Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLI | 16.67▼ | -0.1827 (-1.08%) | 17.185 | 16.53 | 45,000 |
| KMLM | 27.225▲ | +0.065 (+0.24%) | 27.27 | 27.034 | 111,000 |
| KMPR | 47.35▲ | +0.95 (+2.05%) | 47.50 | 46.00 | 1,643,400 |
| KMT | 22.23▲ | +0.08 (+0.36%) | 22.40 | 22.05 | 1,119,544 |
| KMTS | 23.27▲ | +0.28 (+1.22%) | 23.87 | 22.73 | 306,172 |
| KMX | 43.27▼ | -1.15 (-2.59%) | 45.00 | 42.86 | 3,673,100 |
| KN | 23.57▼ | -0.02 (-0.08%) | 23.88 | 23.39 | 435,600 |
| KNCT | 130.13▲ | +0.42 (+0.32%) | 131.13 | 129.33 | 5,300 |
| KNF | 65.50▼ | -2.09 (-3.09%) | 67.80 | 65.31 | 462,756 |
| KNGZ | 35.12▼ | -0.4628 (-1.30%) | 35.559 | 35.11 | 4,300 |
| KNO | 50.415▼ | -0.0034 (-0.01%) | 50.415 | 50.415 | 11,335 |
| KNRG | 25.918▼ | -0.014 (-0.05%) | 25.918 | 25.918 | 500 |
| KNSA | 38.92▲ | +0.06 (+0.15%) | 39.39 | 38.485 | 560,460 |
| KNSL | 438.50▼ | -24.68 (-5.33%) | 457.905 | 434.63 | 352,420 |
| KNTK | 36.18▼ | -0.46 (-1.26%) | 37.88 | 36.11 | 1,185,869 |
| KNX | 47.04▲ | +2.84 (+6.43%) | 47.38 | 45.53 | 5,966,500 |
| KO | 67.59▲ | +0.51 (+0.76%) | 68.11 | 67.16 | 15,690,700 |
| KOF | 85.51▲ | +4.18 (+5.14%) | 85.76 | 81.65 | 234,000 |
| KOID | 31.14▼ | -0.50 (-1.58%) | 31.50 | 31.05 | 47,100 |
| KOKU | 116.145▼ | -0.41 (-0.35%) | 116.145 | 116.145 | 183 |
| KOLD | 40.59▲ | +0.96 (+2.42%) | 40.73 | 38.74 | 3,084,217 |
| KOMP | 63.64▼ | -1.33 (-2.05%) | 65.23 | 63.50 | 130,876 |
| KONG | 29.918▼ | -0.1462 (-0.49%) | 29.918 | 29.90 | 900 |
| KOP | 26.74▲ | +0.31 (+1.17%) | 26.74 | 26.17 | 116,367 |
| KORP | 47.90▲ | +0.11 (+0.23%) | 47.96 | 47.74 | 113,700 |
| KORU | 136.31▲ | +11.95 (+9.61%) | 139.17 | 134.31 | 134,000 |
| KPDD | 24.3879▼ | -0.0758 (-0.31%) | 24.69 | 24.06 | 37,507 |
| KPRO | 30.8725▲ | +0.0104 (+0.03%) | 30.8725 | 30.7621 | 112 |
| KQQQ | 28.9959▼ | -0.0167 (-0.06%) | 29.32 | 28.79 | 11,363 |
| KR | 68.88▼ | -0.22 (-0.32%) | 69.81 | 68.615 | 4,651,724 |
| KRBN | 33.92▲ | +0.49 (+1.47%) | 33.98 | 33.55 | 18,200 |
| KRC | 40.45▼ | -0.09 (-0.22%) | 40.94 | 39.97 | 2,382,800 |
| KRE | 58.14▼ | -3.84 (-6.20%) | 61.44 | 57.55 | 70,647,000 |
| KRG | 22.00▼ | -0.15 (-0.68%) | 22.25 | 21.75 | 2,642,400 |
| KRMA | 42.7945▼ | -0.2541 (-0.59%) | 43.01 | 42.68 | 3,607 |
| KRMN | 76.85▲ | +0.89 (+1.17%) | 77.94 | 75.61 | 976,651 |
| KROP | 30.935▼ | -0.21 (-0.67%) | 30.9858 | 30.935 | 601 |
| KRRO | 48.60▼ | -2.76 (-5.37%) | 55.89 | 48.37 | 346,425 |
| KRT | 25.04▲ | +0.56 (+2.29%) | 25.06 | 24.50 | 107,459 |
| KRUS | 63.13▼ | -0.45 (-0.71%) | 64.7055 | 62.27 | 219,811 |
| KRYS | 188.33▼ | -4.66 (-2.41%) | 195.908 | 187.53 | 252,700 |
| KSA | 40.78▼ | -0.11 (-0.27%) | 40.97 | 40.68 | 1,019,621 |
| KSPI | 73.92▼ | -0.675 (-0.90%) | 75.81 | 72.22 | 1,128,400 |
| KSPY | 28.28▼ | -0.1129 (-0.40%) | 28.50 | 28.195 | 37,646 |
| KSS | 15.77▲ | +0.42 (+2.74%) | 15.81 | 15.12 | 6,229,361 |
| KSTR | 18.96▼ | -0.15 (-0.78%) | 19.09 | 18.92 | 111,600 |
| KT | 19.22▲ | +0.72 (+3.89%) | 19.27 | 18.51 | 3,807,900 |
| KTB | 86.27▲ | +1.73 (+2.05%) | 86.31 | 83.875 | 531,500 |
| KTEC | 17.89▼ | -0.06 (-0.33%) | 18.06 | 17.81 | 69,000 |
| KTOS | 88.62▼ | -1.96 (-2.16%) | 92.59 | 88.485 | 4,160,334 |
| KURE | 19.83▲ | +0.19 (+0.97%) | 19.90 | 19.64 | 39,819 |
| KVLE | 27.10▼ | -0.11 (-0.40%) | 27.33 | 27.067 | 2,500 |
| KVYO | 23.76▼ | -0.26 (-1.08%) | 24.65 | 23.48 | 3,043,818 |
| KWEB | 39.53▼ | -0.13 (-0.33%) | 39.83 | 39.36 | 17,794,100 |
| KWR | 130.98▼ | -1.49 (-1.12%) | 134.65 | 129.24 | 81,800 |
| KXI | 65.33▲ | +0.17 (+0.26%) | 65.88 | 65.28 | 39,400 |
| KYMR | 60.46▼ | -2.43 (-3.86%) | 63.9599 | 59.755 | 898,756 |
| L | 98.17▼ | -2.14 (-2.13%) | 100.15 | 97.88 | 770,300 |
| LABD | 32.18▲ | +0.39 (+1.23%) | 32.98 | 29.54 | 4,262,382 |
| LABU | 116.04▼ | -1.55 (-1.32%) | 125.95 | 113.19 | 2,079,756 |
| LAD | 305.78▼ | -1.39 (-0.45%) | 308.23 | 302.19 | 147,200 |
| LAKE | 16.04▼ | -0.20 (-1.23%) | 16.49 | 15.96 | 113,413 |
| LALT | 22.9894▲ | +0.7791 (+3.51%) | 23.028 | 22.92 | 7,650 |
| LAMR | 118.11▼ | -2.89 (-2.39%) | 120.83 | 116.94 | 396,289 |
| LARK | 25.78▼ | -0.21 (-0.81%) | 26.22 | 25.65 | 6,834 |
| LASR | 31.70▼ | -0.84 (-2.58%) | 33.55 | 31.64 | 1,000,284 |
| LAUR | 29.35▼ | -0.27 (-0.91%) | 29.91 | 29.21 | 827,634 |
| LAYS | 58.0356▼ | -0.2744 (-0.47%) | 59.81 | 58.0356 | 3,472 |
| LAZ | 48.64▼ | -1.17 (-2.35%) | 49.88 | 47.81 | 804,170 |
| LB | 53.32▲ | +0.19 (+0.36%) | 54.97 | 52.72 | 288,745 |
| LBAY | 24.954▼ | -0.0774 (-0.31%) | 24.98 | 24.94 | 400 |
| LBRDA | 58.57▼ | -2.24 (-3.68%) | 60.765 | 57.99 | 117,417 |
| LBRDK | 58.81▼ | -2.21 (-3.62%) | 61.10 | 58.213 | 1,173,307 |
| LBRX | 16.40▼ | -0.12 (-0.73%) | 16.76 | 15.33 | 190,100 |
| LC | 15.56▼ | -0.95 (-5.75%) | 16.685 | 15.45 | 1,773,700 |
| LCDS | 62.947▼ | -0.3804 (-0.60%) | 62.947 | 62.947 | 1 |
| LCG | 32.525▼ | -0.0288 (-0.09%) | 32.93 | 32.46 | 13,600 |
| LCID | 20.53▼ | -1.14 (-5.26%) | 21.85 | 20.52 | 6,261,000 |
| LCII | 87.54▲ | +0.51 (+0.59%) | 87.83 | 85.8701 | 209,839 |
| LCLG | 62.2047▼ | -0.0769 (-0.12%) | 62.2047 | 62.2047 | 23 |
| LCR | 37.8814▼ | -0.1195 (-0.31%) | 38.13 | 37.7806 | 2,684 |
| LCTD | 53.944▲ | +0.2754 (+0.51%) | 54.19 | 53.86 | 6,600 |
| LCTU | 71.96▼ | -0.53 (-0.73%) | 72.74 | 71.64 | 26,400 |
| LDEM | 59.335▲ | +0.2617 (+0.44%) | 59.62 | 59.335 | 2,200 |
| LDOS | 184.41▼ | -2.16 (-1.16%) | 187.36 | 183.99 | 628,400 |
| LDP | 21.30▼ | -0.15 (-0.70%) | 21.42 | 21.26 | 57,500 |
| LDRC | 25.385▲ | +0.03 (+0.12%) | 25.385 | 25.385 | 157 |
| LDRH | 24.965▲ | +0.005 (+0.02%) | 25.02 | 24.965 | 700 |
| LDRI | 25.56▼ | -4.1191 (-13.88%) | 25.56 | 25.56 | 2 |
| LDRT | 25.39▲ | +0.045 (+0.18%) | 25.4063 | 25.39 | 443 |
| LDRX | 32.165▼ | -0.1251 (-0.39%) | 32.165 | 32.14 | 800 |
| LDSF | 19.194▲ | +0.019 (+0.10%) | 19.21 | 19.175 | 13,300 |
| LDUR | 96.31▲ | +0.15 (+0.16%) | 96.35 | 96.06 | 35,200 |
| LE | 15.53▼ | -0.18 (-1.15%) | 15.77 | 15.31 | 125,338 |
| LEA | 100.44▲ | +0.18 (+0.18%) | 100.79 | 98.94 | 534,789 |
| LECO | 238.31▼ | -0.18 (-0.08%) | 240.865 | 236.27 | 265,225 |
| LEGH | 23.24▲ | +0.20 (+0.87%) | 23.28 | 22.76 | 119,543 |
| LEGN | 32.36▼ | -1.36 (-4.03%) | 34.68 | 31.555 | 1,637,317 |
| LEGR | 57.036▲ | +0.0263 (+0.05%) | 57.55 | 56.955 | 11,200 |
| LEMB | 41.36▲ | +0.11 (+0.27%) | 41.38 | 41.26 | 30,600 |