Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPX | 19.5106▼ | -0.1564 (-0.80%) | 19.625 | 19.5106 | 1,685 |
| JPXN | 84.0684▼ | -1.0116 (-1.19%) | 84.63 | 83.95 | 3,575 |
| JPY | 30.5462▼ | -0.3342 (-1.08%) | 30.82 | 30.5462 | 1,601 |
| JQUA | 61.44▼ | -0.49 (-0.79%) | 61.84 | 61.44 | 568,514 |
| JRE | 24.316▼ | -0.12 (-0.49%) | 24.34 | 24.316 | 400 |
| JSCP | 47.49▼ | -0.0174 (-0.04%) | 47.50 | 47.4701 | 81,976 |
| JSI | 52.65▼ | -0.03 (-0.06%) | 52.795 | 52.65 | 162,800 |
| JSMD | 82.0553▼ | -0.2624 (-0.32%) | 82.729 | 82.05 | 16,365 |
| JSML | 71.7786▼ | -0.3864 (-0.54%) | 72.425 | 71.7786 | 12,667 |
| JSTC | 20.14▼ | -0.21 (-1.03%) | 20.33 | 20.14 | 9,000 |
| JTEK | 84.37▼ | -0.35 (-0.41%) | 85.0099 | 84.33 | 153,421 |
| JULT | 42.9519▼ | -0.0771 (-0.18%) | 43.0699 | 42.93 | 2,246 |
| JULW | 37.8817▼ | -0.0773 (-0.20%) | 37.9299 | 37.8682 | 9,792 |
| JUNT | 34.9436▼ | -0.0412 (-0.12%) | 34.99 | 34.9436 | 338 |
| JUNW | 32.438▼ | -0.0158 (-0.05%) | 32.438 | 32.41 | 509 |
| JUSA | 58.3458▼ | -0.1718 (-0.29%) | 58.50 | 58.3458 | 2,783 |
| JUST | 91.3283▼ | -0.2969 (-0.32%) | 91.60 | 91.27 | 6,298 |
| JVAL | 46.4503▼ | -0.1567 (-0.34%) | 46.5158 | 46.4352 | 10,771 |
| JXI | 75.6101▼ | -1.0399 (-1.36%) | 76.25 | 75.5802 | 3,127 |
| JXN | 97.71▼ | -0.76 (-0.77%) | 98.96 | 97.65 | 458,876 |
| K | 79.96▼ | -0.19 (-0.24%) | 80.10 | 79.91 | 1,514,874 |
| KAI | 340.72▼ | -0.18 (-0.05%) | 340.72 | 336.81 | 129,700 |
| KALU | 78.58▼ | -0.99 (-1.24%) | 80.3011 | 78.44 | 67,761 |
| KAR | 29.03▼ | -0.14 (-0.48%) | 29.37 | 29.01 | 608,500 |
| KARO | 50.07▼ | -0.925 (-1.81%) | 51.20 | 49.80 | 71,923 |
| KARS | 26.84▼ | -0.03 (-0.11%) | 26.99 | 26.7928 | 49,936 |
| KB | 78.69▼ | -1.14 (-1.43%) | 79.57 | 78.58 | 140,400 |
| KBA | 28.32▲ | +0.30 (+1.07%) | 28.39 | 28.20 | 166,705 |
| KBAB | 18.0639▲ | +0.4287 (+2.43%) | 18.6285 | 18.0639 | 4,030 |
| KBE | 60.32▼ | -0.36 (-0.59%) | 60.63 | 60.28 | 1,361,960 |
| KBH | 63.75▼ | -1.00 (-1.54%) | 64.35 | 63.25 | 814,700 |
| KBR | 50.99▼ | -0.07 (-0.14%) | 51.28 | 50.81 | 1,080,993 |
| KBUF | 32.5577▲ | +0.0487 (+0.15%) | 32.5577 | 32.5577 | 31 |
| KBWB | 76.05▼ | -0.15 (-0.20%) | 76.36 | 75.90 | 3,085,427 |
| KBWP | 121.0741▼ | -1.4759 (-1.20%) | 122.175 | 121.0741 | 9,256 |
| KBWR | 62.2307▼ | -0.3193 (-0.51%) | 62.47 | 62.0301 | 1,822 |
| KBWY | 16.04▼ | -0.07 (-0.43%) | 16.11 | 15.99 | 127,699 |
| KCAI | 35.144▲ | +0.614 (+1.78%) | 35.144 | 35.144 | 100 |
| KCCA | 15.78▼ | -0.10 (-0.63%) | 15.85 | 15.7137 | 8,219 |
| KCE | 155.22▼ | -0.73 (-0.47%) | 156.15 | 155.213 | 18,766 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| KD | 31.15▼ | -0.05 (-0.16%) | 31.3604 | 30.9001 | 1,693,547 |
| KDEF | 41.316▼ | -0.114 (-0.28%) | 41.50 | 41.30 | 20,700 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KDRN | 23.265 | +0.00 (+0.00%) | 23.265 | 23.265 | 3 |
| KE | 28.65▲ | +0.31 (+1.09%) | 28.93 | 28.22 | 218,504 |
| KEAT | 28.7141▼ | -0.0999 (-0.35%) | 28.75 | 28.69 | 3,361 |
| KEMQ | 23.6962▼ | -0.0088 (-0.04%) | 23.90 | 23.6962 | 5,446 |
| KEMX | 32.928▼ | -0.195 (-0.59%) | 33.05 | 32.89 | 1,800 |
| KEN | 45.33▲ | +0.14 (+0.31%) | 45.7047 | 45.01 | 9,135 |
