Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 23.22▲ | +0.08 (+0.35%) | 23.605 | 22.94 | 449,608 |
| AMR | 154.62▲ | +1.36 (+0.89%) | 159.73 | 152.14 | 299,400 |
| AMRC | 42.61▼ | -0.62 (-1.43%) | 44.59 | 41.93 | 907,205 |
| AMRK | 29.70▲ | +1.75 (+6.26%) | 29.79 | 28.11 | 799,184 |
| AMRN | 20.07▲ | +0.10 (+0.50%) | 20.65 | 19.47 | 152,700 |
| AMRZ | 48.34▼ | -0.13 (-0.27%) | 49.00 | 48.025 | 2,256,400 |
| AMSC | 63.05▼ | -3.63 (-5.44%) | 68.56 | 62.19 | 808,736 |
| AMSF | 40.48▼ | -0.81 (-1.96%) | 41.14 | 40.03 | 150,713 |
| AMT | 191.47▲ | +1.44 (+0.76%) | 194.08 | 190.24 | 3,394,700 |
| AMTB | 17.74▼ | -1.12 (-5.94%) | 18.91 | 17.55 | 239,174 |
| AMTM | 22.67▼ | -0.38 (-1.65%) | 23.4044 | 22.59 | 901,157 |
| AMUU | 79.5962▼ | -2.7938 (-3.39%) | 83.8935 | 79.19 | 198,064 |
| AMWD | 65.38▼ | -2.00 (-2.97%) | 67.95 | 65.115 | 103,278 |
| AMX | 22.55▲ | +0.99 (+4.59%) | 22.71 | 21.70 | 2,787,400 |
| AMYY | 25.578▲ | +0.003 (+0.01%) | 25.70 | 25.512 | 50,400 |
| AMZA | 38.40▼ | -0.63 (-1.61%) | 39.09 | 38.26 | 34,500 |
| AMZN | 214.47▼ | -1.10 (-0.51%) | 218.59 | 212.8101 | 42,414,591 |
| AMZU | 32.89▼ | -0.35 (-1.05%) | 34.15 | 32.39 | 2,722,403 |
| AMZZ | 28.1292▼ | -0.2952 (-1.04%) | 29.2489 | 27.74 | 329,604 |
| AN | 213.64▼ | -2.99 (-1.38%) | 217.50 | 213.61 | 333,200 |
| ANAB | 34.40▲ | +0.11 (+0.32%) | 35.77 | 33.85 | 296,384 |
| ANDE | 46.67▲ | +0.28 (+0.60%) | 46.9625 | 45.8088 | 496,038 |
| ANEL | 21.40▲ | +0.6926 (+3.34%) | 21.87 | 20.84 | 114,300 |
| ANET | 146.01▲ | +2.63 (+1.83%) | 147.65 | 143.86 | 6,902,200 |
| ANEW | 51.26▼ | -0.3212 (-0.62%) | 51.45 | 51.26 | 200 |
| ANF | 69.07▼ | -2.04 (-2.87%) | 71.2599 | 68.72 | 2,477,817 |
| ANGL | 29.40▼ | -0.10 (-0.34%) | 29.5194 | 29.3818 | 1,013,051 |
| ANIP | 91.95▲ | +1.85 (+2.05%) | 92.26 | 90.28 | 270,747 |
| ANPA | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 0 |
| AOA | 87.80▼ | -0.26 (-0.30%) | 88.54 | 87.5801 | 95,985 |
| AOK | 40.31▲ | +0.04 (+0.10%) | 40.35 | 40.24 | 171,600 |
| AOM | 47.50▲ | +0.06 (+0.13%) | 47.65 | 47.44 | 119,000 |
| AON | 343.12▼ | -12.68 (-3.56%) | 349.04 | 337.92 | 1,820,374 |
| AOR | 64.29▼ | -0.06 (-0.09%) | 64.58 | 64.0951 | 224,451 |
| AORT | 41.54▲ | +0.01 (+0.02%) | 42.42 | 41.48 | 252,800 |
| AOS | 69.36▲ | +0.15 (+0.22%) | 69.54 | 68.75 | 1,012,100 |
| AOSL | 30.99▼ | -0.25 (-0.80%) | 31.90 | 30.80 | 309,427 |
| AOTG | 55.3472▼ | -0.3472 (-0.62%) | 56.3185 | 55.19 | 21,713 |
| APA | 23.00▼ | -0.24 (-1.03%) | 23.51 | 22.54 | 6,655,173 |
| APAM | 43.70▼ | -0.52 (-1.18%) | 44.44 | 43.46 | 329,400 |
| APCB | 30.135▲ | +0.0978 (+0.33%) | 30.135 | 30.015 | 28,000 |
| APD | 253.18▼ | -4.23 (-1.64%) | 257.00 | 251.76 | 2,119,395 |
| APED | 17.8351▼ | -1.1727 (-6.17%) | 19.28 | 17.8351 | 2,535 |
| APEI | 37.00▼ | -0.71 (-1.88%) | 38.23 | 36.99 | 140,779 |
| APG | 34.43▼ | -0.11 (-0.32%) | 34.84 | 34.02 | 1,515,624 |
| APGE | 53.40▼ | -2.45 (-4.39%) | 56.84 | 52.92 | 933,842 |
| APH | 127.36▲ | +1.76 (+1.40%) | 128.12 | 126.46 | 6,941,854 |
| APIE | 35.80▲ | +0.047 (+0.13%) | 36.12 | 35.70 | 37,200 |
| APLD | 36.64▼ | -1.12 (-2.97%) | 40.20 | 36.43 | 40,917,000 |
