Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 40.44▼ | -0.8148 (-1.98%) | 41.02 | 40.44 | 3,062 |
| LSAT | 39.147▼ | -0.376 (-0.95%) | 40.65 | 39.13 | 4,400 |
| LSBK | 15.80▲ | +0.015 (+0.10%) | 15.80 | 15.75 | 4,757 |
| LSCC | 47.85▼ | -1.68 (-3.39%) | 49.255 | 47.7601 | 2,305,426 |
| LSEQ | 27.2552▼ | -0.2669 (-0.97%) | 27.37 | 27.18 | 441 |
| LSGR | 39.991▼ | -0.2998 (-0.74%) | 40.369 | 39.97 | 9,500 |
| LST | 35.17▼ | -0.3212 (-0.91%) | 35.33 | 35.15 | 15,800 |
| LSTR | 137.62▼ | -2.72 (-1.94%) | 139.905 | 137.16 | 254,618 |
| LSVD | 24.6432▼ | -0.3098 (-1.24%) | 24.6432 | 24.6432 | 0 |
| LTC | 35.10▼ | -0.47 (-1.32%) | 35.64 | 34.95 | 245,400 |
| LTH | 27.14▼ | -1.01 (-3.59%) | 28.055 | 27.06 | 2,899,800 |
| LTL | 88.6677▼ | -2.0362 (-2.24%) | 90.0099 | 88.6677 | 3,966 |
| LTM | 38.05▼ | -1.41 (-3.57%) | 38.92 | 37.64 | 810,000 |
| LTPZ | 51.23▼ | -0.32 (-0.62%) | 51.5868 | 50.96 | 57,563 |
| LTTI | 19.317▼ | -0.193 (-0.99%) | 19.46 | 19.26 | 8,000 |
| LULU | 239.11▼ | -7.92 (-3.21%) | 248.25 | 238.25 | 4,513,600 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| LUX | 21.796▼ | -0.549 (-2.46%) | 21.796 | 21.796 | 300 |
| LVHD | 39.71▼ | -0.36 (-0.90%) | 40.07 | 39.64 | 80,377 |
| LVS | 40.33▼ | -1.58 (-3.77%) | 41.62 | 40.03 | 4,893,700 |
| LW | 54.80▼ | -1.48 (-2.63%) | 56.985 | 54.515 | 1,339,817 |
| LWAY | 24.92▼ | -0.22 (-0.88%) | 25.20 | 24.76 | 17,397 |
| LYB | 60.10▼ | -0.03 (-0.05%) | 61.69 | 59.80 | 5,098,400 |
| LYTS | 16.11▼ | -0.48 (-2.89%) | 16.37 | 16.07 | 84,859 |
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAA | 149.85▼ | -1.60 (-1.06%) | 151.17 | 148.93 | 862,800 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MADE | 25.712▼ | -0.328 (-1.26%) | 25.955 | 25.712 | 16,000 |
| MAG | 21.42 | +0.00 (+0.00%) | 21.57 | 21.22 | 1,684,100 |
| MAGG | 20.19▼ | -0.04 (-0.20%) | 20.195 | 20.17 | 1,539 |
| MAIN | 57.76▼ | -0.47 (-0.81%) | 58.04 | 57.46 | 581,700 |
| MAKX | 41.628▼ | -1.2499 (-2.92%) | 41.628 | 41.628 | 100 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MANU | 17.25▼ | -0.02 (-0.12%) | 17.32 | 16.76 | 262,700 |
| MAPP | 23.993▼ | -0.182 (-0.75%) | 23.993 | 23.993 | 100 |
| MAR | 254.99▼ | -8.24 (-3.13%) | 260.58 | 253.56 | 1,783,100 |
| MARA | 15.04▼ | -0.78 (-4.93%) | 15.72 | 14.57 | 54,879,000 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MARO | 22.20▼ | -1.11 (-4.76%) | 23.07 | 21.635 | 177,523 |
| MART | 34.95▼ | -0.278 (-0.79%) | 35.08 | 34.95 | 200 |
| MARW | 31.95▼ | -0.139 (-0.43%) | 32.10 | 31.95 | 2,800 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MAT | 18.80▼ | -0.50 (-2.59%) | 19.27 | 18.685 | 1,885,675 |
