Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| AMID | 32.44▲ | +0.0025 (+0.01%) | 32.89 | 32.385 | 2,559 |
| AMKR | 42.99▲ | +1.72 (+4.17%) | 43.64 | 42.07 | 2,953,700 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMN | 18.90▼ | -0.48 (-2.48%) | 19.70 | 18.25 | 1,269,523 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRC | 24.71▼ | -1.57 (-5.97%) | 26.54 | 24.67 | 655,323 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| AMSC | 31.02▲ | +1.76 (+6.02%) | 31.19 | 29.68 | 923,112 |
| AMSF | 32.85▼ | -0.07 (-0.21%) | 32.965 | 32.32 | 174,547 |
| AMT | 184.41▲ | +4.55 (+2.53%) | 184.54 | 181.01 | 3,194,065 |
| AMTB | 20.67▼ | -0.24 (-1.15%) | 21.01 | 20.36 | 361,792 |
| AMTM | 27.90▼ | -0.10 (-0.36%) | 28.50 | 27.3301 | 1,720,240 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 2,395 |
| AMUU | 39.4144▼ | -1.9644 (-4.75%) | 42.04 | 39.07 | 66,877 |
| AMWD | 39.50▲ | +0.38 (+0.97%) | 39.67 | 38.835 | 192,252 |
| AMX | 22.99▼ | -0.04 (-0.17%) | 23.345 | 22.86 | 1,065,379 |
| AMYY | 15.7291▼ | -0.4032 (-2.50%) | 15.835 | 15.6843 | 9,382 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AMZU | 27.16▼ | -0.52 (-1.88%) | 27.92 | 26.79 | 2,507,214 |
| AMZZ | 24.75▼ | -0.33 (-1.32%) | 25.2551 | 24.31 | 149,930 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANEL | 15.4605▼ | -0.1187 (-0.76%) | 16.25 | 14.92 | 23,358 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| ANEW | 46.8702▼ | -0.253 (-0.54%) | 46.9288 | 46.59 | 1,140 |
| ANF | 81.86▼ | -2.22 (-2.64%) | 84.68 | 81.395 | 976,480 |
| ANGL | 28.72▼ | -0.10 (-0.35%) | 28.925 | 28.68 | 3,480,749 |
| ANIP | 70.49▼ | -2.00 (-2.76%) | 72.90 | 70.15 | 517,922 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AON | 321.41▲ | +5.50 (+1.74%) | 324.20 | 318.02 | 1,124,012 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |
| AORT | 36.39▲ | +0.22 (+0.61%) | 36.92 | 35.681 | 367,327 |
| AOS | 66.84▲ | +0.27 (+0.41%) | 67.56 | 66.22 | 1,208,357 |
| AOSL | 21.51▲ | +0.31 (+1.46%) | 21.90 | 21.19 | 271,906 |
| AOTG | 48.8784▼ | -0.4652 (-0.94%) | 49.36 | 48.8784 | 1,177 |
| AOTS | 21.65▼ | -0.19 (-0.87%) | 21.88 | 21.63 | 1,052 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APG | 39.92▼ | -0.86 (-2.11%) | 41.33 | 39.58 | 3,141,722 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| APH | 133.92▲ | +2.45 (+1.86%) | 136.85 | 131.92 | 7,246,888 |
| APIE | 35.44▼ | -0.13 (-0.37%) | 35.93 | 35.26 | 70,395 |
| APLD | 27.05▼ | -0.43 (-1.56%) | 29.253 | 26.795 | 18,724,713 |
| APLM | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.90 | 818 |
| APLS | 18.94▲ | +0.55 (+2.99%) | 19.05 | 18.42 | 1,716,893 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| APOG | 33.27 | +0.00 (+0.00%) | 33.60 | 32.725 | 143,212 |
| APP | 458.67▲ | +9.34 (+2.08%) | 465.00 | 446.66 | 3,656,528 |
| APPF | 172.50▼ | -3.62 (-2.06%) | 179.97 | 171.72 | 282,262 |
| APPN | 25.59▲ | +0.44 (+1.75%) | 26.03 | 25.13 | 1,076,329 |
| APPX | 37.3453▲ | +1.4353 (+4.00%) | 38.39 | 35.546 | 450,714 |
| APTV | 70.50▲ | +0.43 (+0.61%) | 71.19 | 69.86 | 2,163,764 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| AR | 40.99▲ | +0.64 (+1.59%) | 41.03 | 39.82 | 3,899,348 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ARCB | 84.87▼ | -0.51 (-0.60%) | 87.65 | 83.7499 | 210,779 |
| ARCC | 17.86▼ | -0.21 (-1.16%) | 17.95 | 17.59 | 9,231,800 |
| ARE | 48.41▼ | -1.84 (-3.66%) | 51.20 | 48.18 | 2,277,099 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ARGT | 85.51▼ | -1.16 (-1.34%) | 87.715 | 85.125 | 235,322 |
| ARGX | 700.45▼ | -8.40 (-1.19%) | 713.64 | 694.14 | 300,406 |
| ARIS | 18.58▼ | -0.68 (-3.53%) | 19.77 | 18.555 | 1,875,950 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| ARMK | 40.00▲ | +0.01 (+0.03%) | 40.685 | 39.95 | 3,437,938 |
| AROC | 34.61▼ | -0.46 (-1.31%) | 35.49 | 34.46 | 1,485,430 |
| AROW | 32.48▼ | -0.21 (-0.64%) | 32.94 | 32.20 | 94,034 |
| ARP | 31.8376▼ | -0.3294 (-1.02%) | 32.24 | 31.8376 | 2,470 |
| ARQT | 22.75▼ | -0.16 (-0.70%) | 23.45 | 22.61 | 890,479 |
| ARR | 17.08▼ | -0.33 (-1.90%) | 17.67 | 17.02 | 3,429,972 |
| ARTNA | 32.72▲ | +0.33 (+1.02%) | 32.85 | 32.10 | 86,075 |
| ARTY | 48.41▲ | +0.13 (+0.27%) | 49.59 | 48.214 | 406,868 |
| ARVR | 45.2985▼ | -0.0447 (-0.10%) | 45.2985 | 45.2985 | 54 |
| ARW | 140.44▼ | -0.09 (-0.06%) | 142.90 | 139.55 | 407,169 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASA | 65.16▼ | -4.75 (-6.79%) | 70.35 | 64.79 | 120,000 |
| ASB | 24.48▼ | -0.22 (-0.89%) | 25.015 | 24.42 | 2,091,795 |
| ASCE | 26.7652▼ | -0.1648 (-0.61%) | 27.03 | 26.70 | 11,632 |