Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXG | 125.35▲ | +1.59 (+1.28%) | 125.67 | 124.235 | 163,158 |
| IXJ | 96.25▼ | -0.23 (-0.24%) | 96.78 | 95.9307 | 177,089 |
| IXN | 139.73▲ | +0.59 (+0.42%) | 140.48 | 137.6024 | 186,178 |
| IXP | 119.20▲ | +0.42 (+0.35%) | 120.04 | 118.4896 | 8,828 |
| IXUS | 96.37▲ | +0.41 (+0.43%) | 96.625 | 95.43 | 3,216,373 |
| IYC | 101.56▲ | +0.16 (+0.16%) | 101.75 | 100.455 | 98,370 |
| IYE | 60.99▲ | +0.46 (+0.76%) | 61.605 | 60.11 | 4,552,669 |
| IYF | 128.05▲ | +1.74 (+1.38%) | 128.54 | 126.72 | 1,088,112 |
| IYG | 90.27▲ | +1.36 (+1.53%) | 90.6101 | 89.43 | 87,250 |
| IYH | 64.48▼ | -0.13 (-0.20%) | 64.87 | 64.325 | 506,402 |
| IYK | 73.88▲ | +0.51 (+0.70%) | 73.935 | 73.41 | 899,194 |
| IYM | 187.93▲ | +3.14 (+1.70%) | 188.81 | 186.23 | 1,565,330 |
| IYR | 104.37▲ | +0.92 (+0.89%) | 104.735 | 103.68 | 4,541,435 |
| IYW | 244.83▲ | +1.48 (+0.61%) | 246.63 | 241.31 | 1,061,004 |
| IYY | 180.63▲ | +0.84 (+0.47%) | 181.26 | 179.13 | 20,628 |
| J | 127.00▲ | +0.69 (+0.55%) | 128.78 | 125.82 | 1,295,951 |
| JA | 50.1549▲ | +0.0049 (+0.01%) | 50.18 | 50.15 | 12,650 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 4,786,514 |
| JABS | 49.995▲ | +0.065 (+0.13%) | 49.995 | 49.99 | 974 |
| JADE | 78.5496▲ | +0.103 (+0.13%) | 78.5496 | 78.37 | 2,685 |
| JAKK | 22.50▲ | +0.15 (+0.67%) | 22.825 | 22.355 | 35,977 |
| JAN | 25.73▲ | +0.06 (+0.23%) | 25.85 | 25.03 | 982,538 |
| JAPN | 22.405▼ | -0.1312 (-0.58%) | 22.57 | 22.32 | 3,265 |
| JAVA | 78.78▲ | +0.72 (+0.92%) | 79.06 | 78.16 | 322,935 |
| JAZZ | 230.56▼ | -5.61 (-2.38%) | 236.435 | 230.05 | 628,724 |
| JBHT | 289.36▲ | +0.22 (+0.08%) | 292.435 | 287.015 | 545,045 |
| JBIO | 15.34▼ | -0.74 (-4.60%) | 16.17 | 15.12 | 1,046,344 |
| JBL | 384.82▲ | +7.93 (+2.10%) | 386.64 | 374.775 | 764,989 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JBSS | 79.43▲ | +1.89 (+2.44%) | 79.485 | 77.44 | 99,177 |
| JBTM | 125.15▲ | +2.02 (+1.64%) | 126.385 | 122.7401 | 298,376 |
| JCAP | 16.36▲ | +0.08 (+0.49%) | 16.91 | 16.17 | 199,615 |
| JCE | 16.30▲ | +0.03 (+0.18%) | 16.39 | 16.29 | 31,775 |
| JCHI | 53.975▲ | +0.406 (+0.76%) | 53.975 | 53.975 | 100 |
| JCI | 144.96▲ | +0.95 (+0.66%) | 146.28 | 143.53 | 2,809,239 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JCPI | 48.0494▼ | -0.0006 (+0.00%) | 48.09 | 47.97 | 40,129 |
| JD | 28.56▲ | +0.50 (+1.78%) | 28.73 | 28.395 | 7,669,979 |
| JDIV | 56.5094▲ | +0.2604 (+0.46%) | 56.51 | 56.4401 | 383 |
| JDOC | 57.5747▼ | -0.0955 (-0.17%) | 57.7799 | 57.5747 | 897 |
| JDST | 38.75▼ | -2.61 (-6.31%) | 41.34 | 38.02 | 312,288 |
| JDVI | 39.0279▲ | +0.1436 (+0.37%) | 39.09 | 38.77 | 1,074 |
| JDVL | 31.02▲ | +0.2197 (+0.71%) | 31.08 | 30.63 | 108,227 |
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEDI | 31.78▼ | -2.36 (-6.91%) | 34.03 | 31.225 | 270,922 |
| JEF | 61.66▲ | +2.00 (+3.35%) | 62.57 | 60.77 | 1,481,244 |
| JEMA | 62.7153▲ | +0.2144 (+0.34%) | 62.93 | 62.09 | 28,714 |
