Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| IREN | 41.58▲ | +0.21 (+0.51%) | 44.15 | 41.00 | 34,432,232 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| IRMD | 99.69▲ | +0.32 (+0.32%) | 101.20 | 98.26 | 69,508 |
| IRON | 60.04▲ | +0.28 (+0.47%) | 62.54 | 59.00 | 384,381 |
| IRT | 15.81▼ | -0.27 (-1.68%) | 16.39 | 15.73 | 2,451,164 |
| IRTC | 113.00▼ | -1.67 (-1.46%) | 116.53 | 112.31 | 649,419 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |
| IRVH | 19.98▼ | -0.185 (-0.92%) | 19.98 | 19.98 | 4 |
| ISBA | 44.03▼ | -0.28 (-0.63%) | 45.215 | 43.00 | 18,793 |
| ISCB | 64.6892▼ | -0.1065 (-0.16%) | 65.455 | 64.59 | 2,689 |
| ISCF | 41.74▼ | -0.62 (-1.46%) | 42.46 | 41.695 | 39,221 |
| ISCG | 54.96▼ | -0.11 (-0.20%) | 55.8575 | 54.7301 | 217,106 |
| ISCV | 68.60▼ | -0.27 (-0.39%) | 69.63 | 68.59 | 44,687 |
| ISEP | 32.6253▼ | -0.1945 (-0.59%) | 32.74 | 32.6253 | 1,610 |
| ISHG | 73.81▼ | -0.49 (-0.66%) | 74.42 | 73.7605 | 72,640 |
| ISHP | 33.981▼ | -0.0088 (-0.03%) | 34.175 | 33.981 | 200 |
| ISMD | 39.27▼ | -0.18 (-0.46%) | 39.80 | 39.14 | 9,529 |
| ISRA | 61.32▲ | +0.32 (+0.52%) | 62.02 | 61.32 | 2,995 |
| ISRG | 472.16▼ | -7.11 (-1.48%) | 482.68 | 458.00 | 2,490,043 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| ISTB | 48.46▼ | -0.01 (-0.02%) | 48.535 | 48.445 | 281,103 |
| ISTR | 26.60▼ | -0.24 (-0.89%) | 27.49 | 26.25 | 104,442 |
| ISUL | 25.3668▼ | -0.7931 (-3.03%) | 26.37 | 24.27 | 8,928 |
| ISWN | 21.5387▼ | -0.2366 (-1.09%) | 21.73 | 21.5387 | 3,773 |
| IT | 166.74▲ | +6.15 (+3.83%) | 167.77 | 161.93 | 1,883,567 |
| ITAN | 36.08▲ | +0.0523 (+0.15%) | 36.14 | 36.02 | 2,953 |
| ITDB | 32.8071▼ | -0.1456 (-0.44%) | 33.11 | 32.8071 | 14,450 |
| ITDC | 33.88▼ | -0.17 (-0.50%) | 34.24 | 33.86 | 21,192 |
| ITDD | 35.0759▼ | -0.1741 (-0.49%) | 35.42 | 35.0759 | 10,273 |
| ITDE | 36.00▼ | -0.24 (-0.66%) | 36.405 | 35.96 | 6,749 |
| ITDF | 36.87▼ | -0.28 (-0.75%) | 37.39 | 36.87 | 12,929 |
| ITDG | 37.30▼ | -0.28 (-0.75%) | 37.69 | 37.30 | 2,071 |
| ITDH | 37.246▼ | -0.2847 (-0.76%) | 37.545 | 37.246 | 2,878 |
| ITDI | 37.2239▼ | -0.2925 (-0.78%) | 37.71 | 37.2239 | 3,229 |
| ITDJ | 28.9436▼ | -0.2229 (-0.76%) | 29.18 | 28.89 | 7,154 |
| ITEQ | 57.8393▲ | +0.4877 (+0.85%) | 58.42 | 57.72 | 2,221 |
| ITGR | 82.98▼ | -0.32 (-0.38%) | 86.62 | 82.97 | 1,051,920 |
| ITIC | 223.23▲ | +2.27 (+1.03%) | 223.74 | 220.27 | 10,028 |
| ITOT | 144.57▼ | -0.77 (-0.53%) | 146.745 | 144.35 | 10,432,776 |
| ITRI | 90.00▼ | -0.62 (-0.68%) | 91.6242 | 89.28 | 539,891 |
| ITRN | 49.70▲ | +0.27 (+0.55%) | 50.95 | 49.05 | 96,931 |
| ITT | 187.76▲ | +1.20 (+0.64%) | 189.54 | 182.81 | 1,021,500 |
| ITW | 266.99▲ | +1.37 (+0.52%) | 269.715 | 265.78 | 1,159,292 |
| IUS | 58.3453▼ | -0.2064 (-0.35%) | 59.00 | 58.29 | 27,511 |
| IUSB | 46.17▼ | -0.08 (-0.17%) | 46.3401 | 46.15 | 5,645,462 |
| IUSG | 159.81▼ | -1.54 (-0.95%) | 162.905 | 159.55 | 736,773 |
| IUSV | 102.44▼ | -0.11 (-0.11%) | 103.51 | 102.31 | 1,273,299 |
| IVAL | 33.437▼ | -0.4514 (-1.33%) | 33.885 | 33.437 | 7,700 |
| IVE | 211.71▼ | -0.20 (-0.09%) | 213.92 | 211.48 | 1,805,348 |
| IVES | 29.81▼ | -0.27 (-0.90%) | 30.50 | 29.73 | 347,892 |
| IVLU | 38.89▼ | -0.45 (-1.14%) | 39.56 | 38.815 | 1,371,701 |
| IVOG | 124.17▼ | -0.29 (-0.23%) | 126.12 | 123.74 | 12,842 |
| IVOL | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.73 | 99,674 |
| IVOO | 113.26▼ | -0.16 (-0.14%) | 114.73 | 113.005 | 119,051 |
| IVOV | 100.40▼ | -0.06 (-0.06%) | 101.37 | 100.2829 | 14,185 |
| IVRS | 30.545▲ | +0.3058 (+1.01%) | 30.545 | 30.545 | 100 |
| IVSI | 26.022▼ | -0.1531 (-0.58%) | 26.43 | 26.022 | 605 |
| IVSS | 25.6181▼ | -0.0128 (-0.05%) | 25.71 | 25.57 | 14,540 |
| IVSX | 23.1153▼ | -0.3066 (-1.31%) | 23.40 | 23.1153 | 298 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| IVV | 665.20▼ | -3.75 (-0.56%) | 675.2477 | 664.31 | 24,741,789 |
| IVW | 116.72▼ | -1.17 (-0.99%) | 119.03 | 116.55 | 4,757,308 |
| IVZ | 23.00▲ | +0.10 (+0.44%) | 23.47 | 22.93 | 3,877,000 |
| IWB | 362.62▼ | -1.97 (-0.54%) | 368.06 | 362.04 | 1,513,767 |
| IWC | 160.14▼ | -1.673 (-1.03%) | 164.18 | 159.56 | 89,038 |
| IWD | 214.74▲ | +0.07 (+0.03%) | 216.92 | 214.45 | 3,468,857 |
| IWF | 438.29▼ | -5.01 (-1.13%) | 447.18 | 437.705 | 4,347,048 |
| IWFG | 47.736▼ | -0.6589 (-1.36%) | 47.736 | 47.736 | 100 |
| IWL | 164.03▼ | -1.155 (-0.70%) | 166.53 | 163.885 | 54,160 |
| IWLG | 49.26▼ | -0.6288 (-1.26%) | 50.13 | 49.2298 | 52,472 |
| IWM | 246.59▼ | -0.82 (-0.33%) | 250.61 | 245.535 | 53,932,796 |
| IWMY | 18.26▼ | -0.10 (-0.54%) | 18.51 | 18.22 | 59,615 |
| IWN | 186.66▼ | -0.55 (-0.29%) | 189.22 | 186.02 | 487,504 |
| IWO | 315.18▼ | -1.27 (-0.40%) | 321.32 | 313.85 | 321,088 |
| IWP | 129.63▼ | -0.25 (-0.19%) | 131.685 | 129.41 | 748,282 |
| IWR | 97.08▼ | -0.12 (-0.12%) | 98.34 | 96.92 | 5,210,292 |
| IWS | 144.89▼ | -0.12 (-0.08%) | 146.67 | 144.63 | 358,019 |
| IWV | 376.11▼ | -2.12 (-0.56%) | 381.76 | 375.58 | 234,542 |
| IWX | 93.52▲ | +0.11 (+0.12%) | 94.35 | 93.39 | 223,871 |
| IWY | 256.05▼ | -2.97 (-1.15%) | 261.26 | 255.75 | 420,515 |
| IX | 29.94▼ | -0.32 (-1.06%) | 30.47 | 29.85 | 289,602 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IXG | 111.39▼ | -0.65 (-0.58%) | 113.2491 | 111.39 | 16,217 |
| IXJ | 94.30▼ | -0.48 (-0.51%) | 95.89 | 94.26 | 146,802 |
| IXN | 102.80▼ | -0.90 (-0.87%) | 105.28 | 102.57 | 281,842 |
| IXP | 118.20▼ | -1.08 (-0.91%) | 119.89 | 117.99 | 9,691 |
| IXUS | 86.05▼ | -0.80 (-0.92%) | 87.65 | 85.8761 | 1,836,473 |
| IYC | 98.12▼ | -0.21 (-0.21%) | 99.16 | 97.94 | 146,524 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| IYF | 116.08▼ | -0.02 (-0.02%) | 117.55 | 116.04 | 1,060,555 |
| IYG | 81.47▲ | +0.02 (+0.02%) | 82.4883 | 81.42 | 293,081 |
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| IYK | 72.77▲ | +0.35 (+0.48%) | 73.155 | 72.64 | 311,970 |
| IYM | 173.42▼ | -3.52 (-1.99%) | 177.84 | 172.7001 | 52,879 |
| IYR | 97.50▲ | +0.18 (+0.18%) | 98.74 | 97.41 | 8,073,267 |
| IYW | 187.24▼ | -1.80 (-0.95%) | 191.24 | 186.83 | 6,084,034 |
| IYY | 161.00▼ | -0.93 (-0.57%) | 163.36 | 160.9402 | 25,409 |
| J | 128.06▼ | -1.44 (-1.11%) | 131.19 | 127.12 | 798,086 |
| JA | 50.035▲ | +0.01 (+0.02%) | 50.05 | 50.035 | 1,213 |