| MATW | 21.85▼ | -0.74 (-3.28%) | 22.355 | 21.80 | 145,499 |
| MATX | 112.46▼ | -2.13 (-1.86%) | 114.20 | 112.23 | 355,195 |
| MAVF | 101.782▼ | -1.636 (-1.58%) | 102.45 | 101.782 | 500 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MAYW | 31.695▼ | -0.134 (-0.42%) | 31.81 | 31.695 | 800 |
| MBB | 92.54▼ | -0.46 (-0.49%) | 92.80 | 92.375 | 3,826,293 |
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBLY | 15.24▼ | -0.64 (-4.03%) | 15.70 | 15.155 | 4,041,705 |
| MBOX | 33.1959▼ | -0.3179 (-0.95%) | 33.40 | 33.1959 | 2,839 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MBSF | 25.50▲ | +0.088 (+0.35%) | 25.50 | 25.40 | 11,700 |
| MBSX | 25.379▼ | -0.091 (-0.36%) | 25.50 | 25.379 | 500 |
| MBUU | 31.08▼ | -1.23 (-3.81%) | 32.11 | 30.90 | 153,901 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCB | 63.98▼ | -2.01 (-3.05%) | 65.925 | 63.81 | 87,800 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCFT | 17.97▼ | -0.53 (-2.86%) | 18.585 | 17.61 | 188,557 |
| MCH | 23.925▼ | -0.423 (-1.74%) | 23.956 | 23.925 | 200 |
| MCHI | 54.77▼ | -1.02 (-1.83%) | 55.09 | 54.66 | 1,897,971 |
| MCHP | 65.73▼ | -2.20 (-3.24%) | 67.33 | 65.50 | 9,841,400 |
| MCHS | 28.69▼ | -0.70 (-2.38%) | 28.84 | 28.69 | 401 |
| MCI | 21.03▲ | +0.18 (+0.86%) | 21.47 | 20.60 | 94,900 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MCRI | 82.80▼ | -1.81 (-2.14%) | 84.65 | 82.42 | 141,440 |
| MCS | 17.08▼ | -0.25 (-1.44%) | 17.47 | 17.03 | 169,800 |
| MCY | 64.49▼ | -0.72 (-1.10%) | 64.975 | 63.86 | 191,983 |
| MDB | 205.63▼ | -5.03 (-2.39%) | 210.51 | 204.625 | 1,569,218 |
| MDGL | 295.57▼ | -1.64 (-0.55%) | 297.775 | 289.04 | 270,712 |
| MDIV | 15.90▼ | -0.10 (-0.62%) | 15.9899 | 15.86 | 67,185 |
| MDLZ | 66.93▼ | -1.19 (-1.75%) | 68.43 | 66.8425 | 6,527,503 |
| MDST | 27.174▼ | -0.036 (-0.13%) | 27.41 | 27.08 | 14,700 |
| MDT | 87.27▼ | -1.22 (-1.38%) | 88.63 | 87.075 | 6,011,709 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDWD | 20.42▲ | +0.07 (+0.34%) | 20.43 | 19.98 | 27,965 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MDYG | 83.95▼ | -1.44 (-1.69%) | 85.039 | 83.77 | 47,351 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEDI | 26.361▼ | -0.165 (-0.62%) | 26.58 | 26.361 | 600 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MEDX | 27.098▼ | -0.167 (-0.61%) | 27.098 | 27.098 | 100 |
| MEG | 22.96▼ | -0.48 (-2.05%) | 23.65 | 22.60 | 443,072 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MEM | 31.502▼ | -0.449 (-1.41%) | 31.60 | 31.50 | 1,000 |
| MEMS | 25.30▼ | -0.73 (-2.80%) | 25.44 | 25.30 | 904 |
| MEMX | 31.284▼ | -0.494 (-1.55%) | 31.48 | 31.27 | 4,000 |
| MEOH | 36.00▲ | +1.57 (+4.56%) | 37.03 | 35.90 | 1,468,204 |