Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 117.38▼ | -1.12 (-0.95%) | 118.18 | 117.38 | 6,943,822 |
| IJS | 108.90▼ | -0.81 (-0.74%) | 109.432 | 108.90 | 197,600 |
| IJT | 140.16▼ | -1.66 (-1.17%) | 141.5943 | 140.16 | 69,667 |
| IJUL | 32.388▼ | -0.298 (-0.91%) | 32.63 | 32.365 | 5,500 |
| IJUN | 28.15▼ | -0.20 (-0.71%) | 28.309 | 28.15 | 15,900 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILDR | 29.98▼ | -0.23 (-0.76%) | 30.42 | 29.98 | 52,024 |
| ILF | 26.71▼ | -0.02 (-0.07%) | 26.915 | 26.7044 | 1,191,051 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| ILOW | 42.20▼ | -0.505 (-1.18%) | 42.65 | 42.16 | 26,300 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.17 | 20.13 | 5,365 |
| ILTB | 49.33▼ | -0.05 (-0.10%) | 49.4256 | 49.2415 | 61,129 |
| IMAR | 28.7856▼ | -0.1394 (-0.48%) | 28.83 | 28.7436 | 1,202 |
| IMAX | 27.66▲ | +0.61 (+2.26%) | 28.10 | 27.00 | 1,515,100 |
| IMAY | 28.755▼ | -0.22 (-0.76%) | 28.82 | 28.75 | 1,551 |
| IMCB | 82.016▼ | -0.604 (-0.73%) | 82.60 | 82.016 | 19,865 |
| IMCG | 81.28▼ | -0.60 (-0.73%) | 81.8799 | 81.28 | 105,715 |
| IMCR | 32.59▼ | -0.34 (-1.03%) | 33.32 | 32.385 | 226,423 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMKTA | 67.58▼ | -0.40 (-0.59%) | 67.90 | 66.835 | 81,197 |
| IMO | 87.85▲ | +0.48 (+0.55%) | 88.02 | 87.195 | 235,577 |
| IMOM | 34.755▼ | -0.2934 (-0.84%) | 35.14 | 34.755 | 4,358 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRA | 35.70▼ | -1.7514 (-4.68%) | 36.77 | 34.85 | 7,952 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| IMTB | 43.705▼ | -0.0277 (-0.06%) | 43.87 | 43.6501 | 19,182 |
| IMTM | 46.74▼ | -0.64 (-1.35%) | 47.18 | 46.735 | 221,281 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INBX | 25.04▲ | +0.04 (+0.16%) | 25.255 | 24.36 | 76,271 |
| INCE | 59.53▼ | -0.367 (-0.61%) | 59.72 | 59.53 | 3,700 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.7199 | 27.57 | 156,364 |
| INCO | 65.65▼ | -0.39 (-0.59%) | 66.50 | 65.61 | 37,057 |
| INCY | 84.76▼ | -0.28 (-0.33%) | 85.87 | 84.43 | 1,643,125 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDE | 29.9623▼ | -0.2259 (-0.75%) | 29.99 | 29.9623 | 498 |
| INDF | 37.81▲ | +0.1101 (+0.29%) | 37.89 | 37.7721 | 1,917 |
| INDH | 42.9337▼ | -0.3323 (-0.77%) | 43.1082 | 42.91 | 1,029 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INDS | 37.20▼ | -0.3743 (-1.00%) | 37.47 | 37.20 | 9,877 |
| INDV | 24.01▼ | -0.31 (-1.27%) | 24.64 | 23.7204 | 1,655,090 |
| INDY | 52.08▼ | -0.30 (-0.57%) | 52.3446 | 52.07 | 73,749 |
| INEQ | 37.468▼ | -0.467 (-1.23%) | 37.819 | 37.468 | 3,200 |
| INFA | 24.77▲ | +0.03 (+0.12%) | 24.835 | 24.715 | 4,127,318 |
| INFL | 42.545▼ | -0.27 (-0.63%) | 42.845 | 42.545 | 70,802 |
