Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGPT | 56.62▲ | +0.13 (+0.23%) | 57.36 | 56.34 | 77,600 |
| IGSB | 53.13▲ | +0.07 (+0.13%) | 53.14 | 53.035 | 2,506,127 |
| IGTR | 26.748▼ | -0.212 (-0.79%) | 27.10 | 26.73 | 10,600 |
| IHAK | 51.13▼ | -0.32 (-0.62%) | 51.88 | 50.95 | 64,000 |
| IHDG | 46.38▼ | -0.19 (-0.41%) | 46.7751 | 46.34 | 227,528 |
| IHE | 74.18▼ | -0.16 (-0.22%) | 74.91 | 74.01 | 31,100 |
| IHF | 50.21▼ | -0.18 (-0.36%) | 50.67 | 50.06 | 211,100 |
| IHG | 118.68▼ | -1.66 (-1.38%) | 120.86 | 118.47 | 199,900 |
| IHI | 59.12▼ | -0.08 (-0.14%) | 59.69 | 58.81 | 1,056,200 |
| IHY | 22.01▲ | +0.0683 (+0.31%) | 22.03 | 21.92 | 126,200 |
| IHYF | 22.735▼ | -0.045 (-0.20%) | 22.78 | 22.72 | 9,600 |
| IIF | 27.19▲ | +0.21 (+0.78%) | 27.40 | 27.05 | 10,100 |
| IIGD | 24.9763▲ | +0.0313 (+0.13%) | 24.985 | 24.95 | 2,211 |
| IIIN | 30.32▼ | -7.22 (-19.23%) | 36.00 | 29.83 | 604,200 |
| IIIV | 31.97▼ | -0.12 (-0.37%) | 32.33 | 31.55 | 141,158 |
| IIPR | 53.71▼ | -2.10 (-3.76%) | 56.56 | 53.2601 | 348,251 |
| IJAN | 35.2123▼ | -0.0176 (-0.05%) | 35.3785 | 35.2123 | 6,374 |
| IJH | 64.34▼ | -0.80 (-1.23%) | 65.31 | 64.04 | 20,288,300 |
| IJJ | 127.91▼ | -1.70 (-1.31%) | 129.97 | 127.24 | 140,900 |
| IJK | 94.57▼ | -1.09 (-1.14%) | 96.01 | 94.17 | 147,700 |
| IJR | 117.79▼ | -1.56 (-1.31%) | 119.66 | 117.24 | 6,155,600 |
| IJS | 109.68▼ | -1.28 (-1.15%) | 111.19 | 109.05 | 124,700 |
| IJT | 140.40▼ | -1.87 (-1.31%) | 142.59 | 139.78 | 96,300 |
| IJUL | 32.797▲ | +0.0957 (+0.29%) | 32.89 | 32.74 | 32,300 |
| IJUN | 28.5306▲ | +0.0767 (+0.27%) | 28.5531 | 28.46 | 29,148 |
| ILCB | 91.64▼ | -0.54 (-0.59%) | 92.67 | 91.31 | 23,300 |
| ILCG | 103.43▼ | -0.58 (-0.56%) | 104.74 | 102.83 | 41,400 |
| ILCV | 89.26▼ | -0.75 (-0.83%) | 90.36 | 89.06 | 13,200 |
| ILDR | 33.2985▼ | -0.2215 (-0.66%) | 33.879 | 33.204 | 36,267 |
| ILF | 28.12▲ | +0.15 (+0.54%) | 28.36 | 27.99 | 1,981,700 |
| ILMN | 95.91▲ | +2.91 (+3.13%) | 98.70 | 93.50 | 2,159,800 |
| ILOW | 42.42▲ | +0.06 (+0.14%) | 42.52 | 42.27 | 146,546 |
| ILS | 20.175▼ | -0.005 (-0.02%) | 20.21 | 20.17 | 2,743 |
