Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTFL | 33.24▲ | +2.57 (+8.38%) | 33.67 | 30.00 | 1,886,482 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| HTH | 38.44▲ | +0.56 (+1.48%) | 38.49 | 37.95 | 155,848 |
| HTHT | 44.66▼ | -0.26 (-0.58%) | 45.47 | 44.61 | 1,401,519 |
| HTLD | 16.11▼ | -0.11 (-0.68%) | 16.52 | 16.09 | 616,952 |
| HTO | 57.06▲ | +0.42 (+0.74%) | 57.355 | 56.64 | 262,270 |
| HTRB | 33.74▼ | -0.03 (-0.09%) | 33.75 | 33.6814 | 137,590 |
| HUBB | 476.89▲ | +7.57 (+1.61%) | 479.22 | 468.76 | 348,230 |
| HUBG | 46.38▲ | +0.58 (+1.27%) | 46.81 | 44.93 | 703,526 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| HUM | 379.22▲ | +10.53 (+2.86%) | 379.50 | 365.51 | 980,206 |
| HUN | 15.74▲ | +0.66 (+4.38%) | 15.93 | 15.129 | 2,945,667 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| HURN | 109.425▲ | +2.995 (+2.81%) | 110.00 | 105.08 | 175,136 |
| HUSV | 39.3931▲ | +0.1399 (+0.36%) | 39.3931 | 39.20 | 4,797 |
| HUT | 118.86▲ | +2.55 (+2.19%) | 124.30 | 115.02 | 2,819,983 |
| HUTG | 33.0682▲ | +1.1729 (+3.68%) | 35.68 | 31.14 | 30,754 |
| HVAC | 40.0366▲ | +0.5906 (+1.50%) | 40.13 | 39.65 | 4,674 |
| HVT | 23.73▼ | -0.26 (-1.08%) | 24.245 | 23.72 | 94,894 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 180 |
| HWAY | 38.35▲ | +0.40 (+1.05%) | 38.36 | 36.8601 | 1,213 |
| HWBK | 37.70▲ | +0.84 (+2.28%) | 37.70 | 37.225 | 4,121 |
| HWC | 72.50▲ | +0.97 (+1.36%) | 72.53 | 71.66 | 675,686 |
| HWKN | 158.34▲ | +1.45 (+0.92%) | 160.00 | 157.825 | 84,586 |
| HWM | 264.67▲ | +0.07 (+0.03%) | 267.97 | 261.091 | 1,302,289 |
| HWSM | 30.6537▲ | +0.2651 (+0.87%) | 30.6537 | 30.6537 | 2 |
| HXL | 97.71▲ | +0.35 (+0.36%) | 99.49 | 97.09 | 617,821 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| HYBB | 46.6695▲ | +0.002 (+0.00%) | 46.70 | 46.625 | 10,427 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYBX | 29.765▼ | -0.01 (-0.03%) | 29.765 | 29.67 | 222 |
| HYDR | 54.7945▲ | +0.6387 (+1.18%) | 55.43 | 53.94 | 37,337 |
| HYDW | 46.70▲ | +0.0036 (+0.01%) | 46.729 | 46.65 | 2,546 |
| HYEM | 20.11▲ | +0.04 (+0.20%) | 20.15 | 20.00 | 140,250 |
| HYFI | 37.33▲ | +0.03 (+0.08%) | 37.39 | 37.325 | 18,909 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYGH | 86.615▲ | +0.145 (+0.17%) | 86.88 | 86.42 | 44,450 |
| HYGV | 40.21▲ | +0.02 (+0.05%) | 40.245 | 40.18 | 95,670 |
| HYLB | 36.49 | +0.00 (+0.00%) | 36.5166 | 36.435 | 1,107,992 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.9981 | 40.7597 | 71,964 |
| HYMB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.12 | 752,403 |
| HYMC | 25.76▲ | +0.57 (+2.26%) | 26.28 | 24.83 | 2,129,364 |
| HYNE | 16.26 | +0.00 (+0.00%) | 16.32 | 16.2106 | 6,697 |
| HYP | 29.7104▲ | +0.1012 (+0.34%) | 30.26 | 29.5289 | 19,547 |
| HYPG | 21.4861▲ | +0.738 (+3.56%) | 22.04 | 20.945 | 69,853 |
| HYS | 93.43▲ | +0.04 (+0.04%) | 93.575 | 93.27 | 82,970 |
| HYSD | 20.13▼ | -0.03 (-0.15%) | 20.13 | 20.13 | 4,220 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 7,874 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| HYUP | 41.7494▲ | +0.0292 (+0.07%) | 41.78 | 41.715 | 1,673 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| HYZD | 22.5963▲ | +0.0329 (+0.15%) | 22.64 | 22.54 | 22,946 |
| HZO | 34.00▲ | +0.38 (+1.13%) | 35.075 | 33.53 | 220,332 |
| IAC | 42.61▲ | +0.17 (+0.40%) | 42.955 | 42.06 | 636,898 |
| IAG | 16.65▲ | +0.51 (+3.16%) | 16.755 | 15.995 | 7,223,403 |
| IAI | 184.27▲ | +3.32 (+1.83%) | 185.51 | 182.88 | 38,759 |
| IAK | 135.57▲ | +0.91 (+0.68%) | 135.57 | 133.9383 | 19,417 |
| IALT | 28.47▲ | +0.13 (+0.46%) | 28.53 | 28.3003 | 2,029,232 |
| IAPR | 33.1551▲ | +0.1151 (+0.35%) | 33.17 | 33.10 | 7,181 |
| IART | 17.77▲ | +0.26 (+1.48%) | 17.88 | 17.245 | 517,007 |
| IAT | 61.42▲ | +1.12 (+1.86%) | 61.57 | 60.80 | 140,149 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUG | 29.95▲ | +0.0188 (+0.06%) | 29.95 | 29.9286 | 503 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| IBAT | 43.49▲ | +0.46 (+1.07%) | 43.7699 | 42.005 | 16,844 |
| IBB | 170.66▲ | +0.17 (+0.10%) | 172.275 | 169.98 | 1,706,927 |
| IBBQ | 29.57▲ | +0.07 (+0.24%) | 29.76 | 29.54 | 7,717 |
| IBCA | 25.54▼ | -0.03 (-0.12%) | 25.55 | 25.48 | 151,447 |
| IBCB | 25.10▼ | -0.015 (-0.06%) | 25.12 | 25.04 | 77,920 |
| IBCP | 35.48▲ | +0.16 (+0.45%) | 35.5575 | 35.17 | 198,694 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBDW | 20.795▼ | -0.015 (-0.07%) | 20.815 | 20.77 | 601,861 |
| IBDX | 25.12▼ | -0.021 (-0.08%) | 25.1301 | 25.0759 | 482,570 |
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBEX | 30.92▲ | +0.20 (+0.65%) | 31.39 | 30.645 | 76,071 |
| IBFR | 50.2116▲ | +0.0863 (+0.17%) | 50.2116 | 50.05 | 1,248 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGC | 24.8321▼ | -0.0678 (-0.27%) | 24.8321 | 24.82 | 105 |
| IBGK | 23.1666▼ | -0.0684 (-0.29%) | 23.1666 | 23.1666 | 3 |
| IBGL | 23.8282▼ | -0.0691 (-0.29%) | 23.8282 | 23.8282 | 31 |
| IBGM | 24.761▼ | -0.0733 (-0.30%) | 24.77 | 24.761 | 502 |
| IBIC | 26.0925▲ | +0.0025 (+0.01%) | 26.0925 | 26.085 | 3,483 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IBIE | 26.41▼ | -0.02 (-0.08%) | 26.43 | 26.3852 | 107,109 |
| IBIF | 26.38 | +0.00 (+0.00%) | 26.38 | 26.3353 | 16,539 |
| IBIG | 26.335▼ | -0.0112 (-0.04%) | 26.34 | 26.32 | 118,890 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| IBII | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.95 | 13,333 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIK | 25.83▼ | -0.04 (-0.15%) | 25.8463 | 25.8148 | 4,791 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBIM | 25.3151▲ | +0.0251 (+0.10%) | 25.3499 | 25.26 | 27,006 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |