Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 129.53▼ | -0.05 (-0.04%) | 130.21 | 129.005 | 455,360 |
| IYG | 92.47▼ | -0.105 (-0.11%) | 93.06 | 92.14 | 68,873 |
| IYH | 64.88▲ | +0.17 (+0.26%) | 65.035 | 64.6145 | 319,683 |
| IYK | 67.95▲ | +0.58 (+0.86%) | 67.965 | 67.49 | 260,286 |
| IYM | 152.81▼ | -0.18 (-0.12%) | 154.715 | 151.95 | 56,518 |
| IYR | 94.76▼ | -0.13 (-0.14%) | 95.6412 | 94.52 | 6,310,942 |
| IYW | 198.53▼ | -5.09 (-2.50%) | 202.795 | 197.93 | 863,423 |
| IYY | 166.04▼ | -1.75 (-1.04%) | 167.79 | 165.3492 | 37,134 |
| J | 135.72▼ | -1.01 (-0.74%) | 138.13 | 135.1996 | 728,019 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JACK | 21.08▲ | +0.81 (+4.00%) | 21.5937 | 19.99 | 1,049,511 |
| JADE | 62.6953▼ | -0.8537 (-1.34%) | 62.88 | 62.6953 | 300 |
| JAKK | 16.47▼ | -0.21 (-1.26%) | 16.86 | 16.46 | 88,857 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JANW | 36.85▲ | +0.02 (+0.05%) | 36.8685 | 36.78 | 18,547 |
| JANX | 15.30▼ | -0.06 (-0.39%) | 15.59 | 15.16 | 1,679,232 |
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |
| JAZZ | 167.50▲ | +2.61 (+1.58%) | 168.30 | 163.77 | 600,437 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JBHT | 198.68▼ | -0.87 (-0.44%) | 201.74 | 196.535 | 1,211,566 |
| JBL | 222.37▼ | -11.88 (-5.07%) | 233.50 | 219.13 | 1,496,091 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JBSS | 75.03▲ | +0.48 (+0.64%) | 75.445 | 73.95 | 68,909 |
| JBTM | 154.60▼ | -0.95 (-0.61%) | 155.535 | 153.14 | 432,867 |
| JCAP | 21.87▼ | -0.17 (-0.77%) | 22.265 | 21.36 | 181,535 |
| JCE | 15.89▼ | -0.12 (-0.75%) | 16.05 | 15.8513 | 24,734 |
| JCHI | 56.1626▲ | +0.0106 (+0.02%) | 56.61 | 56.1626 | 577 |
| JCI | 114.76▼ | -3.30 (-2.80%) | 118.005 | 113.92 | 6,618,949 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| JDIV | 54.2678▼ | -0.4802 (-0.88%) | 54.31 | 54.2678 | 195 |
| JDOC | 57.8991▼ | -0.1469 (-0.25%) | 58.06 | 57.805 | 809 |
| JDVI | 35.342▼ | -0.388 (-1.09%) | 35.342 | 35.21 | 1,938 |
| JDVL | 27.3468▼ | -0.2502 (-0.91%) | 27.52 | 27.3468 | 639 |
| JEDI | 23.91▼ | -0.26 (-1.08%) | 24.25 | 23.6902 | 11,757 |
| JEF | 62.00▼ | -1.24 (-1.96%) | 63.805 | 61.35 | 2,348,289 |
| JEMB | 53.45▼ | -0.32 (-0.60%) | 53.66 | 52.95 | 47,868 |
| JEPI | 57.73▼ | -0.06 (-0.10%) | 57.97 | 57.5801 | 4,751,320 |
| JEPQ | 58.18▼ | -0.81 (-1.37%) | 58.90 | 57.93 | 6,200,168 |
| JETS | 28.28▲ | +0.03 (+0.11%) | 28.765 | 28.2406 | 4,215,186 |
| JFLI | 51.2203▼ | -0.4237 (-0.82%) | 51.5335 | 51.20 | 5,385 |
| JFLX | 50.25▲ | +0.01 (+0.02%) | 50.57 | 50.19 | 103,771 |
| JGLO | 68.03▼ | -0.37 (-0.54%) | 68.50 | 67.82 | 178,600 |
| JGRO | 92.98▼ | -1.71 (-1.81%) | 94.325 | 92.46 | 475,650 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHAC | 15.60▼ | -0.161 (-1.02%) | 15.60 | 15.60 | 2 |
