Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 122.87▲ | +0.43 (+0.35%) | 122.98 | 120.95 | 3,087,100 |
| LEN.B | 114.53▼ | -0.58 (-0.50%) | 115.44 | 113.25 | 55,700 |
| LENZ | 40.45▼ | -1.40 (-3.35%) | 42.98 | 40.20 | 784,102 |
| LEU | 415.43▼ | -20.57 (-4.72%) | 464.25 | 406.01 | 2,044,500 |
| LEVI | 21.16▼ | -0.27 (-1.26%) | 21.396 | 20.77 | 3,120,011 |
| LEXI | 35.077▼ | -0.028 (-0.08%) | 35.27 | 34.96 | 15,400 |
| LFEQ | 52.7935▼ | -0.2948 (-0.56%) | 53.21 | 52.7604 | 557 |
| LFGY | 36.76▼ | -1.06 (-2.80%) | 38.16 | 36.655 | 207,900 |
| LFSC | 30.7934▼ | -0.0238 (-0.08%) | 30.955 | 30.7934 | 350 |
| LFUS | 267.15▲ | +2.78 (+1.05%) | 269.92 | 262.85 | 285,259 |
| LGCF | 32.5161▼ | -0.6115 (-1.85%) | 32.91 | 32.5161 | 302 |
| LGDX | 22.3544▼ | -0.1119 (-0.50%) | 22.59 | 22.3544 | 110 |
| LGH | 59.65▼ | -0.52 (-0.86%) | 60.5203 | 59.38 | 8,225 |
| LGI | 17.15▼ | -0.03 (-0.17%) | 17.43 | 17.11 | 38,000 |
| LGIH | 45.22▼ | -0.94 (-2.04%) | 46.01 | 44.63 | 314,885 |
| LGLV | 173.88▼ | -1.97 (-1.12%) | 175.64 | 173.60 | 16,800 |
| LGN | 33.64▲ | +0.14 (+0.42%) | 33.90 | 32.16 | 404,500 |
| LGND | 180.77▼ | -2.53 (-1.38%) | 186.48 | 178.34 | 150,300 |
| LGOV | 22.218▲ | +0.128 (+0.58%) | 22.22 | 22.03 | 82,800 |
| LGRO | 40.181▼ | -0.1413 (-0.35%) | 40.70 | 40.04 | 2,200 |
| LH | 283.71▲ | +0.96 (+0.34%) | 285.95 | 282.04 | 448,800 |
| LHX | 284.29▼ | -5.43 (-1.87%) | 290.98 | 284.09 | 1,220,557 |
| LI | 22.57▼ | -0.15 (-0.66%) | 22.82 | 22.47 | 3,948,824 |
| LIF | 92.12▼ | -5.75 (-5.88%) | 97.42 | 91.89 | 874,976 |
| LII | 523.94▼ | -3.05 (-0.58%) | 530.94 | 520.71 | 417,600 |
| LIN | 444.24▼ | -7.18 (-1.59%) | 452.47 | 440.95 | 3,034,026 |
| LINC | 21.52▼ | -0.46 (-2.09%) | 22.19 | 21.49 | 127,572 |
| LINE | 41.04▲ | +0.68 (+1.68%) | 41.335 | 40.425 | 652,794 |
| LIT | 57.42▲ | +0.08 (+0.14%) | 58.48 | 57.2313 | 590,172 |
| LITE | 163.23▲ | +6.66 (+4.25%) | 168.10 | 158.6201 | 2,608,211 |
| LITL | 27.861▼ | -0.277 (-0.98%) | 28.29 | 27.861 | 2,200 |
| LIVE | 16.99▼ | -0.60 (-3.41%) | 17.25 | 16.56 | 9,300 |
| LIVN | 53.89▲ | +0.37 (+0.69%) | 54.2525 | 53.42 | 424,972 |
| LKFN | 58.73▼ | -3.12 (-5.04%) | 61.59 | 58.18 | 127,098 |
| LKQ | 29.82▲ | +0.075 (+0.25%) | 30.02 | 29.47 | 2,531,032 |
| LLDR | 47.158▲ | +0.3357 (+0.72%) | 47.158 | 47.158 | 200 |
| LLY | 819.38▼ | -7.19 (-0.87%) | 834.70 | 815.37 | 2,272,909 |
| LLYVA | 86.60▼ | -1.01 (-1.15%) | 88.08 | 85.92 | 100,600 |
| LLYVK | 89.23▼ | -1.02 (-1.13%) | 90.925 | 88.66 | 181,800 |
| LLYX | 15.81▼ | -0.31 (-1.92%) | 16.4191 | 15.65 | 858,229 |
| LMAT | 86.84▼ | -0.42 (-0.48%) | 88.18 | 86.31 | 151,849 |
| LMB | 94.07▼ | -4.17 (-4.24%) | 99.06 | 93.58 | 197,361 |
| LMBO | 41.3499▼ | -4.12 (-9.06%) | 46.71 | 41.00 | 24,302 |
| LMBS | 50.12▲ | +0.06 (+0.12%) | 50.165 | 50.012 | 764,100 |
| LMND | 47.55▼ | -4.90 (-9.34%) | 52.78 | 47.185 | 3,572,208 |
| LMT | 493.25▼ | -6.16 (-1.23%) | 501.31 | 492.00 | 1,099,659 |
| LMTL | 32.603▼ | -0.8608 (-2.57%) | 33.67 | 32.59 | 14,100 |
| LMTS | 21.625▲ | +0.2753 (+1.29%) | 21.625 | 21.625 | 100 |
| LMUB | 50.64▲ | +0.205 (+0.41%) | 50.64 | 50.64 | 198 |
| LNC | 38.04▼ | -1.49 (-3.77%) | 39.28 | 37.985 | 1,837,946 |
