Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 204.61▲ | +11.07 (+5.72%) | 207.44 | 193.69 | 716,400 |
| JOBY | 16.07▼ | -1.53 (-8.69%) | 18.77 | 15.98 | 36,115,799 |
| JOE | 48.66▲ | +0.01 (+0.02%) | 49.16 | 48.45 | 171,800 |
| JOET | 41.919▼ | -0.551 (-1.30%) | 42.58 | 41.80 | 38,500 |
| JOJO | 15.742▲ | +0.1128 (+0.72%) | 15.76 | 15.62 | 8,900 |
| JOUT | 40.76▼ | -0.84 (-2.02%) | 42.07 | 40.59 | 82,530 |
| JOYY | 56.90▼ | -0.22 (-0.39%) | 58.00 | 56.82 | 400,506 |
| JPAN | 36.443▲ | +0.0603 (+0.17%) | 36.47 | 36.443 | 500 |
| JPEF | 73.50▼ | -0.3853 (-0.52%) | 74.267 | 73.10 | 58,900 |
| JPEM | 59.2134▲ | +0.1781 (+0.30%) | 59.455 | 59.12 | 9,880 |
| JPIE | 46.36▲ | +0.02 (+0.04%) | 46.39 | 46.327 | 1,894,500 |
| JPIN | 66.565▲ | +0.375 (+0.57%) | 66.735 | 66.35 | 21,700 |
| JPM | 298.54▼ | -7.15 (-2.34%) | 308.65 | 297.0978 | 10,483,420 |
| JPMB | 40.4528▲ | +0.0869 (+0.22%) | 40.49 | 40.37 | 13,030 |
| JPME | 106.4852▼ | -1.0458 (-0.97%) | 107.85 | 106.26 | 5,138 |
| JPMO | 16.26▼ | -0.34 (-2.05%) | 16.70 | 16.17 | 43,100 |
| JPRE | 47.8189▼ | -0.0663 (-0.14%) | 48.20 | 47.7382 | 15,064 |
| JPSE | 49.8086▼ | -0.6514 (-1.29%) | 50.63 | 49.68 | 12,910 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.68 | 4,047,100 |
| JPSV | 56.63▼ | -0.99 (-1.72%) | 56.63 | 56.63 | 800 |
| JPUS | 122.0567▼ | -0.9843 (-0.80%) | 123.23 | 121.77 | 8,864 |
| JPX | 19.789▼ | -1.041 (-5.00%) | 21.13 | 19.621 | 47,700 |
| JPXN | 86.1832▲ | +0.2161 (+0.25%) | 86.34 | 86.13 | 1,423 |
| JPY | 31.592▲ | +0.053 (+0.17%) | 31.709 | 31.57 | 1,600 |
| JQUA | 61.84▼ | -0.53 (-0.85%) | 62.603 | 61.61 | 464,462 |
| JRE | 24.54▼ | -0.0462 (-0.19%) | 24.66 | 24.54 | 100 |
| JSCP | 47.68▲ | +0.08 (+0.17%) | 47.70 | 47.601 | 91,200 |
| JSI | 52.32▲ | +0.02 (+0.04%) | 52.38 | 52.17 | 276,100 |
| JSMD | 82.825▼ | -0.8381 (-1.00%) | 84.26 | 82.22 | 140,716 |
| JSML | 74.6227▼ | -1.2476 (-1.64%) | 76.51 | 74.46 | 117,955 |
| JSTC | 20.15▼ | -0.06 (-0.30%) | 20.45 | 20.06 | 13,100 |
| JTEK | 91.75▼ | -0.32 (-0.35%) | 93.42 | 91.311 | 261,400 |
| JULT | 43.5919▼ | -0.129 (-0.30%) | 43.89 | 43.52 | 9,191 |
| JULW | 38.2497▼ | -0.0914 (-0.24%) | 38.44 | 38.19 | 10,613 |
| JUNT | 35.325▼ | -0.134 (-0.38%) | 35.505 | 35.25 | 1,900 |
| JUNW | 32.705▼ | -0.045 (-0.14%) | 32.78 | 32.64 | 4,900 |
| JUSA | 59.658▼ | -0.372 (-0.62%) | 60.045 | 59.658 | 600 |
| JUST | 93.2041▼ | -0.5688 (-0.61%) | 94.26 | 92.915 | 8,694 |
| JVAL | 47.2028▼ | -0.4172 (-0.88%) | 47.77 | 47.03 | 28,717 |
| JXI | 81.41▼ | -0.1602 (-0.20%) | 82.0617 | 81.41 | 60,512 |
| JXN | 94.59▼ | -3.29 (-3.36%) | 98.068 | 94.12 | 382,900 |
| K | 82.92▲ | +0.13 (+0.16%) | 82.92 | 82.775 | 2,269,327 |
| KAI | 297.00▲ | +5.71 (+1.96%) | 297.81 | 289.93 | 186,700 |
| KALU | 79.56▼ | -0.44 (-0.55%) | 80.50 | 78.25 | 108,749 |
| KAR | 26.34▼ | -0.19 (-0.72%) | 26.58 | 25.94 | 611,300 |
| KARO | 44.22▼ | -2.92 (-6.19%) | 49.4499 | 44.01 | 113,102 |
| KARS | 30.56▼ | -0.21 (-0.68%) | 30.85 | 30.47 | 44,100 |
| KB | 80.24▼ | -1.07 (-1.32%) | 81.09 | 79.97 | 159,900 |
| KBA | 29.66▲ | +0.21 (+0.71%) | 29.79 | 29.63 | 38,700 |
| KBAB | 29.68▼ | -0.2926 (-0.98%) | 30.749 | 29.5701 | 24,395 |
| KBE | 55.09▼ | -3.16 (-5.42%) | 57.93 | 54.64 | 4,106,800 |
| KBH | 61.32▼ | -0.30 (-0.49%) | 62.17 | 60.34 | 1,306,000 |
| KBR | 43.76▼ | -0.35 (-0.79%) | 44.535 | 43.54 | 887,527 |
| KBUF | 33.743▼ | -0.0015 (+0.00%) | 33.743 | 33.661 | 274 |
| KBWB | 73.86▼ | -2.79 (-3.64%) | 76.91 | 73.315 | 8,350,766 |
| KBWP | 116.79▼ | -3.89 (-3.22%) | 119.93 | 116.65 | 33,700 |
| KBWR | 55.98▼ | -3.7699 (-6.31%) | 59.56 | 55.60 | 6,200 |
| KBWY | 15.41▼ | -0.16 (-1.03%) | 15.60 | 15.31 | 112,700 |
| KCAI | 37.7943▲ | +0.3388 (+0.90%) | 37.7943 | 37.78 | 231 |
| KCCA | 18.00▲ | +0.045 (+0.25%) | 18.04 | 17.95 | 11,100 |
| KCE | 146.82▼ | -4.63 (-3.06%) | 151.8116 | 146.25 | 31,538 |
| KCSH | 25.14 | +0.00 (+0.00%) | 25.14 | 25.1265 | 313 |
| KD | 27.50▼ | -0.18 (-0.65%) | 27.955 | 27.22 | 1,608,528 |
| KDEF | 45.5841▼ | -0.4259 (-0.93%) | 45.98 | 45.40 | 33,802 |
| KDP | 27.72▲ | +0.79 (+2.93%) | 27.78 | 27.03 | 28,800,377 |
| KDRN | 23.682▲ | +0.1296 (+0.55%) | 23.682 | 23.682 | 100 |
| KE | 29.27▲ | +0.27 (+0.93%) | 29.52 | 28.81 | 184,778 |
| KEAT | 29.7331▲ | +0.1195 (+0.40%) | 29.77 | 29.71 | 2,513 |
| KEMQ | 25.9796▲ | +0.1949 (+0.76%) | 26.1944 | 25.9796 | 3,270 |
| KEMX | 35.972▲ | +0.3571 (+1.00%) | 36.18 | 35.75 | 6,100 |
| KEN | 48.89▲ | +0.80 (+1.66%) | 49.63 | 48.84 | 10,970 |
| KEQU | 42.50▲ | +0.29 (+0.69%) | 43.59 | 42.00 | 24,204 |
| KEUA | 26.747▲ | +0.497 (+1.89%) | 26.81 | 26.747 | 700 |
| KEX | 84.75▲ | +0.43 (+0.51%) | 86.40 | 84.57 | 1,127,450 |
| KEY | 16.78▼ | -0.95 (-5.36%) | 17.63 | 16.47 | 43,809,106 |
| KEYS | 162.41▼ | -2.43 (-1.47%) | 166.15 | 161.54 | 1,341,600 |
| KF | 33.05▲ | +1.09 (+3.41%) | 33.29 | 32.66 | 10,400 |
| KFRC | 27.62▼ | -0.24 (-0.86%) | 27.825 | 26.90 | 274,994 |
| KFS | 15.23▼ | -0.67 (-4.21%) | 16.23 | 15.23 | 73,114 |
| KFY | 68.27▼ | -1.19 (-1.71%) | 69.70 | 67.93 | 401,000 |
| KG | 25.25▼ | -0.18 (-0.71%) | 25.4594 | 24.66 | 28,683 |
| KGC | 27.58▲ | +0.68 (+2.53%) | 27.84 | 27.08 | 14,170,500 |
| KGRN | 30.35 | +0.00 (+0.00%) | 30.8173 | 29.88 | 150,951 |
| KGS | 34.05▼ | -0.28 (-0.82%) | 34.80 | 33.635 | 952,593 |
| KHC | 25.13▼ | -0.06 (-0.24%) | 25.44 | 25.04 | 13,785,698 |
| KHYB | 24.52▲ | +0.0337 (+0.14%) | 24.55 | 24.503 | 3,300 |
| KIDS | 17.80▼ | -0.05 (-0.28%) | 18.04 | 17.57 | 181,981 |
| KIE | 56.25▼ | -2.07 (-3.55%) | 57.74 | 56.18 | 1,710,580 |
| KIM | 21.61▼ | -0.10 (-0.46%) | 21.87 | 21.43 | 5,167,100 |
| KKR | 117.52▼ | -6.94 (-5.58%) | 124.83 | 115.73 | 7,070,700 |
| KLAC | 1,098.80▲ | +11.79 (+1.08%) | 1,117.00 | 1,079.79 | 1,031,363 |
| KLAR | 35.48▼ | -2.28 (-6.04%) | 38.32 | 35.25 | 3,568,900 |
| KLIC | 39.74▼ | -0.32 (-0.80%) | 40.785 | 39.47 | 448,349 |
| KLIP | 32.05▼ | -0.2086 (-0.65%) | 32.27 | 31.985 | 165,300 |
| KLMN | 27.1617▼ | -0.1399 (-0.51%) | 27.1617 | 27.1617 | 21 |
| KLMT | 30.272▼ | -0.0759 (-0.25%) | 30.272 | 30.272 | 24 |
| KLXY | 26.608▲ | +0.3482 (+1.33%) | 26.608 | 26.461 | 800 |
| KMB | 119.70▼ | -0.22 (-0.18%) | 121.35 | 119.38 | 2,337,200 |
| KMI | 27.21▼ | -0.40 (-1.45%) | 27.74 | 27.00 | 13,166,400 |
| KMID | 24.34▼ | -0.16 (-0.65%) | 24.59 | 24.33 | 9,295 |