Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.351▼ | -0.1397 (-0.46%) | 30.42 | 30.33 | 1,100 |
| KOP | 29.70▼ | -0.46 (-1.53%) | 30.215 | 29.2301 | 127,390 |
| KORP | 47.1583▼ | -0.0417 (-0.09%) | 47.22 | 47.1304 | 33,562 |
| KORU | 80.86▼ | -2.66 (-3.18%) | 82.2631 | 80.76 | 110,173 |
| KPDD | 25.44▲ | +0.3719 (+1.48%) | 27.34 | 23.99 | 674,796 |
| KPLT | 15.64▲ | +1.06 (+7.27%) | 16.22 | 15.00 | 34,100 |
| KPRO | 29.45▼ | -0.079 (-0.27%) | 29.45 | 29.45 | 300 |
| KQQQ | 28.303▲ | +0.029 (+0.10%) | 28.69 | 28.215 | 18,200 |
| KR | 70.14▲ | +0.58 (+0.83%) | 70.47 | 69.63 | 4,419,044 |
| KRBN | 30.72▼ | -0.20 (-0.65%) | 30.94 | 30.62 | 24,300 |
| KRC | 40.48▲ | +0.32 (+0.80%) | 40.62 | 39.86 | 970,400 |
| KRE | 64.49▼ | -0.35 (-0.54%) | 64.835 | 64.405 | 11,780,604 |
| KRG | 22.38▼ | -0.39 (-1.71%) | 22.68 | 22.225 | 1,088,985 |
| KRMA | 42.1582▼ | -0.1586 (-0.37%) | 42.37 | 42.12 | 5,227 |
| KRMN | 53.04▲ | +0.80 (+1.53%) | 53.775 | 52.50 | 1,067,800 |
| KRNT | 15.39▼ | -0.21 (-1.35%) | 15.90 | 15.36 | 127,782 |
| KRRO | 20.07▲ | +0.03 (+0.15%) | 21.36 | 19.54 | 57,173 |
| KRT | 25.21▼ | -0.54 (-2.10%) | 25.71 | 25.208 | 52,700 |
| KRUS | 78.65▼ | -1.525 (-1.90%) | 81.46 | 78.13 | 104,264 |
| KRYS | 146.77▼ | -3.715 (-2.47%) | 151.44 | 144.97 | 301,636 |
| KSA | 38.08▼ | -0.05 (-0.13%) | 38.175 | 38.05 | 316,613 |
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KSPY | 27.545▼ | -0.02 (-0.07%) | 27.58 | 27.53 | 6,200 |
| KSTR | 17.53▲ | +0.32 (+1.86%) | 17.56 | 17.40 | 97,229 |
| KT | 20.97▲ | +0.28 (+1.35%) | 21.14 | 20.63 | 1,068,000 |
| KTB | 76.33▼ | -1.08 (-1.40%) | 77.12 | 76.01 | 684,600 |
| KTEC | 17.31▲ | +0.02 (+0.12%) | 17.569 | 17.31 | 88,600 |
| KTOS | 66.90▲ | +0.19 (+0.28%) | 68.71 | 66.87 | 2,419,297 |
| KURE | 20.68▲ | +0.03 (+0.15%) | 20.852 | 20.65 | 123,068 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KVUE | 21.19▼ | -0.42 (-1.94%) | 21.63 | 21.16 | 8,122,907 |
| KVYO | 31.57▼ | -1.20 (-3.66%) | 32.74 | 31.57 | 1,114,715 |
| KWEB | 38.51▲ | +0.13 (+0.34%) | 39.14 | 38.49 | 19,251,800 |
| KWR | 144.83▲ | +0.11 (+0.08%) | 145.37 | 143.25 | 127,700 |
| KXI | 65.69▼ | -1.00 (-1.50%) | 66.49 | 65.69 | 37,370 |
| KYMR | 41.82▼ | -2.28 (-5.17%) | 44.23 | 41.78 | 355,031 |
| L | 95.65▼ | -0.65 (-0.67%) | 96.24 | 95.46 | 634,700 |
| LABU | 67.02▼ | -5.13 (-7.11%) | 72.74 | 66.61 | 1,543,475 |
| LAD | 323.49▼ | -3.24 (-0.99%) | 328.25 | 322.52 | 221,918 |
| LAKE | 15.35▼ | -0.15 (-0.97%) | 15.545 | 15.29 | 63,055 |
| LALT | 22.0405▲ | +0.0053 (+0.02%) | 22.8638 | 20.7657 | 737 |
| LAMR | 125.60▼ | -1.18 (-0.93%) | 126.55 | 124.98 | 415,352 |
| LARK | 26.45▼ | -0.38 (-1.42%) | 26.585 | 26.10 | 5,273 |
| LASR | 28.58▲ | +0.53 (+1.89%) | 28.745 | 27.25 | 1,190,872 |
| LAUR | 26.88▼ | -0.04 (-0.15%) | 27.25 | 26.705 | 624,799 |
| LAYS | 41.2091▼ | -0.6297 (-1.51%) | 41.85 | 40.26 | 7,416 |
| LAZ | 56.76▲ | +0.77 (+1.38%) | 57.46 | 56.14 | 1,036,906 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBAY | 25.636▼ | -0.094 (-0.37%) | 25.636 | 25.636 | 100 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBRDK | 62.65▼ | -0.97 (-1.52%) | 63.58 | 62.51 | 631,879 |
