Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 144.58▲ | +3.15 (+2.23%) | 147.18 | 140.865 | 417,793 |
| AMRC | 24.78▲ | +0.42 (+1.72%) | 25.04 | 23.805 | 519,523 |
| AMRK | 23.80▼ | -0.28 (-1.16%) | 24.88 | 23.77 | 286,575 |
| AMRN | 15.39▼ | -0.59 (-3.69%) | 15.9999 | 15.30 | 86,878 |
| AMRZ | 51.15▼ | -0.09 (-0.18%) | 51.70 | 50.78 | 2,118,144 |
| AMSC | 49.58▼ | -1.10 (-2.17%) | 50.81 | 49.55 | 503,786 |
| AMSF | 46.08▼ | -0.81 (-1.73%) | 46.725 | 46.045 | 84,018 |
| AMT | 211.12▼ | -0.76 (-0.36%) | 211.92 | 209.91 | 1,238,900 |
| AMTB | 21.20▼ | -0.08 (-0.38%) | 21.38 | 21.021 | 167,274 |
| AMTM | 25.21▲ | +0.27 (+1.08%) | 25.64 | 24.81 | 1,798,900 |
| AMUU | 42.66▼ | -2.40 (-5.33%) | 43.72 | 41.85 | 202,800 |
| AMWD | 67.02▼ | -0.16 (-0.24%) | 67.59 | 66.36 | 284,320 |
| AMX | 20.04▼ | -0.09 (-0.45%) | 20.27 | 20.02 | 1,417,700 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZN | 227.94▼ | -0.90 (-0.39%) | 229.60 | 227.31 | 22,633,695 |
| AMZU | 38.36▼ | -0.32 (-0.83%) | 38.93 | 38.18 | 885,627 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| AMZZ | 32.5647▼ | -0.1753 (-0.54%) | 32.99 | 32.35 | 462,262 |
| AN | 219.11▲ | +0.31 (+0.14%) | 219.95 | 216.76 | 495,286 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANDE | 41.28▲ | +0.33 (+0.81%) | 41.71 | 40.64 | 283,431 |
| ANET | 133.04▼ | -0.21 (-0.16%) | 133.77 | 130.33 | 5,338,600 |
| ANEW | 50.917▼ | -0.342 (-0.67%) | 50.917 | 50.917 | 100 |
| ANF | 99.76▲ | +1.30 (+1.32%) | 100.61 | 97.75 | 1,747,400 |
| ANGI | 17.82▼ | -0.43 (-2.36%) | 18.30 | 17.82 | 501,649 |
| ANGL | 29.33▼ | -0.03 (-0.10%) | 29.36 | 29.32 | 306,912 |
| ANIP | 90.32▼ | -0.69 (-0.76%) | 92.65 | 89.68 | 351,735 |
| ANPA | 41.70▲ | +4.90 (+13.32%) | 41.70 | 37.49 | 35,427 |
| AOA | 85.51▼ | -0.46 (-0.54%) | 85.87 | 85.45 | 73,985 |
| AOK | 39.45▼ | -0.14 (-0.35%) | 39.55 | 39.45 | 73,730 |
| AOM | 46.50▼ | -0.24 (-0.51%) | 46.71 | 46.50 | 58,692 |
| AON | 370.94▼ | -4.16 (-1.11%) | 376.69 | 370.73 | 1,025,887 |
| AOR | 62.72▼ | -0.27 (-0.43%) | 62.93 | 62.72 | 215,351 |
| AORT | 43.57▼ | -1.26 (-2.81%) | 45.02 | 43.47 | 410,800 |
| AOS | 72.54▼ | -1.07 (-1.45%) | 73.42 | 72.36 | 625,000 |
| AOSL | 28.09▼ | -0.75 (-2.60%) | 28.905 | 27.955 | 166,282 |
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| APA | 22.36▲ | +0.72 (+3.33%) | 22.44 | 21.47 | 6,552,701 |
| APAM | 46.46▼ | -0.26 (-0.56%) | 46.86 | 46.455 | 297,377 |
| APCB | 29.59▼ | -0.003 (-0.01%) | 29.61 | 29.55 | 71,335 |
| APD | 294.17▼ | -5.13 (-1.71%) | 300.00 | 293.55 | 403,842 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APEI | 30.18▼ | -0.65 (-2.11%) | 31.01 | 30.10 | 158,398 |
| APG | 35.96▲ | +0.20 (+0.56%) | 36.235 | 35.58 | 2,313,941 |
| APGE | 36.94▼ | -1.33 (-3.48%) | 38.385 | 36.78 | 241,127 |
| APH | 109.73▲ | +0.37 (+0.34%) | 111.48 | 109.55 | 4,086,300 |
| APIE | 34.17▼ | -0.30 (-0.87%) | 34.54 | 34.17 | 52,612 |
| APLD | 15.95▼ | -0.10 (-0.62%) | 16.40 | 15.57 | 23,527,806 |
| APLS | 27.52▼ | -0.45 (-1.61%) | 28.09 | 27.265 | 1,265,780 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APOG | 44.73▼ | -0.46 (-1.02%) | 44.925 | 44.45 | 101,289 |
| APP | 450.68▲ | +9.00 (+2.04%) | 454.39 | 434.02 | 4,018,619 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APPN | 29.11▼ | -0.70 (-2.35%) | 29.74 | 29.10 | 337,755 |
| APPX | 60.33▲ | +2.17 (+3.73%) | 61.28 | 56.23 | 286,361 |
| APRT | 40.1796▼ | -0.0354 (-0.09%) | 40.25 | 40.1796 | 207 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| APTV | 78.83▲ | +0.40 (+0.51%) | 79.04 | 77.98 | 1,601,100 |
| APUE | 39.32▼ | -0.167 (-0.42%) | 39.4497 | 39.29 | 81,907 |
| AQWA | 19.8819▼ | -0.1201 (-0.60%) | 20.11 | 19.875 | 6,861 |
| AR | 30.65▼ | -0.20 (-0.65%) | 31.155 | 30.44 | 3,211,852 |
| ARB | 28.892▼ | -0.014 (-0.05%) | 28.92 | 28.83 | 8,600 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARCC | 22.08▼ | -0.24 (-1.08%) | 22.35 | 22.08 | 3,208,608 |
| ARCT | 17.71▼ | -0.80 (-4.32%) | 18.77 | 17.68 | 487,207 |
| ARE | 80.42▼ | -0.51 (-0.63%) | 81.00 | 79.65 | 939,911 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| ARES | 178.13▼ | -2.94 (-1.62%) | 181.26 | 176.98 | 1,564,700 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ARIS | 23.86▼ | -0.07 (-0.29%) | 23.94 | 23.73 | 681,699 |
| ARL | 15.25▼ | -0.02 (-0.13%) | 15.25 | 15.23 | 631 |
| ARLO | 16.99▼ | -0.55 (-3.14%) | 17.74 | 16.99 | 1,598,784 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMH | 59.4521▲ | +0.2444 (+0.41%) | 59.4521 | 59.4521 | 255 |
| ARMK | 39.47▼ | -0.58 (-1.45%) | 40.08 | 39.43 | 1,332,400 |
| AROC | 24.02▼ | -1.18 (-4.68%) | 25.27 | 23.934 | 1,505,166 |
| AROW | 29.33▼ | -0.05 (-0.17%) | 29.65 | 28.63 | 41,427 |
| ARP | 29.15▼ | -0.08 (-0.27%) | 29.24 | 29.15 | 1,478 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARQT | 15.69▼ | -0.295 (-1.85%) | 16.17 | 15.645 | 1,164,172 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTNA | 33.40▼ | -0.44 (-1.30%) | 34.244 | 33.09 | 33,366 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ARVR | 48.405▲ | +0.216 (+0.45%) | 48.405 | 48.405 | 1 |
| ARW | 128.99▼ | -1.08 (-0.83%) | 130.25 | 128.58 | 287,813 |
| ARWR | 20.71▼ | -0.62 (-2.91%) | 21.65 | 20.445 | 2,030,494 |
| ARX | 29.85▼ | -0.20 (-0.67%) | 30.1728 | 29.45 | 654,945 |
| AS | 40.69▼ | -0.79 (-1.90%) | 42.36 | 40.69 | 4,600,698 |
| ASA | 36.60▲ | +0.66 (+1.84%) | 36.8973 | 36.00 | 136,027 |
| ASB | 26.36▼ | -0.13 (-0.49%) | 26.52 | 26.325 | 722,748 |
| ASCE | 26.1841▲ | +0.0073 (+0.03%) | 26.28 | 26.1841 | 14,508 |
| ASEA | 17.47▼ | -0.11 (-0.63%) | 17.57 | 17.4418 | 24,208 |
| ASET | 33.3694▼ | -0.2882 (-0.86%) | 33.4498 | 33.3694 | 151 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASGM | 25.7434▼ | -0.1406 (-0.54%) | 25.7434 | 25.7434 | 586 |
| ASGN | 52.92▼ | -1.22 (-2.25%) | 54.82 | 52.89 | 280,300 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |