Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 141.21▼ | -1.75 (-1.22%) | 143.79 | 140.59 | 2,256,700 |
| IWR | 95.08▼ | -1.15 (-1.20%) | 96.52 | 94.74 | 2,670,600 |
| IWS | 137.33▼ | -1.65 (-1.19%) | 139.23 | 136.79 | 911,200 |
| IWV | 376.05▼ | -2.84 (-0.75%) | 380.69 | 374.35 | 186,800 |
| IWX | 87.48▼ | -0.77 (-0.87%) | 88.54 | 87.20 | 33,400 |
| IWY | 271.46▼ | -1.04 (-0.38%) | 274.68 | 269.53 | 332,600 |
| IX | 24.84▼ | -0.23 (-0.92%) | 25.22 | 24.77 | 122,400 |
| IXC | 40.23▼ | -0.40 (-0.98%) | 40.80 | 40.05 | 223,600 |
| IXG | 113.04▼ | -1.68 (-1.46%) | 115.01 | 112.81 | 8,200 |
| IXJ | 91.31▲ | +0.24 (+0.26%) | 91.78 | 91.07 | 484,000 |
| IXN | 104.72▲ | +0.37 (+0.35%) | 105.77 | 103.96 | 280,846 |
| IXP | 121.95▼ | -0.26 (-0.21%) | 123.40 | 121.55 | 7,200 |
| IXUS | 83.50▲ | +0.35 (+0.42%) | 83.93 | 83.21 | 1,613,000 |
| IYC | 102.19▼ | -1.31 (-1.27%) | 103.66 | 101.51 | 48,400 |
| IYE | 45.42▼ | -0.59 (-1.28%) | 46.13 | 45.12 | 979,400 |
| IYF | 120.85▼ | -3.63 (-2.92%) | 124.08 | 120.30 | 410,000 |
| IYG | 86.19▼ | -2.37 (-2.68%) | 88.60 | 85.78 | 49,700 |
| IYH | 60.02▼ | -0.06 (-0.10%) | 60.58 | 59.86 | 752,300 |
| IYK | 68.52▼ | -0.03 (-0.04%) | 69.18 | 68.49 | 226,800 |
| IYM | 148.22▼ | -0.58 (-0.39%) | 149.6394 | 147.66 | 61,247 |
| IYR | 96.32▼ | -0.29 (-0.30%) | 97.16 | 96.14 | 6,237,900 |
| IYW | 196.48▼ | -0.12 (-0.06%) | 198.7592 | 195.085 | 748,703 |
| IYY | 161.08▼ | -1.24 (-0.76%) | 163.05 | 160.77 | 24,300 |
| J | 156.07▼ | -4.56 (-2.84%) | 161.48 | 155.06 | 1,158,322 |
| JAAA | 50.58▼ | -0.02 (-0.04%) | 50.63 | 50.57 | 5,855,100 |
| JABS | 50.335▼ | -0.0402 (-0.08%) | 50.349 | 50.30 | 1,900 |
| JACK | 17.61▼ | -1.67 (-8.66%) | 19.60 | 17.25 | 2,127,989 |
| JADE | 61.0294▲ | +0.1546 (+0.25%) | 61.29 | 60.97 | 1,530 |
| JAKK | 19.47▼ | -0.08 (-0.41%) | 19.9282 | 19.31 | 111,578 |
| JANT | 39.5499▼ | -0.1596 (-0.40%) | 39.82 | 39.50 | 4,159 |
| JANW | 36.05▼ | -0.12 (-0.33%) | 36.18 | 35.9801 | 31,362 |
| JANX | 27.20▼ | -1.08 (-3.82%) | 29.09 | 27.0205 | 1,341,240 |
| JAPN | 27.97▼ | -0.01 (-0.04%) | 28.08 | 27.94 | 2,800 |
| JAVA | 68.19▼ | -0.63 (-0.92%) | 69.08 | 68.017 | 213,400 |
| JAZZ | 134.25▼ | -1.55 (-1.14%) | 137.43 | 133.72 | 638,200 |
| JBGS | 20.31▼ | -0.40 (-1.93%) | 20.835 | 20.185 | 429,674 |
| JBHT | 169.57▲ | +30.74 (+22.14%) | 169.71 | 158.87 | 6,505,974 |
| JBL | 209.74▲ | +2.86 (+1.38%) | 210.82 | 206.44 | 1,188,000 |
| JBND | 54.56▲ | +0.16 (+0.29%) | 54.65 | 54.39 | 713,600 |
| JBSS | 61.30▲ | +0.38 (+0.62%) | 62.015 | 61.01 | 63,069 |
| JBTM | 134.44▼ | -2.31 (-1.69%) | 138.0875 | 134.19 | 804,149 |
| JCAP | 17.71▼ | -0.45 (-2.48%) | 18.24 | 17.66 | 60,100 |
| JCE | 15.47▼ | -0.11 (-0.71%) | 15.85 | 15.45 | 43,500 |
| JCHI | 57.756▲ | +0.0134 (+0.02%) | 57.93 | 57.756 | 3,000 |
| JCI | 109.37▼ | -1.45 (-1.31%) | 111.45 | 108.45 | 3,678,800 |
| JD | 32.74▼ | -0.40 (-1.21%) | 33.41 | 32.67 | 7,906,000 |
| JDIV | 53.5338▼ | -0.2659 (-0.49%) | 53.5338 | 53.5338 | 6 |
| JDOC | 54.2544▲ | +0.1352 (+0.25%) | 54.47 | 54.14 | 1,260 |
| JDVI | 34.1246▲ | +0.0835 (+0.25%) | 34.329 | 34.1246 | 11,028 |
| JDVL | 26.416▼ | -0.1904 (-0.72%) | 26.416 | 26.416 | 100 |
| JEDI | 25.85▼ | -0.37 (-1.41%) | 26.61 | 25.82 | 70,400 |
| JEF | 48.80▼ | -5.80 (-10.62%) | 54.53 | 48.51 | 7,642,500 |
| JEMB | 53.3919▲ | +0.4919 (+0.93%) | 53.565 | 52.99 | 21,004 |
| JEPI | 56.51▼ | -0.36 (-0.63%) | 56.985 | 56.2942 | 4,894,169 |
| JEPQ | 57.12▼ | -0.18 (-0.31%) | 57.685 | 56.80 | 4,549,718 |
| JETS | 24.94▼ | -0.59 (-2.31%) | 25.59 | 24.62 | 6,871,626 |
| JFLI | 50.5281▼ | -0.1264 (-0.25%) | 50.765 | 50.50 | 848 |
| JGLO | 67.27▼ | -0.37 (-0.55%) | 67.90 | 66.95 | 89,600 |
| JGRO | 92.79▼ | -0.46 (-0.49%) | 94.12 | 92.3008 | 285,373 |
| JGRW | 26.5897▼ | -0.2668 (-0.99%) | 26.92 | 26.5897 | 1,054 |
| JHAC | 15.2173▼ | -0.0647 (-0.42%) | 15.38 | 15.21 | 1,412 |
| JHAI | 27.257▼ | -0.0691 (-0.25%) | 27.62 | 27.165 | 13,700 |
| JHCB | 21.95▲ | +0.0729 (+0.33%) | 21.96 | 21.87 | 13,200 |
| JHCP | 25.705▲ | +0.082 (+0.32%) | 25.71 | 25.68 | 12,100 |
| JHCR | 25.78▲ | +0.0635 (+0.25%) | 25.78 | 25.68 | 100 |
| JHDV | 39.3543▼ | -0.2394 (-0.60%) | 39.3543 | 39.3543 | 4 |
| JHEM | 32.2371▲ | +0.1671 (+0.52%) | 32.405 | 32.07 | 101,247 |
| JHG | 42.20▼ | -2.20 (-4.95%) | 44.42 | 42.04 | 1,260,946 |
| JHHY | 26.02▼ | -0.0791 (-0.30%) | 26.12 | 26.02 | 5,013 |
| JHID | 35.562▲ | +0.0426 (+0.12%) | 35.57 | 35.44 | 2,800 |
| JHLN | 24.94▲ | +0.0905 (+0.36%) | 24.94 | 24.89 | 7,000 |
| JHMB | 22.43▲ | +0.095 (+0.43%) | 22.56 | 22.291 | 25,100 |
| JHMD | 40.30▲ | +0.24 (+0.60%) | 40.43 | 40.11 | 50,676 |
| JHML | 77.52▼ | -0.67 (-0.86%) | 78.52 | 77.35 | 18,665 |
| JHMM | 63.81▼ | -0.73 (-1.13%) | 64.73 | 63.56 | 142,413 |
| JHMU | 26.21▼ | -0.0011 (+0.00%) | 26.2126 | 26.19 | 11,020 |
| JHPI | 23.205▼ | -0.0231 (-0.10%) | 23.255 | 23.19 | 21,500 |
| JHSC | 41.46▼ | -0.67 (-1.59%) | 42.24 | 41.28 | 27,915 |
| JHX | 21.69▼ | -0.87 (-3.86%) | 22.75 | 21.61 | 4,748,800 |
| JIG | 75.6357▲ | +0.1703 (+0.23%) | 76.09 | 75.4415 | 8,765 |
| JIII | 51.095▲ | +0.095 (+0.19%) | 51.095 | 51.06 | 1,623 |
| JILL | 15.27▼ | -0.41 (-2.61%) | 15.65 | 15.10 | 41,879 |
| JIRE | 74.48▲ | +0.54 (+0.73%) | 74.7848 | 74.22 | 628,522 |
| JIVE | 75.69▲ | +0.32 (+0.42%) | 76.096 | 75.485 | 431,100 |
| JJSF | 92.35▼ | -1.11 (-1.19%) | 94.32 | 91.30 | 218,363 |
| JKHY | 152.94▼ | -1.52 (-0.98%) | 155.96 | 152.85 | 1,412,061 |
| JKS | 23.96▲ | +0.18 (+0.76%) | 24.44 | 23.63 | 436,400 |
| JLL | 298.28▼ | -5.81 (-1.91%) | 306.60 | 296.67 | 346,000 |
| JLQD | 42.465▲ | +0.0836 (+0.20%) | 42.465 | 42.399 | 630 |
| JLS | 18.78▼ | -0.01 (-0.05%) | 18.96 | 18.72 | 12,600 |
| JMBS | 45.98▲ | +0.09 (+0.20%) | 46.025 | 45.82 | 864,572 |
| JMEE | 62.70▼ | -0.81 (-1.28%) | 63.85 | 62.42 | 64,716 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.61 | 50.45 | 31,400 |
| JMID | 29.6262▼ | -0.4319 (-1.44%) | 30.04 | 29.6262 | 3,300 |
| JMOM | 67.16▼ | -0.57 (-0.84%) | 68.0286 | 66.9345 | 101,328 |
| JMSB | 18.81▼ | -0.96 (-4.86%) | 19.79 | 18.695 | 12,544 |
| JMSI | 50.49▲ | +0.10 (+0.20%) | 50.529 | 50.39 | 38,600 |
| JMTG | 51.42▲ | +0.14 (+0.27%) | 51.47 | 51.24 | 303,100 |
| JNJ | 192.12▲ | +0.95 (+0.50%) | 193.05 | 190.43 | 10,611,760 |
| JNK | 97.04▼ | -0.30 (-0.31%) | 97.39 | 96.93 | 7,403,300 |