Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 77.94▼ | -0.2556 (-0.33%) | 79.40 | 77.71 | 59,666 |
| JSML | 70.2047▲ | +0.0894 (+0.13%) | 71.2687 | 69.84 | 38,062 |
| JSTC | 19.617▼ | -0.013 (-0.07%) | 19.81 | 19.58 | 4,514 |
| JTEK | 81.42▼ | -0.2521 (-0.31%) | 82.95 | 81.13 | 219,470 |
| JUSA | 59.813▼ | -0.3466 (-0.58%) | 59.813 | 59.813 | 200 |
| JUST | 93.7853▼ | -0.6947 (-0.74%) | 94.8168 | 93.74 | 11,736 |
| JVAL | 48.938▼ | -0.162 (-0.33%) | 49.58 | 48.935 | 157,930 |
| JXI | 87.1123▲ | +0.5423 (+0.63%) | 87.829 | 86.95 | 27,622 |
| JXN | 104.69▼ | -0.02 (-0.02%) | 106.90 | 104.00 | 865,132 |
| KAI | 303.65▼ | -17.60 (-5.48%) | 325.28 | 302.835 | 141,697 |
| KALU | 117.57▼ | -3.43 (-2.83%) | 125.00 | 116.73 | 209,157 |
| KALV | 16.94▼ | -0.44 (-2.53%) | 18.20 | 16.4662 | 844,241 |
| KARO | 47.21▲ | +0.59 (+1.27%) | 47.89 | 46.00 | 103,816 |
| KARS | 31.66▼ | -0.49 (-1.52%) | 32.26 | 31.66 | 8,685 |
| KAT | 54.665▼ | -0.40 (-0.73%) | 55.31 | 54.66 | 6,683 |
| KB | 99.47▲ | +0.15 (+0.15%) | 101.94 | 98.8101 | 312,494 |
| KBA | 30.32▼ | -0.01 (-0.03%) | 30.71 | 30.27 | 116,145 |
| KBDU | 25.8651▲ | +0.473 (+1.86%) | 27.19 | 25.8651 | 2,981 |
| KBE | 57.82▼ | -0.25 (-0.43%) | 58.77 | 57.75 | 2,006,973 |
| KBFR | 24.1577▼ | -0.0316 (-0.13%) | 24.30 | 24.1577 | 1,804 |
| KBH | 52.95▼ | -0.19 (-0.36%) | 54.345 | 52.745 | 1,459,883 |
| KBR | 36.65▼ | -0.14 (-0.38%) | 37.01 | 36.35 | 1,157,192 |
| KBUF | 28.9716▲ | +0.0706 (+0.24%) | 29.03 | 28.9716 | 321 |
| KBWB | 75.84▼ | -0.54 (-0.71%) | 77.41 | 75.76 | 2,597,561 |
| KBWP | 121.02▲ | +0.37 (+0.31%) | 121.795 | 120.73 | 14,120 |
| KBWY | 15.5458▼ | -0.1395 (-0.89%) | 15.86 | 15.53 | 93,852 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCE | 135.69▲ | +1.047 (+0.78%) | 136.295 | 135.46 | 14,844 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KDEF | 58.54▼ | -0.67 (-1.13%) | 60.50 | 58.54 | 79,805 |
| KDP | 27.41▲ | +0.48 (+1.78%) | 27.46 | 27.04 | 9,506,100 |
| KDRN | 23.29▼ | -0.015 (-0.06%) | 23.29 | 23.29 | 100 |
| KDVD | 25.662▼ | -0.0769 (-0.30%) | 25.71 | 25.662 | 329 |
| KE | 22.80▼ | -0.02 (-0.09%) | 23.32 | 22.3201 | 129,113 |
| KEAT | 33.6875▼ | -0.3492 (-1.03%) | 33.80 | 33.6875 | 6,203 |
| KEMQ | 23.06▲ | +0.20 (+0.87%) | 23.53 | 22.97 | 4,100 |
| KEMX | 39.85▼ | -0.234 (-0.58%) | 40.89 | 39.78 | 52,063 |
| KEN | 78.37▼ | -0.76 (-0.96%) | 80.40 | 77.61 | 13,890 |
| KEP | 16.22▲ | +0.24 (+1.50%) | 16.84 | 16.12 | 943,029 |
| KEQU | 35.24▼ | -0.38 (-1.07%) | 36.07 | 34.70 | 23,671 |
| KEUA | 22.82▼ | -0.05 (-0.22%) | 22.82 | 22.82 | 269 |
| KEX | 124.95▲ | +0.74 (+0.60%) | 126.09 | 124.11 | 656,100 |
| KEY | 18.90▼ | -0.32 (-1.66%) | 19.48 | 18.84 | 23,402,667 |
| KEYS | 279.78▼ | -3.00 (-1.06%) | 290.22 | 277.92 | 1,645,456 |
| KF | 45.38▼ | -0.26 (-0.57%) | 47.68 | 45.18 | 25,800 |
| KFRC | 26.02▲ | +0.30 (+1.17%) | 26.61 | 25.5801 | 420,939 |
| KFY | 60.68▼ | -0.84 (-1.37%) | 62.205 | 60.41 | 545,621 |
| KGC | 30.57▼ | -1.95 (-6.00%) | 32.25 | 30.36 | 12,231,200 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KHC | 22.58▲ | +0.25 (+1.12%) | 22.71 | 22.285 | 18,982,402 |
| KHYB | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.21 | 12,709 |
| KIDS | 17.31▼ | -0.23 (-1.31%) | 17.805 | 17.0935 | 166,260 |
| KIE | 55.41▲ | +0.22 (+0.40%) | 55.8525 | 55.36 | 2,007,272 |
| KIM | 22.91▼ | -0.04 (-0.17%) | 23.31 | 22.81 | 3,313,912 |
| KINS | 15.20▲ | +0.09 (+0.60%) | 15.47 | 15.148 | 73,599 |
| KIQQ | 23.686▲ | +0.024 (+0.10%) | 23.686 | 23.686 | 0 |
| KJD | 17.3595▲ | +0.3989 (+2.35%) | 17.3595 | 17.26 | 3,006 |
| KKR | 85.93▲ | +2.05 (+2.44%) | 87.37 | 84.57 | 7,303,600 |
| KLAC | 1,418.64▲ | +9.0701 (+0.64%) | 1,445.85 | 1,408.43 | 1,271,841 |
| KLAG | 19.49▲ | +0.108 (+0.56%) | 20.15 | 19.49 | 16,800 |
| KLAR | 15.91▲ | +1.29 (+8.82%) | 16.64 | 15.27 | 9,296,667 |
| KLIC | 64.37▲ | +0.98 (+1.55%) | 65.78 | 63.945 | 562,855 |
| KLIP | 27.09▲ | +0.15 (+0.56%) | 27.35 | 27.049 | 15,015 |
| KLMN | 27.2146▼ | -0.0754 (-0.28%) | 27.27 | 27.2146 | 436 |
| KLMT | 30.394▼ | -0.2325 (-0.76%) | 30.485 | 30.394 | 300 |
| KLXY | 26.445▼ | -0.02 (-0.08%) | 26.445 | 25.9001 | 450 |
| KMB | 98.84▲ | +1.02 (+1.04%) | 99.78 | 98.68 | 3,651,078 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMID | 23.92▲ | +0.0408 (+0.17%) | 24.22 | 23.88 | 11,923 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMPR | 29.72▲ | +0.58 (+1.99%) | 29.735 | 29.195 | 633,680 |
| KMT | 38.19▼ | -0.57 (-1.47%) | 39.02 | 37.81 | 1,902,411 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KMX | 41.84▲ | +0.84 (+2.05%) | 42.33 | 41.105 | 2,926,503 |
| KN | 24.75▼ | -0.26 (-1.04%) | 25.43 | 24.50 | 451,701 |
| KNCT | 142.422▲ | +0.386 (+0.27%) | 142.422 | 142.422 | 275 |
| KNF | 78.47▲ | +0.22 (+0.28%) | 80.52 | 77.025 | 812,127 |
| KNGZ | 35.95▼ | -0.0809 (-0.22%) | 36.42 | 35.95 | 6,293 |
| KNO | 52.997▼ | -0.165 (-0.31%) | 53.33 | 52.815 | 450 |
| KNRG | 25.705▼ | -0.0641 (-0.25%) | 25.78 | 25.65 | 51,557 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KNSL | 362.53▲ | +0.67 (+0.19%) | 370.00 | 359.7501 | 127,063 |
| KNTK | 44.84▼ | -0.30 (-0.66%) | 45.51 | 43.955 | 1,117,200 |
| KNX | 51.93▼ | -0.08 (-0.15%) | 54.69 | 51.76 | 5,036,079 |
| KO | 77.34▼ | -0.27 (-0.35%) | 78.05 | 77.19 | 11,902,700 |
| KOD | 23.19▼ | -0.60 (-2.52%) | 24.53 | 22.62 | 381,169 |
| KOF | 97.16▼ | -2.22 (-2.23%) | 100.30 | 96.50 | 236,389 |
| KOID | 32.57▼ | -0.5116 (-1.55%) | 33.275 | 32.56 | 44,991 |
| KOKU | 117.0584▼ | -0.623 (-0.53%) | 117.0584 | 117.0584 | 26 |
| KOLD | 19.06▲ | +1.06 (+5.89%) | 19.34 | 18.57 | 7,804,556 |
| KOMP | 59.8781▼ | -0.4619 (-0.77%) | 61.40 | 59.77 | 59,774 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KORU | 316.32▲ | +1.93 (+0.61%) | 356.00 | 312.325 | 1,159,033 |
| KPHO | 22.831▼ | -0.1828 (-0.79%) | 23.00 | 22.831 | 682 |
| KPRO | 27.71▲ | +0.0381 (+0.14%) | 27.71 | 27.61 | 100 |
| KQQQ | 25.462▼ | -0.2224 (-0.87%) | 25.8399 | 25.40 | 29,745 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KRBN | 28.34▲ | +0.28 (+1.00%) | 28.45 | 28.13 | 7,139 |