| INFO | 22.90▼ | -0.0135 (-0.06%) | 22.94 | 22.88 | 1,400 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| INFY | 17.33▼ | -0.01 (-0.06%) | 17.45 | 17.30 | 17,187,400 |
| ING | 24.44▼ | -0.47 (-1.89%) | 24.92 | 24.44 | 1,932,300 |
| INGM | 19.60▼ | -0.54 (-2.68%) | 20.12 | 19.60 | 265,100 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INKM | 33.1248▼ | -0.1249 (-0.38%) | 33.1814 | 33.10 | 7,003 |
| INMU | 23.505▲ | +0.0259 (+0.11%) | 23.51 | 23.4646 | 110,006 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INOV | 32.9199▼ | -0.135 (-0.41%) | 32.9199 | 32.9199 | 0 |
| INQQ | 16.28▼ | -0.07 (-0.43%) | 16.377 | 16.28 | 5,600 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| INSM | 128.32▼ | -3.56 (-2.70%) | 132.73 | 128.02 | 1,988,831 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INSW | 44.33▼ | -0.40 (-0.89%) | 44.66 | 43.931 | 292,604 |
| INTA | 43.60▲ | +0.78 (+1.82%) | 43.73 | 42.62 | 1,413,276 |
| INTC | 24.55▼ | -0.25 (-1.01%) | 25.88 | 24.44 | 156,825,631 |
| INTF | 35.45▼ | -0.52 (-1.45%) | 35.8307 | 35.45 | 127,890 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INTW | 22.27▼ | -0.48 (-2.11%) | 24.71 | 22.09 | 2,523,400 |
| INVA | 19.76▼ | -0.395 (-1.96%) | 20.31 | 19.655 | 615,592 |
| INVG | 25.6458▼ | -0.0404 (-0.16%) | 25.6458 | 25.6458 | 60 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| INVN | 20.285▼ | -0.1712 (-0.84%) | 20.33 | 20.285 | 300 |
| INVX | 16.95▼ | -0.45 (-2.59%) | 17.35 | 16.93 | 334,500 |
| IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
| ION | 34.722▲ | +0.0436 (+0.13%) | 34.89 | 34.722 | 700 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONS | 41.82▼ | -0.87 (-2.04%) | 43.0619 | 41.80 | 1,501,457 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IONZ | 17.02▲ | +0.91 (+5.65%) | 17.15 | 16.185 | 268,741 |
| IOO | 114.40▼ | -0.37 (-0.32%) | 115.009 | 114.355 | 75,658 |
| IOPP | 27.7249▼ | -0.1901 (-0.68%) | 27.79 | 27.7249 | 440 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IP | 49.39▲ | +0.50 (+1.02%) | 49.54 | 48.655 | 3,833,869 |
| IPAC | 72.55▼ | -0.77 (-1.05%) | 72.90 | 72.516 | 42,566 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPAY | 59.25▼ | -0.7163 (-1.19%) | 59.82 | 59.25 | 7,557 |
| IPG | 27.13▼ | -0.13 (-0.48%) | 27.25 | 27.02 | 5,615,287 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPKW | 52.436▼ | -0.401 (-0.76%) | 52.835 | 52.411 | 125,000 |
| IPO | 48.975▼ | -0.625 (-1.26%) | 49.53 | 48.975 | 38,517 |
| IPOS | 16.211▼ | -0.1537 (-0.94%) | 16.3364 | 16.211 | 1,568 |
| IPX | 44.69▲ | +2.85 (+6.81%) | 45.00 | 42.40 | 194,947 |
| IQDF | 28.36▼ | -0.33 (-1.15%) | 28.62 | 28.36 | 57,468 |
| IQDY | 33.5244▼ | -0.3356 (-0.99%) | 33.81 | 33.51 | 4,287 |
| IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
| IQLT | 43.24▼ | -0.54 (-1.23%) | 43.66 | 43.225 | 840,211 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |