Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 43.1568▲ | +0.344 (+0.80%) | 43.1568 | 42.83 | 4,422 |
| IQHI | 25.97▲ | +0.055 (+0.21%) | 25.97 | 25.95 | 116 |
| IQLT | 49.91▲ | +0.02 (+0.04%) | 50.07 | 49.62 | 737,740 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.1257 | 100.11 | 197,020 |
| IQQQ | 49.9885▲ | +0.4985 (+1.01%) | 50.075 | 49.285 | 98,941 |
| IQRA | 30.441▲ | +0.189 (+0.62%) | 30.441 | 30.441 | 100 |
| IQSI | 38.5428▲ | +0.1392 (+0.36%) | 38.55 | 38.50 | 766 |
| IQSM | 38.9699▲ | +0.3941 (+1.02%) | 38.9699 | 38.615 | 278 |
| IQSU | 61.1956▲ | +0.3997 (+0.66%) | 61.1956 | 61.08 | 1,451 |
| IQSZ | 31.574▲ | +0.144 (+0.46%) | 31.574 | 31.574 | 100 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IR | 74.00▲ | +0.80 (+1.09%) | 74.68 | 73.00 | 1,776,399 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| IRE | 29.91▲ | +2.86 (+10.57%) | 31.50 | 26.44 | 4,794,497 |
| IREG | 22.9049▲ | +2.1549 (+10.39%) | 24.15 | 20.30 | 402,478 |
| IREN | 59.77▲ | +3.06 (+5.40%) | 61.40 | 55.94 | 44,572,843 |
| IRM | 127.24▲ | +2.07 (+1.65%) | 127.95 | 125.565 | 492,216 |
| IRMD | 93.60▼ | -2.66 (-2.76%) | 97.36 | 92.94 | 175,213 |
| IRON | 67.99▼ | -0.09 (-0.13%) | 70.18 | 67.635 | 181,861 |
| IRS | 16.69▼ | -0.21 (-1.24%) | 17.00 | 16.2916 | 92,726 |
| IRT | 16.87▲ | +0.14 (+0.84%) | 16.96 | 16.765 | 1,995,948 |
| IRTC | 113.65▲ | +0.98 (+0.87%) | 114.26 | 109.97 | 284,920 |
| IRTR | 31.965▲ | +0.0257 (+0.08%) | 32.01 | 31.8305 | 30,449 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISCB | 73.59▲ | +0.6239 (+0.86%) | 73.9336 | 73.45 | 3,704 |
| ISCF | 44.61▲ | +0.10 (+0.22%) | 44.71 | 44.448 | 122,832 |
| ISCG | 63.18▲ | +0.52 (+0.83%) | 63.46 | 62.60 | 21,880 |
| ISCV | 77.2711▲ | +0.7511 (+0.98%) | 77.53 | 76.9318 | 4,858 |
| ISEP | 34.412▲ | +0.0671 (+0.20%) | 34.412 | 34.412 | 100 |
| ISHG | 75.105▲ | +0.045 (+0.06%) | 75.17 | 74.9596 | 96,091 |
| ISHP | 33.7154▼ | -0.2132 (-0.63%) | 33.7154 | 33.7154 | 1 |
| ISMD | 48.35▼ | -0.11 (-0.23%) | 48.73 | 48.19 | 11,203 |
| ISRA | 66.9827▲ | +0.6693 (+1.01%) | 67.20 | 65.94 | 2,683 |
| ISRG | 411.06▼ | -1.84 (-0.45%) | 415.76 | 402.73 | 1,728,040 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| ISTB | 48.18▼ | -0.02 (-0.04%) | 48.205 | 48.1401 | 271,027 |
| ISTM | 31.2282▲ | +0.3805 (+1.23%) | 31.2896 | 30.51 | 10,344 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| ISUL | 18.2594▼ | -0.2127 (-1.15%) | 18.34 | 17.60 | 24,753 |
| ISWN | 22.3104▼ | -0.0543 (-0.24%) | 24.4599 | 22.2804 | 621 |
| IT | 148.17▼ | -0.64 (-0.43%) | 149.005 | 143.49 | 1,139,920 |
| ITAN | 42.1435▲ | +0.3234 (+0.77%) | 42.22 | 41.92 | 5,134 |
| ITDB | 34.8755▲ | +0.0455 (+0.13%) | 34.8922 | 34.73 | 8,833 |
| ITDC | 36.4589▲ | +0.0789 (+0.22%) | 36.495 | 36.26 | 45,028 |
| ITDD | 38.244▲ | +0.1231 (+0.32%) | 38.29 | 38.12 | 8,179 |
| ITDE | 39.7304▲ | +0.1404 (+0.35%) | 39.76 | 39.57 | 5,075 |
| ITDF | 41.1334▲ | +0.1762 (+0.43%) | 41.23 | 40.95 | 14,652 |
| ITDG | 41.7968▲ | +0.1768 (+0.42%) | 41.86 | 41.64 | 4,548 |
| ITDH | 41.8055▲ | +0.1855 (+0.45%) | 41.91 | 41.51 | 10,565 |
| ITDI | 41.7775▲ | +0.1903 (+0.46%) | 41.9399 | 41.535 | 1,218 |
| ITDJ | 32.4853▲ | +0.1488 (+0.46%) | 32.54 | 32.44 | 4,210 |
| ITEQ | 66.8856▲ | +0.2978 (+0.45%) | 66.8856 | 66.27 | 2,097 |
| ITGR | 90.98▼ | -1.12 (-1.22%) | 92.19 | 90.89 | 141,120 |
| ITIC | 253.71▲ | +3.55 (+1.42%) | 256.15 | 252.7143 | 49,842 |
| ITOT | 162.73▲ | +0.95 (+0.59%) | 163.41 | 161.40 | 2,372,389 |
| ITRI | 80.56▼ | -0.16 (-0.20%) | 81.92 | 80.04 | 476,538 |
| ITRN | 66.32▲ | +0.22 (+0.33%) | 67.285 | 65.53 | 105,326 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| ITW | 257.43▲ | +2.98 (+1.17%) | 257.48 | 254.23 | 817,853 |
| IUS | 65.7201▲ | +0.4019 (+0.62%) | 65.932 | 65.41 | 30,126 |
| IUSB | 46.05▼ | -0.03 (-0.07%) | 46.07 | 45.965 | 2,933,981 |
| IUSG | 184.84▲ | +0.66 (+0.36%) | 185.82 | 183.12 | 459,018 |
| IUSV | 110.88▲ | +0.84 (+0.76%) | 111.09 | 110.09 | 757,448 |
| IVAL | 35.5162▲ | +0.1644 (+0.47%) | 35.5559 | 35.34 | 11,570 |
| IVE | 228.73▲ | +1.58 (+0.70%) | 229.09 | 227.0207 | 1,140,791 |
| IVEP | 27.30▲ | +0.41 (+1.52%) | 27.35 | 26.9126 | 25,537 |
| IVES | 36.98▲ | +0.02 (+0.05%) | 37.31 | 36.47 | 667,705 |
| IVLU | 42.98▲ | +0.24 (+0.56%) | 43.07 | 42.65 | 811,903 |
| IVOG | 142.95▲ | +0.73 (+0.51%) | 143.605 | 142.83 | 18,218 |
| IVOL | 17.62▼ | -0.07 (-0.40%) | 17.669 | 17.62 | 109,693 |
| IVOO | 128.73▲ | +1.00 (+0.78%) | 129.3041 | 127.58 | 56,918 |
| IVOV | 113.092▲ | +1.022 (+0.91%) | 113.33 | 112.48 | 12,898 |
| IVRS | 31.461▼ | -0.136 (-0.43%) | 31.461 | 31.461 | 200 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IVSS | 29.1876▲ | +0.2544 (+0.88%) | 29.36 | 29.1876 | 223 |
| IVSX | 24.6806▲ | +0.0093 (+0.04%) | 24.6806 | 24.6806 | 61 |
| IVT | 35.00▼ | -0.01 (-0.03%) | 35.51 | 34.92 | 1,506,666 |
| IVV | 745.14▲ | +4.09 (+0.55%) | 747.95 | 738.62 | 5,499,904 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| IWB | 405.61▲ | +2.08 (+0.52%) | 407.19 | 402.24 | 750,925 |
| IWC | 189.28▲ | +1.64 (+0.87%) | 191.8185 | 187.75 | 50,366 |
| IWD | 242.13▲ | +2.35 (+0.98%) | 243.00 | 239.92 | 1,918,018 |
| IWF | 121.61▲ | +0.035 (+0.03%) | 122.125 | 120.49 | 5,294,155 |
| IWFG | 53.0564▲ | +0.3788 (+0.72%) | 53.0564 | 53.0564 | 1 |
| IWL | 183.54▲ | +0.665 (+0.36%) | 183.93 | 182.23 | 55,488 |
| IWLG | 55.0979▲ | +0.3279 (+0.60%) | 55.27 | 54.79 | 7,962 |
| IWM | 292.95▲ | +2.54 (+0.87%) | 295.715 | 290.31 | 33,943,341 |
| IWMY | 19.6121▲ | +0.1321 (+0.68%) | 19.7901 | 19.47 | 43,432 |
| IWN | 218.33▲ | +2.52 (+1.17%) | 219.765 | 216.23 | 520,874 |
| IWO | 380.39▲ | +2.48 (+0.66%) | 384.5505 | 377.005 | 252,480 |
| IWP | 140.80▲ | +0.08 (+0.06%) | 142.00 | 139.64 | 615,748 |
| IWR | 108.72▲ | +1.00 (+0.93%) | 109.08 | 107.66 | 2,125,631 |
| IWS | 163.74▲ | +1.87 (+1.16%) | 164.11 | 162.07 | 1,437,118 |
| IWV | 422.01▲ | +2.21 (+0.53%) | 423.66 | 418.64 | 216,459 |
| IWX | 105.38▲ | +0.93 (+0.89%) | 105.75 | 104.57 | 106,813 |
| IWY | 285.01▼ | -0.01 (+0.00%) | 286.155 | 282.42 | 444,312 |
| IX | 38.67▼ | -0.04 (-0.10%) | 38.70 | 38.245 | 269,619 |
| IXC | 54.16▲ | +0.15 (+0.28%) | 54.65 | 53.52 | 1,220,594 |