| LNG | 220.07▼ | -5.16 (-2.29%) | 226.24 | 217.90 | 2,389,000 |
| LNN | 131.02▼ | -3.44 (-2.56%) | 136.29 | 130.61 | 155,300 |
| LNT | 67.60▼ | -1.03 (-1.50%) | 69.16 | 67.46 | 2,323,101 |
| LNTH | 56.36▼ | -0.16 (-0.28%) | 57.97 | 56.01 | 1,511,949 |
| LNW | 76.44▼ | -1.60 (-2.05%) | 79.06 | 76.38 | 908,726 |
| LNZA | 26.835▲ | +0.325 (+1.23%) | 27.24 | 26.00 | 20,109 |
| LOAR | 80.73▼ | -0.17 (-0.21%) | 81.69 | 80.10 | 734,970 |
| LOB | 33.03▼ | -2.94 (-8.17%) | 35.725 | 32.795 | 387,725 |
| LODI | 25.335▲ | +0.02 (+0.08%) | 25.35 | 25.29 | 2,800 |
| LOGI | 108.61▲ | +0.08 (+0.07%) | 109.11 | 107.61 | 631,051 |
| LOGO | 21.06▼ | -0.3717 (-1.73%) | 21.54 | 21.06 | 3,300 |
| LONZ | 50.585▲ | +0.025 (+0.05%) | 50.6489 | 50.57 | 102,086 |
| LOPE | 208.41▼ | -2.93 (-1.39%) | 212.3999 | 208.36 | 194,146 |
| LOPP | 32.429▼ | -0.2211 (-0.68%) | 32.429 | 32.429 | 100 |
| LOUP | 76.49▼ | -0.06 (-0.08%) | 77.5704 | 75.97 | 20,557 |
| LOW | 243.10▲ | +1.57 (+0.65%) | 243.20 | 240.44 | 2,258,700 |
| LOWV | 77.534▼ | -0.4658 (-0.60%) | 78.37 | 77.38 | 8,700 |
| LPG | 26.63▼ | -0.07 (-0.26%) | 27.24 | 26.50 | 387,100 |
| LPLA | 333.43▲ | +4.18 (+1.27%) | 341.25 | 326.27 | 2,052,881 |
| LPRE | 25.959▼ | -0.1306 (-0.50%) | 26.12 | 25.959 | 15,479 |
| LPX | 90.26▼ | -2.76 (-2.97%) | 93.74 | 89.41 | 632,834 |
| LQAI | 39.7531▼ | -0.3265 (-0.81%) | 39.7531 | 39.7531 | 38 |
| LQD | 112.42▲ | +0.32 (+0.29%) | 112.44 | 111.98 | 39,858,400 |
| LQDA | 23.18▲ | +0.02 (+0.09%) | 24.65 | 22.92 | 4,002,429 |
| LQDB | 88.459▲ | +0.2279 (+0.26%) | 88.459 | 88.205 | 100 |
| LQDH | 93.15▼ | -0.23 (-0.25%) | 93.47 | 93.08 | 38,600 |
| LQDT | 23.38▼ | -0.24 (-1.02%) | 23.79 | 23.27 | 121,748 |
| LQIG | 97.728▲ | +0.3296 (+0.34%) | 97.728 | 97.728 | 30 |
| LQPE | 19.0319▼ | -0.0258 (-0.14%) | 19.0319 | 19.0319 | 20 |
| LQTI | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.385 | 19,327 |
| LRCX | 142.37▼ | -2.41 (-1.66%) | 147.58 | 140.37 | 11,650,296 |
| LRGC | 76.486▼ | -0.504 (-0.65%) | 77.41 | 76.275 | 27,200 |
| LRGE | 82.259▼ | -0.5181 (-0.63%) | 83.29 | 81.82 | 12,300 |
| LRGF | 68.04▼ | -0.50 (-0.73%) | 68.83 | 67.71 | 133,505 |
| LRGG | 29.0421▼ | -0.2059 (-0.70%) | 29.32 | 28.9466 | 39,757 |
| LRN | 140.68▼ | -5.57 (-3.81%) | 145.76 | 137.69 | 961,200 |
| LRND | 39.602▼ | -0.0377 (-0.10%) | 39.69 | 39.602 | 300 |
| LRNZ | 46.866▼ | -0.7785 (-1.63%) | 48.08 | 46.83 | 3,300 |
| LSAF | 43.6407▼ | -0.4921 (-1.12%) | 45.58 | 43.51 | 19,943 |
| LSAT | 40.30▼ | -0.60 (-1.47%) | 40.76 | 40.038 | 17,400 |
| LSCC | 70.20▼ | -1.13 (-1.58%) | 72.41 | 69.46 | 1,558,900 |
| LSEQ | 28.4317▼ | -0.0408 (-0.14%) | 28.4317 | 28.42 | 415 |
| LSGR | 44.21▼ | -0.03 (-0.07%) | 44.675 | 43.99 | 48,100 |
| LST | 39.5703▼ | -0.2959 (-0.74%) | 39.5703 | 39.475 | 2,646 |
| LSTR | 130.84▲ | +4.42 (+3.50%) | 136.70 | 128.61 | 762,189 |
| LSVD | 27.876▼ | -0.154 (-0.55%) | 28.04 | 27.876 | 300 |
| LTBR | 26.41▼ | -0.83 (-3.05%) | 31.335 | 26.02 | 3,536,481 |
| LTC | 34.62▼ | -0.05 (-0.14%) | 34.96 | 34.53 | 267,700 |
| LTH | 24.92▼ | -0.59 (-2.31%) | 25.74 | 24.76 | 1,980,800 |
| LTL | 108.08▼ | -2.0432 (-1.86%) | 110.82 | 107.86 | 1,600 |