| JHAI | 26.8714▼ | -1.0146 (-3.64%) | 27.77 | 26.86 | 14,130 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHCP | 25.40▼ | -0.115 (-0.45%) | 25.4571 | 25.40 | 2,024 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHDV | 40.066▼ | -0.4476 (-1.10%) | 40.066 | 40.066 | 4 |
| JHEM | 32.4644▼ | -0.2956 (-0.90%) | 32.86 | 32.38 | 8,129 |
| JHG | 45.50▼ | -0.42 (-0.91%) | 46.24 | 45.22 | 736,609 |
| JHHY | 26.0104▼ | -0.0546 (-0.21%) | 26.039 | 26.0104 | 968 |
| JHID | 37.9112▼ | -0.1968 (-0.52%) | 37.94 | 37.9112 | 164 |
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHMD | 41.49▼ | -0.21 (-0.50%) | 41.79 | 41.3201 | 183,012 |
| JHML | 80.35▼ | -0.82 (-1.01%) | 81.1843 | 80.175 | 19,107 |
| JHMM | 66.57▼ | -0.83 (-1.23%) | 67.50 | 66.39 | 173,794 |
| JHMU | 26.1659▼ | -0.0151 (-0.06%) | 26.171 | 26.1659 | 2,336 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JHSC | 43.08▼ | -0.50 (-1.15%) | 43.76 | 43.01 | 56,900 |
| JHX | 20.62▲ | +0.26 (+1.28%) | 20.65 | 20.20 | 5,328,132 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JIII | 50.945▼ | -0.10 (-0.20%) | 51.15 | 50.945 | 3,163 |
| JIRE | 76.03▼ | -0.45 (-0.59%) | 76.55 | 75.765 | 320,021 |
| JIVE | 80.82▼ | -0.37 (-0.46%) | 81.30 | 80.45 | 87,908 |
| JJSF | 93.76▼ | -0.20 (-0.21%) | 94.585 | 93.025 | 213,761 |
| JKHY | 187.50▲ | +0.32 (+0.17%) | 189.35 | 186.785 | 659,320 |
| JKS | 25.64▼ | -1.14 (-4.26%) | 26.74 | 25.13 | 555,483 |
| JLL | 334.65▼ | -2.99 (-0.89%) | 340.14 | 329.68 | 332,804 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMEE | 66.17▼ | -0.88 (-1.31%) | 67.18 | 66.00 | 136,195 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JMOM | 68.47▼ | -1.20 (-1.72%) | 69.55 | 68.285 | 52,150 |
| JMSB | 20.73▲ | +0.05 (+0.24%) | 20.88 | 20.625 | 17,643 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JNJ | 211.58▲ | +1.57 (+0.75%) | 212.27 | 208.9632 | 6,922,683 |
| JNK | 97.07▼ | -0.20 (-0.21%) | 97.25 | 97.05 | 4,122,363 |
| JNUG | 202.63▼ | -1.93 (-0.94%) | 216.50 | 194.62 | 460,195 |
| JOE | 62.82▲ | +0.68 (+1.09%) | 63.13 | 61.29 | 193,490 |
| JOET | 42.56▼ | -0.52 (-1.21%) | 43.20 | 42.4658 | 28,953 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JOUT | 42.05▼ | -0.95 (-2.21%) | 48.5025 | 40.15 | 147,826 |
| JOYY | 64.31▲ | +0.88 (+1.39%) | 64.43 | 63.52 | 405,949 |
| JPAN | 37.8052▲ | +0.0102 (+0.03%) | 37.8052 | 37.8052 | 559 |
| JPEF | 75.1114▼ | -0.9196 (-1.21%) | 75.94 | 74.9288 | 66,262 |
| JPEM | 60.78▼ | -0.09 (-0.15%) | 61.215 | 60.6855 | 7,997 |
| JPIE | 46.29▲ | +0.02 (+0.04%) | 46.30 | 46.28 | 780,258 |
| JPIN | 68.8259▼ | -0.3122 (-0.45%) | 69.17 | 68.6378 | 4,888 |
| JPM | 318.52▲ | +1.14 (+0.36%) | 320.27 | 316.6013 | 8,982,911 |
| JPMB | 40.4205▲ | +0.0205 (+0.05%) | 40.43 | 40.38 | 9,528 |
| JPME | 110.0489▼ | -0.8411 (-0.76%) | 111.23 | 110.0489 | 5,163 |
| JPMO | 15.92▲ | +0.016 (+0.10%) | 16.0232 | 15.87 | 39,534 |