| KEQU | 56.39▼ | -1.28 (-2.22%) | 59.00 | 56.30 | 7,155 |
| KEUA | 23.9195▼ | -0.3969 (-1.63%) | 24.15 | 23.9195 | 698 |
| KEX | 97.92▼ | -2.55 (-2.54%) | 100.27 | 97.85 | 369,309 |
| KEY | 19.02▲ | +0.04 (+0.21%) | 19.07 | 18.85 | 26,873,481 |
| KEYS | 165.32▼ | -1.55 (-0.93%) | 166.69 | 164.69 | 798,000 |
| KF | 27.60▼ | -0.05 (-0.18%) | 27.98 | 27.47 | 3,700 |
| KFRC | 32.82▼ | -0.57 (-1.71%) | 33.335 | 32.53 | 266,176 |
| KFY | 76.22▼ | -0.24 (-0.31%) | 76.60 | 76.08 | 361,900 |
| KG | 27.34▼ | -0.44 (-1.58%) | 28.57 | 27.34 | 14,903 |
| KGC | 19.72▲ | +0.12 (+0.61%) | 19.82 | 19.62 | 13,423,600 |
| KGRN | 29.08▲ | +0.122 (+0.42%) | 29.30 | 28.70 | 139,481 |
| KGS | 34.34▼ | -1.46 (-4.08%) | 36.08 | 34.22 | 1,041,782 |
| KHC | 27.69▼ | -0.37 (-1.32%) | 28.01 | 27.65 | 9,768,873 |
| KHYB | 24.379▼ | -0.026 (-0.11%) | 24.39 | 24.369 | 1,800 |
| KIDS | 20.29▲ | +0.09 (+0.45%) | 21.135 | 20.00 | 163,648 |
| KIE | 58.88▼ | -0.68 (-1.14%) | 59.48 | 58.84 | 604,068 |
| KIM | 22.20 | +0.00 (+0.00%) | 22.26 | 21.99 | 2,752,600 |
| KKR | 138.71▼ | -3.06 (-2.16%) | 142.13 | 138.61 | 2,376,800 |
| KLAC | 879.55▲ | +9.27 (+1.07%) | 886.75 | 866.0201 | 469,251 |
| KLG | 22.98▲ | +0.01 (+0.04%) | 23.00 | 22.965 | 1,011,184 |
| KLIC | 37.41▼ | -0.26 (-0.69%) | 37.705 | 37.17 | 289,890 |
| KLIP | 33.17▲ | +0.07 (+0.21%) | 33.22 | 33.10 | 20,100 |
| KLMN | 26.404▼ | -0.098 (-0.37%) | 26.404 | 26.404 | 100 |
| KLMT | 29.433▼ | -0.157 (-0.53%) | 29.433 | 29.433 | 100 |
| KLXY | 24.7423▼ | -0.3818 (-1.52%) | 24.7423 | 24.7423 | 118 |
| KMB | 130.75▼ | -2.74 (-2.05%) | 133.94 | 130.62 | 1,721,500 |
| KMI | 26.48▼ | -0.22 (-0.82%) | 26.82 | 26.44 | 11,144,700 |
| KMID | 24.97▼ | -0.09 (-0.36%) | 25.01 | 24.87 | 2,000 |
| KMLI | 24.4047▼ | -0.5023 (-2.02%) | 24.60 | 24.4047 | 624 |
| KMLM | 26.80▼ | -0.06 (-0.22%) | 26.911 | 26.02 | 125,100 |
| KMPR | 52.92▼ | -0.70 (-1.31%) | 53.52 | 52.73 | 689,100 |
| KMT | 21.51▼ | -0.12 (-0.55%) | 21.65 | 21.42 | 725,572 |
| KMTS | 17.72▼ | -0.855 (-4.60%) | 18.55 | 17.615 | 157,624 |
| KMX | 59.86▼ | -0.20 (-0.33%) | 60.29 | 59.46 | 1,543,400 |
| KN | 21.35▼ | -0.22 (-1.02%) | 21.69 | 21.33 | 592,400 |
| KNCT | 117.7698▼ | -0.6802 (-0.57%) | 118.47 | 117.7698 | 3,946 |
| KNF | 90.95▼ | -0.89 (-0.97%) | 91.98 | 90.74 | 316,561 |
| KNGZ | 35.394▼ | -0.176 (-0.49%) | 35.55 | 35.3144 | 1,763 |
| KNO | 50.399▼ | -0.437 (-0.86%) | 50.399 | 50.399 | 100 |
| KNRG | 25.905▲ | +0.0193 (+0.07%) | 25.905 | 25.86 | 2,022 |
| KNSA | 33.04▼ | -0.71 (-2.10%) | 33.9653 | 32.985 | 281,868 |
| KNSL | 449.14▼ | -6.24 (-1.37%) | 454.9901 | 448.07 | 159,529 |
| KNTK | 40.64▼ | -0.06 (-0.15%) | 40.83 | 39.95 | 895,078 |
| KNX | 43.54▼ | -1.43 (-3.18%) | 44.77 | 43.44 | 2,214,737 |
| KO | 68.93▼ | -1.20 (-1.71%) | 70.23 | 68.72 | 13,615,000 |
| KOF | 86.11▼ | -1.09 (-1.25%) | 87.76 | 86.11 | 184,200 |
| KOID | 29.92▲ | +0.31 (+1.05%) | 30.0414 | 29.8685 | 74,759 |
| KOKU | 113.2993▼ | -0.5647 (-0.50%) | 113.51 | 113.2993 | 214 |
| KOLD | 39.75▲ | +0.32 (+0.81%) | 40.70 | 39.1901 | 1,987,278 |
| KOMP | 58.02▼ | -0.39 (-0.67%) | 58.45 | 58.02 | 89,012 |