Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.3182▼ | -0.0168 (-0.06%) | 26.38 | 26.3182 | 781,093 |
| IQLT | 45.32▼ | -0.34 (-0.74%) | 45.69 | 45.165 | 1,423,816 |
| IQQQ | 44.43▼ | -0.80 (-1.77%) | 45.13 | 44.2666 | 57,192 |
| IQRA | 28.1771▼ | -0.0069 (-0.02%) | 28.1771 | 28.1771 | 0 |
| IQSI | 34.9331▼ | -0.1559 (-0.44%) | 35.16 | 34.88 | 42,723 |
| IQSM | 35.06▼ | -0.3275 (-0.93%) | 35.27 | 35.02 | 106,031 |
| IQSU | 54.9606▼ | -0.2454 (-0.44%) | 55.2699 | 54.90 | 631,898 |
| IQSZ | 27.9179▼ | -0.2571 (-0.91%) | 27.9179 | 27.9179 | 0 |
| IQV | 222.26▼ | -3.72 (-1.65%) | 226.765 | 221.00 | 813,795 |
| IR | 81.76▼ | -1.68 (-2.01%) | 84.47 | 81.415 | 3,541,892 |
| IRDM | 18.73▼ | -0.08 (-0.43%) | 19.32 | 18.64 | 2,842,019 |
| IREN | 40.13▼ | -3.81 (-8.67%) | 44.17 | 39.32 | 35,607,110 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| IRM | 83.35▼ | -4.68 (-5.32%) | 88.83 | 81.65 | 3,224,935 |
| IRMD | 96.23▼ | -1.15 (-1.18%) | 97.38 | 95.49 | 64,853 |
| IRON | 91.85▼ | -1.75 (-1.87%) | 94.27 | 91.52 | 504,370 |
| IROQ | 26.20▼ | -0.05 (-0.19%) | 26.20 | 26.20 | 479 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| IRT | 16.93▼ | -0.08 (-0.47%) | 17.14 | 16.89 | 3,119,988 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| IRTR | 30.83▼ | -0.147 (-0.47%) | 30.94 | 30.77 | 12,129 |
| IRVH | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.665 | 1,927 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| ISCB | 66.384▼ | -1.016 (-1.51%) | 67.38 | 66.384 | 1,408 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ISCG | 56.66▼ | -1.12 (-1.94%) | 57.84 | 56.545 | 28,551 |
| ISCV | 70.12▼ | -0.70 (-0.99%) | 70.95 | 70.07 | 7,716 |
| ISEP | 32.28▼ | -0.10 (-0.31%) | 32.45 | 32.28 | 5,527 |
| ISHG | 76.0587▼ | -0.0367 (-0.05%) | 76.32 | 75.93 | 18,047 |
| ISHP | 39.3625▼ | -0.5805 (-1.45%) | 39.3625 | 39.3625 | 2 |
| ISMD | 39.73▼ | -0.33 (-0.82%) | 40.19 | 39.56 | 26,549 |
| ISRA | 59.484▼ | -0.8347 (-1.38%) | 60.45 | 59.4282 | 4,934 |
| ISRG | 542.32▼ | -5.04 (-0.92%) | 548.99 | 537.69 | 2,116,297 |
| ISTB | 48.75▼ | -0.01 (-0.02%) | 48.75 | 48.72 | 315,168 |
| ISTR | 27.18▲ | +0.04 (+0.15%) | 27.42 | 27.035 | 28,005 |
| ISUL | 34.7707▼ | -0.6388 (-1.80%) | 35.50 | 34.27 | 2,712 |
| ISWN | 21.4403▼ | -0.1397 (-0.65%) | 21.4403 | 21.4403 | 222 |
| IT | 233.89▲ | +1.23 (+0.53%) | 235.71 | 232.08 | 906,843 |
| ITAN | 37.16▼ | -0.27 (-0.72%) | 37.51 | 37.15 | 4,554 |
| ITDB | 33.42▼ | -0.19 (-0.57%) | 33.60 | 33.38 | 69,206 |
| ITDC | 34.50▼ | -0.23 (-0.66%) | 34.97 | 34.42 | 18,531 |
| ITDD | 35.67▼ | -0.27 (-0.75%) | 35.97 | 35.60 | 54,798 |
| ITDE | 36.65▼ | -0.31 (-0.84%) | 36.95 | 36.61 | 10,518 |
| ITDF | 37.58▼ | -0.317 (-0.84%) | 37.99 | 37.57 | 18,726 |
| ITDG | 37.9987▼ | -0.3813 (-0.99%) | 38.20 | 37.97 | 5,421 |
| ITDH | 37.9696▼ | -0.3554 (-0.93%) | 38.39 | 37.9099 | 4,117 |
| ITDI | 37.9589▼ | -0.3541 (-0.92%) | 38.38 | 37.9589 | 4,671 |
| ITDJ | 29.4532▼ | -0.2968 (-1.00%) | 29.50 | 29.4532 | 7,256 |
| ITEQ | 58.0283▼ | -0.9007 (-1.53%) | 58.36 | 57.89 | 3,836 |
| ITGR | 72.72▲ | +0.38 (+0.53%) | 73.40 | 72.14 | 392,508 |
| ITIC | 250.56▲ | +2.47 (+1.00%) | 252.29 | 248.08 | 6,606 |
| ITOT | 149.07▼ | -1.70 (-1.13%) | 150.76 | 148.57 | 2,915,740 |
| ITRI | 96.18▼ | -2.09 (-2.13%) | 99.232 | 95.84 | 757,969 |
| ITRN | 44.24▼ | -0.23 (-0.52%) | 44.92 | 44.1001 | 106,935 |
| ITT | 173.82▼ | -1.07 (-0.61%) | 175.77 | 170.445 | 1,182,427 |
| ITW | 258.02▲ | +0.61 (+0.24%) | 259.27 | 256.81 | 967,311 |
| IUS | 57.5191▼ | -0.4255 (-0.73%) | 58.015 | 57.41 | 34,579 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IUSG | 166.97▼ | -2.80 (-1.65%) | 169.40 | 166.13 | 536,458 |
| IUSV | 103.43▼ | -0.4206 (-0.41%) | 104.115 | 103.19 | 1,086,198 |
| IVAL | 31.2467▼ | -0.0733 (-0.23%) | 31.45 | 31.17 | 4,866 |
| IVE | 213.65▼ | -0.82 (-0.38%) | 214.8999 | 213.11 | 1,086,231 |
| IVES | 31.89▼ | -1.06 (-3.22%) | 32.73 | 31.58 | 852,499 |
| IVLU | 38.28▼ | -0.21 (-0.55%) | 38.535 | 38.165 | 843,267 |
| IVOG | 122.1062▼ | -2.1512 (-1.73%) | 124.61 | 122.0878 | 18,036 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IVOO | 113.65▼ | -1.53 (-1.33%) | 115.34 | 113.35 | 41,745 |
| IVOV | 104.30▼ | -1.10 (-1.04%) | 105.66 | 104.11 | 26,711 |
| IVRS | 37.9063▼ | -0.5587 (-1.45%) | 38.106 | 37.9063 | 1,677 |
| IVSS | 25.774▼ | -0.197 (-0.76%) | 25.78 | 25.774 | 400 |
| IVT | 29.04▲ | +0.05 (+0.17%) | 29.145 | 28.90 | 454,533 |
| IVV | 685.17▼ | -7.42 (-1.07%) | 692.32 | 682.65 | 4,376,372 |
| IVW | 122.39▼ | -2.03 (-1.63%) | 124.1699 | 121.74 | 2,081,218 |
| IVZ | 26.26▼ | -0.74 (-2.74%) | 27.1575 | 26.16 | 4,536,519 |
| IWB | 373.77▼ | -4.11 (-1.09%) | 377.81 | 372.44 | 1,574,668 |
| IWC | 163.93▼ | -2.53 (-1.52%) | 166.98 | 163.521 | 33,066 |
| IWD | 211.79▼ | -1.06 (-0.50%) | 213.52 | 211.22 | 5,600,290 |
| IWF | 471.36▼ | -7.64 (-1.59%) | 478.052 | 469.12 | 1,939,077 |
| IWFG | 53.0417▼ | -1.1053 (-2.04%) | 53.46 | 52.88 | 1,813 |
| IWL | 170.11▼ | -1.93 (-1.12%) | 171.75 | 169.50 | 28,625 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| IWM | 253.85▼ | -3.95 (-1.53%) | 258.20 | 253.44 | 54,930,864 |
| IWMY | 20.60▼ | -0.22 (-1.06%) | 20.865 | 20.55 | 78,777 |
| IWN | 187.43▼ | -2.02 (-1.07%) | 190.03 | 187.10 | 835,620 |
| IWO | 332.92▼ | -6.41 (-1.89%) | 339.23 | 331.67 | 294,588 |
| IWP | 139.23▼ | -2.33 (-1.65%) | 141.70 | 138.9217 | 1,145,299 |
| IWR | 97.76▼ | -1.10 (-1.11%) | 99.12 | 97.56 | 2,691,486 |
| IWS | 143.13▼ | -1.32 (-0.91%) | 145.00 | 142.78 | 619,296 |
| IWV | 387.67▼ | -4.33 (-1.10%) | 391.92 | 386.485 | 223,113 |
| IWX | 92.11▼ | -0.30 (-0.32%) | 92.575 | 91.83 | 85,072 |
| IWY | 275.20▼ | -4.52 (-1.62%) | 279.019 | 273.9915 | 227,155 |
| IX | 28.83▲ | +0.27 (+0.95%) | 28.845 | 28.57 | 141,506 |
| IXC | 42.89▼ | -0.36 (-0.83%) | 43.345 | 42.7354 | 227,060 |
| IXG | 120.49▲ | +0.07 (+0.06%) | 120.98 | 119.75 | 18,639 |
| IXJ | 96.93▼ | -0.07 (-0.07%) | 97.20 | 96.64 | 186,031 |
| IXN | 104.31▼ | -3.14 (-2.92%) | 106.70 | 104.1502 | 306,158 |
| IXP | 122.66▼ | -1.01 (-0.82%) | 123.70 | 122.40 | 36,166 |
| IXUS | 84.89▼ | -0.61 (-0.71%) | 85.64 | 84.56 | 1,760,946 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYE | 48.31▼ | -0.49 (-1.00%) | 49.05 | 48.18 | 1,263,773 |