| APLS | 24.15▼ | -1.07 (-4.24%) | 25.73 | 24.04 | 1,544,291 |
| APLU | 25.40▲ | +0.0575 (+0.23%) | 25.404 | 25.32 | 10,700 |
| APMU | 25.19 | +0.00 (+0.00%) | 25.21 | 25.14 | 22,700 |
| APO | 120.84▼ | -6.86 (-5.37%) | 127.97 | 119.56 | 5,290,000 |
| APOG | 37.91▼ | -0.34 (-0.89%) | 38.90 | 37.51 | 324,019 |
| APP | 605.68▲ | +3.38 (+0.56%) | 616.28 | 594.68 | 3,541,934 |
| APPF | 223.31▼ | -5.24 (-2.29%) | 230.37 | 223.28 | 302,468 |
| APPN | 27.79▲ | +0.10 (+0.36%) | 28.03 | 27.07 | 973,593 |
| APPX | 100.41▲ | +1.05 (+1.06%) | 103.89 | 97.00 | 240,600 |
| APRT | 40.4986▼ | -0.1044 (-0.26%) | 40.69 | 40.44 | 2,272 |
| APRW | 34.135▼ | -0.0727 (-0.21%) | 34.2551 | 33.52 | 10,189 |
| APTV | 83.49▼ | -0.15 (-0.18%) | 84.53 | 82.74 | 1,513,200 |
| APUE | 40.385▼ | -0.315 (-0.77%) | 40.82 | 40.18 | 100,900 |
| AQMS | 15.70▲ | +1.76 (+12.63%) | 19.48 | 13.75 | 8,984,968 |
| AQWA | 19.594▼ | -0.0521 (-0.27%) | 19.73 | 19.58 | 14,400 |
| AR | 30.79▼ | -1.35 (-4.20%) | 32.46 | 30.29 | 5,179,505 |
| ARB | 28.90▼ | -0.07 (-0.24%) | 28.98 | 28.871 | 7,100 |
| ARCB | 73.87▲ | +2.12 (+2.95%) | 74.75 | 72.30 | 290,700 |
| ARCC | 19.53▼ | -0.52 (-2.59%) | 20.095 | 19.50 | 8,312,311 |
| ARCT | 21.73▲ | +0.16 (+0.74%) | 22.302 | 20.93 | 628,676 |
| ARE | 75.23▼ | -0.98 (-1.29%) | 77.295 | 75.14 | 1,417,845 |
| AREA | 18.5844▼ | -0.027 (-0.15%) | 18.5844 | 18.5844 | 1 |
| ARES | 141.24▼ | -9.85 (-6.52%) | 151.56 | 141.22 | 2,161,000 |
| ARGT | 72.00▼ | -0.60 (-0.83%) | 73.09 | 71.35 | 775,600 |
| ARGX | 837.28▲ | +21.67 (+2.66%) | 838.07 | 819.57 | 415,800 |
| ARIS | 23.69 | +0.00 (+0.00%) | 23.69 | 23.16 | 10,651,616 |
| ARL | 15.12 | +0.00 (+0.00%) | 15.51 | 15.12 | 700 |
| ARLO | 17.68▼ | -0.22 (-1.23%) | 18.02 | 17.585 | 595,404 |
| ARM | 171.19▲ | +0.52 (+0.30%) | 175.97 | 168.6264 | 4,581,189 |
| ARMG | 15.54▲ | +0.12 (+0.78%) | 16.39 | 15.0608 | 540,417 |
| ARMH | 73.641▲ | +0.1695 (+0.23%) | 75.19 | 73.16 | 1,200 |
| ARMK | 38.49▼ | -1.30 (-3.27%) | 39.81 | 38.37 | 2,697,400 |
| AROC | 23.76▼ | -0.54 (-2.22%) | 24.69 | 23.66 | 1,470,755 |
| AROW | 26.05▼ | -0.98 (-3.63%) | 26.94 | 25.88 | 43,713 |
| ARP | 31.6701▲ | +0.2151 (+0.68%) | 31.6701 | 31.57 | 549 |
| ARQQ | 39.56▼ | -13.91 (-26.01%) | 53.60 | 38.81 | 3,017,200 |
| ARQT | 20.91▼ | -0.72 (-3.33%) | 21.84 | 20.34 | 1,618,702 |
| ARR | 15.44▼ | -0.14 (-0.90%) | 15.75 | 15.41 | 3,747,100 |
| ARTNA | 33.50▲ | +0.20 (+0.60%) | 33.67 | 33.22 | 22,593 |
| ARTY | 48.34▼ | -0.34 (-0.70%) | 49.219 | 48.0801 | 496,661 |
| ARVR | 50.6316▼ | -0.1703 (-0.34%) | 50.6316 | 50.6316 | 29 |
| ARW | 118.06▲ | +0.58 (+0.49%) | 118.95 | 117.03 | 600,367 |
| ARWR | 38.97▲ | +0.78 (+2.04%) | 40.289 | 38.19 | 2,595,233 |
| AS | 30.64▼ | -1.40 (-4.37%) | 32.43 | 30.47 | 4,792,921 |
| ASA | 53.26▲ | +1.17 (+2.25%) | 53.76 | 52.50 | 218,600 |
| ASB | 24.11▼ | -1.44 (-5.64%) | 25.45 | 23.86 | 2,079,127 |
| ASCE | 25.746▼ | -0.4401 (-1.68%) | 26.15 | 25.71 | 5,100 |
| ASEA | 17.10▼ | -0.0301 (-0.18%) | 17.16 | 17.005 | 89,700 |
| ASET | 33.3002▼ | -0.001 (+0.00%) | 33.3002 | 33.3002 | 313 |
| ASGI | 21.09▼ | -0.27 (-1.26%) | 21.49 | 21.03 | 268,000 |
| ASGM | 27.325▲ | +0.0085 (+0.03%) | 27.325 | 27.325 | 100 |