| ILTB | 51.305▲ | +0.265 (+0.52%) | 51.3597 | 50.9901 | 14,876 |
| IMAR | 29.0169▲ | +0.0177 (+0.06%) | 29.079 | 29.01 | 690 |
| IMAX | 31.56▼ | -0.15 (-0.47%) | 31.91 | 31.24 | 710,400 |
| IMAY | 29.123▲ | +0.059 (+0.20%) | 29.15 | 29.09 | 1,238 |
| IMCB | 81.69▼ | -1.01 (-1.22%) | 82.85 | 81.51 | 12,000 |
| IMCG | 81.63▼ | -0.80 (-0.97%) | 82.84 | 81.29 | 105,000 |
| IMCR | 33.53▼ | -0.86 (-2.50%) | 34.90 | 33.30 | 168,066 |
| IMCV | 78.74▼ | -1.09 (-1.37%) | 79.96 | 78.58 | 55,300 |
| IMKTA | 73.48▼ | -1.33 (-1.78%) | 75.20 | 73.27 | 76,338 |
| IMNM | 16.49▲ | +0.14 (+0.86%) | 17.0766 | 15.69 | 1,341,684 |
| IMO | 84.68▼ | -1.28 (-1.49%) | 86.24 | 84.44 | 565,200 |
| IMOM | 35.94▼ | -0.0645 (-0.18%) | 36.36 | 35.94 | 3,850 |
| IMOS | 19.84▲ | +0.215 (+1.10%) | 20.00 | 19.80 | 2,757 |
| IMRA | 37.968▼ | -3.292 (-7.98%) | 41.415 | 37.80 | 2,800 |
| IMST | 29.1009▼ | -1.2154 (-4.01%) | 30.75 | 29.009 | 34,682 |
| IMTB | 44.54▲ | +0.156 (+0.35%) | 44.58 | 44.36 | 12,855 |
| IMTM | 47.49▲ | +0.09 (+0.19%) | 47.6835 | 47.335 | 1,010,224 |
| IMVT | 17.41▼ | -0.52 (-2.90%) | 18.38 | 17.11 | 1,964,757 |
| INBK | 20.87▼ | -1.30 (-5.86%) | 22.50 | 20.58 | 60,132 |
| INBX | 36.595▲ | +0.655 (+1.82%) | 37.25 | 34.77 | 104,100 |
| INCE | 59.095▼ | -0.1769 (-0.30%) | 59.50 | 58.94 | 3,106 |
| INCM | 27.73▼ | -0.03 (-0.11%) | 28.12 | 27.728 | 271,000 |
| INCO | 66.72▲ | +0.7452 (+1.13%) | 66.95 | 66.61 | 115,700 |
| INCY | 87.31▼ | -0.84 (-0.95%) | 92.86 | 87.12 | 3,760,265 |
| INDB | 64.39▼ | -3.53 (-5.20%) | 67.85 | 63.33 | 524,059 |
| INDE | 30.887▲ | +0.607 (+2.00%) | 30.887 | 30.887 | 100 |
| INDH | 43.5218▲ | +0.2263 (+0.52%) | 43.855 | 43.52 | 4,946 |
| INDL | 57.90▲ | +0.57 (+0.99%) | 58.38 | 57.74 | 37,700 |
| INDS | 39.015▲ | +0.36 (+0.93%) | 39.29 | 38.75 | 28,315 |
| INDV | 24.69▼ | -0.50 (-1.98%) | 25.49 | 24.53 | 1,092,100 |
| INDY | 52.76▲ | +0.24 (+0.46%) | 53.03 | 52.69 | 80,617 |
| INEQ | 37.5226▲ | +0.089 (+0.24%) | 37.73 | 37.491 | 4,559 |
| INFA | 24.84▼ | -0.03 (-0.12%) | 24.89 | 24.84 | 1,568,700 |
| INFL | 44.24▼ | -0.34 (-0.76%) | 44.82 | 44.041 | 54,300 |
| INFO | 23.5952▼ | -0.1644 (-0.69%) | 23.8996 | 23.58 | 3,984 |
| INFR | 27.505▲ | +0.1366 (+0.50%) | 27.505 | 27.46 | 200 |
| INFY | 16.07▼ | -0.37 (-2.25%) | 16.29 | 15.82 | 30,757,800 |
| ING | 24.39▲ | +0.07 (+0.29%) | 24.57 | 24.29 | 1,428,400 |
| INGM | 21.70▼ | -0.22 (-1.00%) | 22.11 | 21.61 | 336,728 |
| INGR | 120.48▲ | +0.07 (+0.06%) | 121.62 | 120.08 | 324,943 |
| INKM | 33.0866▼ | -0.088 (-0.27%) | 33.2175 | 33.04 | 1,766 |
| INMD | 15.22▼ | -0.05 (-0.33%) | 15.355 | 15.0601 | 482,305 |
| INMU | 24.09▲ | +0.12 (+0.50%) | 24.09 | 23.97 | 57,700 |
| INOD | 81.49▼ | -1.49 (-1.80%) | 89.76 | 80.45 | 3,792,554 |
| INOV | 33.4375▲ | +0.0038 (+0.01%) | 33.4375 | 33.4375 | 1 |
| INQQ | 16.25▲ | +0.0101 (+0.06%) | 16.2954 | 16.20 | 6,486 |
| INRO | 31.2948▼ | -0.2001 (-0.64%) | 31.3311 | 31.2304 | 3,241 |
| INSG | 15.97▲ | +0.35 (+2.24%) | 16.055 | 15.19 | 212,111 |
| INSM | 163.19▼ | -0.35 (-0.21%) | 166.40 | 162.37 | 1,896,470 |
| INSP | 77.34▼ | -1.50 (-1.90%) | 80.63 | 77.10 | 632,600 |
| INSW | 44.71▲ | +0.73 (+1.66%) | 46.08 | 44.25 | 1,029,389 |
| INTA | 36.57▼ | -0.99 (-2.64%) | 37.9599 | 36.44 | 897,280 |
| INTC | 36.84▼ | -0.31 (-0.83%) | 38.02 | 36.41 | 83,357,846 |
| INTF | 36.17▲ | +0.10 (+0.28%) | 36.3499 | 36.07 | 185,597 |
| INTG | 31.51▲ | +2.76 (+9.60%) | 32.20 | 19.79 | 24,219 |
| INTU | 646.99▼ | -5.70 (-0.87%) | 659.40 | 642.74 | 1,247,703 |
| INTW | 46.25▼ | -0.84 (-1.78%) | 49.28 | 45.24 | 1,034,300 |
| INVA | 17.25▼ | -0.14 (-0.81%) | 17.50 | 17.10 | 835,036 |
| INVG | 26.112▲ | +0.0668 (+0.26%) | 26.12 | 26.112 | 9,200 |
| INVH | 28.45▲ | +0.03 (+0.11%) | 28.635 | 28.22 | 4,389,010 |
| INVN | 20.5346▼ | -0.1461 (-0.71%) | 20.8563 | 20.455 | 14,156 |
| INVX | 17.76▼ | -0.15 (-0.84%) | 18.16 | 17.52 | 180,900 |
| IOCT | 34.278▲ | +0.1414 (+0.41%) | 34.46 | 34.18 | 66,900 |
| ION | 40.698▼ | -0.6157 (-1.49%) | 41.07 | 40.61 | 3,700 |
| IONL | 88.33▼ | -20.81 (-19.07%) | 112.555 | 88.0101 | 308,512 |
| IONQ | 65.59▼ | -6.82 (-9.42%) | 73.87 | 65.50 | 35,988,426 |
| IONS | 73.07▲ | +0.68 (+0.94%) | 74.42 | 72.07 | 1,516,688 |