| JEMB | 53.75▲ | +0.2775 (+0.52%) | 53.755 | 53.665 | 1,672 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JEPQ | 59.86▲ | +0.37 (+0.62%) | 59.98 | 59.19 | 5,648,583 |
| JETS | 29.53▲ | +0.56 (+1.93%) | 29.765 | 28.90 | 4,156,126 |
| JFLI | 53.8191▲ | +0.2666 (+0.50%) | 53.8494 | 53.735 | 13,674 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JGLO | 70.28▲ | +0.16 (+0.23%) | 70.555 | 69.965 | 22,856 |
| JGRO | 95.29▲ | +0.22 (+0.23%) | 95.85 | 94.6291 | 629,566 |
| JGRW | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.60 | 10,048 |
| JHAI | 34.4057▲ | +0.2804 (+0.82%) | 34.55 | 33.98 | 5,477 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHCP | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.099 | 509 |
| JHCR | 25.2185▼ | -0.0615 (-0.24%) | 25.2201 | 25.20 | 5,162 |
| JHDV | 46.9775▲ | +0.3239 (+0.69%) | 46.9775 | 46.655 | 30,129 |
| JHEM | 40.3954▲ | +0.0754 (+0.19%) | 40.52 | 40.21 | 16,022 |
| JHG | 51.84▲ | +0.01 (+0.02%) | 51.865 | 51.805 | 1,208,878 |
| JHHY | 25.69▼ | -0.01 (-0.04%) | 25.71 | 25.65 | 6,989 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 100 |
| JHMB | 21.91▼ | -0.04 (-0.18%) | 21.9495 | 21.90 | 72,645 |
| JHMD | 45.217▲ | +0.177 (+0.39%) | 45.25 | 44.98 | 101,494 |
| JHML | 88.5107▲ | +0.5807 (+0.66%) | 88.8499 | 88.2501 | 20,966 |
| JHMM | 74.28▲ | +0.61 (+0.83%) | 74.4899 | 73.68 | 146,774 |
| JHMU | 26.2502▼ | -0.0098 (-0.04%) | 26.2502 | 26.24 | 369 |
| JHPI | 22.84▲ | +0.0448 (+0.20%) | 22.84 | 22.815 | 61,099 |
| JHSC | 48.00▲ | +0.31 (+0.65%) | 48.3664 | 47.89 | 31,982 |
| JHX | 24.13▲ | +0.24 (+1.00%) | 24.40 | 23.54 | 5,651,585 |
| JIDE | 50.28▲ | +0.23 (+0.46%) | 50.28 | 50.28 | 100 |
| JIG | 84.51▲ | +0.80 (+0.96%) | 84.83 | 83.87 | 15,871 |
| JIII | 49.80▼ | -0.005 (-0.01%) | 49.835 | 49.695 | 4,877 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JIVE | 93.5998▲ | +0.5898 (+0.63%) | 93.78 | 92.795 | 145,667 |
| JJSF | 79.57▲ | +1.15 (+1.47%) | 80.01 | 78.315 | 140,099 |
| JKHY | 128.23▲ | +2.27 (+1.80%) | 128.8349 | 124.63 | 1,406,121 |
| JKS | 19.71▲ | +1.15 (+6.20%) | 20.1191 | 18.85 | 899,109 |
| JLHL | 24.00▼ | -1.10 (-4.38%) | 25.75 | 21.54 | 13,767 |
| JLL | 299.95▲ | +2.07 (+0.69%) | 304.405 | 296.97 | 173,458 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JLS | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.765 | 37,578 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMEE | 76.46▲ | +0.62 (+0.82%) | 76.87 | 76.0705 | 65,594 |
| JMHI | 50.15▼ | -0.016 (-0.03%) | 50.22 | 50.0401 | 22,089 |
| JMID | 31.3073▲ | +0.0621 (+0.20%) | 31.36 | 31.21 | 3,975 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMOM | 82.6933▲ | +0.7633 (+0.93%) | 83.0043 | 81.97 | 63,513 |
| JMSB | 21.71▲ | +0.21 (+0.98%) | 21.805 | 21.4717 | 44,096 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMTG | 50.57▼ | -0.04 (-0.08%) | 50.60 | 50.475 | 721,277 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JNJ | 240.87▲ | +2.54 (+1.07%) | 240.91 | 237.52 | 6,455,583 |
| JNK | 96.30▲ | +0.02 (+0.02%) | 96.38 | 96.16 | 2,810,527 |
| JNUG | 139.00▲ | +8.03 (+6.13%) | 141.316 | 131.2501 | 514,302 |