| LC | 16.51▲ | +0.20 (+1.23%) | 16.66 | 16.12 | 1,218,200 |
| LCDL | 15.68▲ | +0.9011 (+6.10%) | 15.97 | 14.78 | 226,467 |
| LCDS | 61.405▼ | -0.1814 (-0.29%) | 61.405 | 61.405 | 100 |
| LCG | 32.156▼ | -0.281 (-0.87%) | 32.408 | 32.156 | 600 |
| LCII | 107.65▲ | +0.24 (+0.22%) | 108.27 | 106.04 | 197,578 |
| LCLG | 59.373▼ | -0.0211 (-0.04%) | 59.373 | 59.373 | 145 |
| LCNB | 16.03▼ | -0.075 (-0.47%) | 16.095 | 15.91 | 13,319 |
| LCR | 36.8447▼ | -0.0834 (-0.23%) | 36.8825 | 36.81 | 2,194 |
| LCTD | 52.2773▼ | -0.6399 (-1.21%) | 52.7608 | 52.2773 | 4,193 |
| LCTU | 70.07▼ | -0.2892 (-0.41%) | 70.34 | 70.07 | 19,511 |
| LDEM | 56.5488▼ | -0.2813 (-0.49%) | 56.80 | 56.5488 | 1,022 |
| LDOS | 181.61▼ | -0.13 (-0.07%) | 182.37 | 180.96 | 477,000 |
| LDP | 21.44▼ | -0.01 (-0.05%) | 21.44 | 21.33 | 58,500 |
| LDRC | 25.27▼ | -0.025 (-0.10%) | 25.275 | 25.27 | 400 |
| LDRH | 25.03▼ | -0.015 (-0.06%) | 25.07 | 25.03 | 700 |
| LDRI | 25.60▼ | -0.015 (-0.06%) | 25.6563 | 25.595 | 69 |
| LDRT | 25.26▼ | -0.02 (-0.08%) | 25.26 | 25.252 | 300 |
| LDRX | 30.4367▼ | -0.1191 (-0.39%) | 30.50 | 30.4367 | 967 |
| LDSF | 19.044▼ | -0.001 (-0.01%) | 19.06 | 19.03 | 21,000 |
| LDUR | 95.95▼ | -0.04 (-0.04%) | 96.14 | 95.8701 | 34,036 |
| LEA | 109.63▲ | +1.06 (+0.98%) | 109.96 | 108.22 | 691,880 |
| LECO | 245.83▲ | +0.58 (+0.24%) | 247.215 | 244.89 | 300,941 |
| LEGH | 27.90 | +0.00 (+0.00%) | 28.225 | 27.6326 | 77,892 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LEGR | 54.7055▼ | -0.412 (-0.75%) | 55.0656 | 54.70 | 3,634 |
| LEMB | 40.63▼ | -0.20 (-0.49%) | 40.785 | 40.63 | 19,858 |
| LEN | 134.80▼ | -0.95 (-0.70%) | 135.53 | 134.11 | 2,517,800 |
| LEN.B | 129.00▼ | -0.90 (-0.69%) | 130.49 | 128.57 | 37,000 |
| LENZ | 39.68▼ | -0.32 (-0.80%) | 40.50 | 38.815 | 611,142 |
| LEU | 185.28▼ | -1.19 (-0.64%) | 193.10 | 184.41 | 970,200 |
| LEVI | 21.43▲ | +0.12 (+0.56%) | 21.73 | 21.12 | 1,457,100 |
| LEXI | 33.331▼ | -0.096 (-0.29%) | 33.43 | 33.331 | 15,800 |
| LFEQ | 51.2975▼ | -0.145 (-0.28%) | 51.37 | 51.2975 | 228 |
| LFGY | 35.28▼ | -0.48 (-1.34%) | 35.585 | 34.90 | 115,100 |
| LFSC | 27.165▼ | -0.51 (-1.84%) | 27.165 | 27.165 | 100 |
| LFUS | 262.16▼ | -0.78 (-0.30%) | 264.87 | 257.4501 | 187,874 |
| LGCF | 33.00▼ | -0.1452 (-0.44%) | 33.06 | 32.99 | 300 |
| LGDX | 21.969▼ | -0.036 (-0.16%) | 22.05 | 21.969 | 11,400 |
| LGH | 57.263▼ | -0.27 (-0.47%) | 57.60 | 57.25 | 18,100 |
| LGI | 17.62▲ | +0.03 (+0.17%) | 17.65 | 17.53 | 90,500 |
| LGIH | 65.00▼ | -2.47 (-3.66%) | 66.94 | 64.85 | 298,061 |
| LGLV | 177.20▼ | -1.44 (-0.81%) | 178.4175 | 177.20 | 23,500 |
| LGND | 158.79▼ | -0.29 (-0.18%) | 159.81 | 157.52 | 119,600 |
| LGOV | 21.37▼ | -0.02 (-0.09%) | 21.397 | 21.342 | 184,100 |
| LGRO | 38.2379▼ | -0.2247 (-0.58%) | 38.25 | 38.2379 | 404 |
| LH | 276.11▼ | -2.07 (-0.74%) | 277.95 | 275.64 | 320,800 |
| LHX | 276.17▲ | +0.40 (+0.15%) | 277.905 | 275.37 | 704,769 |
| LI | 24.00▼ | -0.06 (-0.25%) | 24.52 | 23.99 | 5,393,904 |
| LIF | 89.61▼ | -0.61 (-0.68%) | 91.5519 | 89.53 | 500,905 |