Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ALSN | 117.35▲ | +1.83 (+1.58%) | 117.58 | 115.08 | 410,676 |
| ALTL | 49.20▲ | +0.97 (+2.01%) | 49.20 | 48.45 | 1,195 |
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| ALX | 262.60▲ | +1.38 (+0.53%) | 262.95 | 258.00 | 19,657 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMBA | 67.78▲ | +1.98 (+3.01%) | 68.3199 | 64.3301 | 877,049 |
| AMBQ | 84.72▲ | +1.33 (+1.59%) | 89.16 | 81.17 | 533,542 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMDY | 54.17▲ | +1.72 (+3.28%) | 55.255 | 52.8001 | 441,930 |
| AME | 227.12▲ | +0.91 (+0.40%) | 229.15 | 225.39 | 1,422,102 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMOM | 60.8925▲ | +1.3244 (+2.22%) | 61.13 | 59.7601 | 5,796 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMRC | 28.06▲ | +0.18 (+0.65%) | 28.98 | 27.77 | 309,711 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMRZ | 53.17▲ | +0.84 (+1.61%) | 53.27 | 52.01 | 1,935,309 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMSF | 31.53▼ | -0.27 (-0.85%) | 31.825 | 31.20 | 137,636 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMTB | 23.91▲ | +0.12 (+0.50%) | 24.115 | 23.80 | 323,943 |
| AMTM | 22.86▲ | +0.78 (+3.53%) | 22.98 | 21.90 | 1,077,591 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| AMX | 27.75▲ | +0.09 (+0.33%) | 28.45 | 27.52 | 1,299,604 |
| AMYY | 15.76▼ | -0.1752 (-1.10%) | 15.78 | 15.60 | 18,651 |
| AMZA | 46.35▲ | +0.27 (+0.59%) | 46.79 | 45.92 | 17,984 |
| AMZN | 238.55▼ | -2.96 (-1.23%) | 243.33 | 233.59 | 51,013,469 |
| AMZU | 33.94▼ | -0.86 (-2.47%) | 35.3595 | 32.5499 | 4,056,701 |
| AMZZ | 31.1989▼ | -0.7881 (-2.46%) | 32.41 | 29.965 | 195,025 |
| AN | 191.53▼ | -2.54 (-1.31%) | 195.28 | 190.76 | 170,610 |
| ANAB | 56.07▲ | +1.83 (+3.37%) | 56.25 | 54.3001 | 404,050 |
| ANDE | 71.85▲ | +1.21 (+1.71%) | 72.25 | 70.00 | 212,054 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANET | 163.24▲ | +6.84 (+4.37%) | 165.25 | 159.135 | 5,992,002 |
| ANEW | 50.182▼ | -0.216 (-0.43%) | 50.182 | 50.182 | 100 |
| ANF | 90.57▼ | -0.05 (-0.06%) | 93.12 | 90.0897 | 923,405 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.06 | 658,704 |
| ANIP | 81.68▲ | +0.03 (+0.04%) | 83.2649 | 80.75 | 178,934 |
| ANRO | 21.47▲ | +0.04 (+0.19%) | 22.76 | 21.235 | 238,396 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOSL | 45.21▲ | +1.88 (+4.34%) | 46.11 | 43.19 | 488,331 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| AOTS | 22.2135▼ | -0.0165 (-0.07%) | 22.2135 | 22.0099 | 1,638 |
| APA | 37.02▲ | +0.24 (+0.65%) | 37.635 | 36.20 | 4,163,611 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |
| APC | 20.52▲ | +0.24 (+1.18%) | 20.70 | 20.14 | 177,852 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APEI | 52.13▼ | -1.48 (-2.76%) | 54.72 | 51.93 | 114,853 |
| APG | 42.34▼ | -0.32 (-0.75%) | 43.15 | 42.11 | 2,518,672 |
| APGE | 88.33▼ | -1.17 (-1.31%) | 91.24 | 87.39 | 981,654 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| APIE | 38.508▲ | +0.178 (+0.46%) | 38.59 | 38.1801 | 59,023 |
| APLD | 42.70▲ | +1.23 (+2.97%) | 44.95 | 40.88 | 22,708,374 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| APPF | 161.21▲ | +1.53 (+0.96%) | 162.01 | 153.8125 | 286,296 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| APPX | 38.45▲ | +2.75 (+7.70%) | 38.81 | 34.87 | 335,362 |
| APTV | 68.05▲ | +0.09 (+0.13%) | 69.5999 | 67.74 | 1,535,633 |
| APUE | 45.66▲ | +0.29 (+0.64%) | 45.74 | 45.3601 | 106,770 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| AR | 34.83▲ | +0.61 (+1.78%) | 35.095 | 33.8001 | 4,181,011 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |