 (-0.50%) | 192.78 | 188.99 | 170,757 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSIF | 15.13▼ | -0.22 (-1.43%) | 15.295 | 15.07 | 28,512 |
| MSLC | 45.83▼ | -0.01 (-0.02%) | 45.84 | 44.89 | 70,400 |
| MSM | 76.48▼ | -0.51 (-0.66%) | 76.76 | 74.79 | 653,587 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MSTI | 20.544▲ | +0.029 (+0.14%) | 20.544 | 20.544 | 100 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTBA | 50.05▲ | +0.01 (+0.02%) | 50.10 | 49.958 | 173,800 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTD | 1,070.5699▲ | +5.9799 (+0.56%) | 1,074.33 | 1,045.79 | 171,581 |
| MTDR | 39.54▼ | -1.48 (-3.61%) | 40.79 | 38.90 | 2,819,327 |
| MTG | 24.91▲ | +0.24 (+0.97%) | 25.03 | 24.30 | 2,889,574 |
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MTH | 68.14▲ | +1.20 (+1.79%) | 68.42 | 65.37 | 1,102,800 |
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTRN | 83.01▼ | -0.095 (-0.11%) | 83.18 | 81.19 | 109,110 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTSR | 24.11▲ | +0.79 (+3.39%) | 24.99 | 22.58 | 867,054 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| MUNI | 51.30▲ | +0.125 (+0.24%) | 51.33 | 51.1989 | 213,053 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| MUSE | 49.5525▼ | -0.0822 (-0.17%) | 49.8581 | 49.43 | 257 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MUSQ | 25.29▲ | +0.191 (+0.76%) | 25.29 | 25.29 | 100 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVPA | 30.567▼ | -0.048 (-0.16%) | 30.567 | 29.988 | 3,900 |
| MVPL | 26.364▲ | +0.187 (+0.71%) | 26.364 | 26.364 | 100 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MWA | 26.24▲ | +0.10 (+0.38%) | 26.36 | 25.39 | 1,232,100 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| MXI | 82.09▼ | -0.30 (-0.36%) | 82.20 | 80.97 | 9,800 |
| MYCF | 25.084▼ | -0.016 (-0.06%) | 25.10 | 25.07 | 45,000 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |