Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRN | 36.23▲ | +0.23 (+0.64%) | 36.405 | 35.3979 | 87,121 |
| ITT | 150.46▼ | -1.69 (-1.11%) | 152.02 | 149.82 | 493,000 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSB | 45.64▼ | -0.17 (-0.37%) | 45.73 | 45.56 | 1,824,846 |
| IUSG | 143.78▼ | -1.77 (-1.22%) | 144.9866 | 143.375 | 473,590 |
| IUSV | 92.53▼ | -0.99 (-1.06%) | 93.32 | 92.36 | 579,152 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVE | 190.91▼ | -1.94 (-1.01%) | 192.5699 | 190.62 | 589,436 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| IVES | 25.74▼ | -0.43 (-1.64%) | 26.02 | 25.62 | 825,600 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IVOG | 108.983▼ | -2.065 (-1.86%) | 110.4435 | 108.77 | 9,526 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IVOO | 102.00▼ | -1.58 (-1.53%) | 103.14 | 101.64 | 75,024 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVRS | 35.719▼ | -0.62 (-1.71%) | 35.719 | 35.719 | 100 |
| IVT | 27.82▼ | -0.34 (-1.21%) | 27.975 | 27.60 | 332,300 |
| IVV | 599.79▼ | -6.72 (-1.11%) | 604.77 | 598.40 | 6,659,074 |
| IVW | 105.10▼ | -1.31 (-1.23%) | 106.03 | 104.80 | 2,091,004 |
| IWB | 327.83▼ | -3.81 (-1.15%) | 330.515 | 326.97 | 922,574 |
| IWC | 122.53▼ | -2.94 (-2.34%) | 124.50 | 122.46 | 15,704 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWF | 405.57▼ | -5.20 (-1.27%) | 409.22 | 404.52 | 952,016 |
| IWFG | 48.991▼ | -0.66 (-1.33%) | 49.16 | 48.991 | 500 |
| IWL | 147.69▼ | -1.66 (-1.11%) | 148.7639 | 147.35 | 46,174 |
| IWLG | 48.947▼ | -0.642 (-1.29%) | 49.11 | 48.947 | 300 |
| IWM | 208.89▼ | -3.89 (-1.83%) | 211.4318 | 208.22 | 60,398,900 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| IWN | 153.47▼ | -2.73 (-1.75%) | 155.11 | 152.895 | 1,889,143 |
| IWO | 274.97▼ | -5.56 (-1.98%) | 278.805 | 274.25 | 447,210 |
| IWP | 133.38▼ | -1.76 (-1.30%) | 134.95 | 132.98 | 1,699,840 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IWTR | 32.674▼ | -0.446 (-1.35%) | 32.729 | 32.54 | 2,300 |
| IWV | 339.06▼ | -4.04 (-1.18%) | 341.90 | 338.345 | 193,650 |
| IWX | 82.42▼ | -0.71 (-0.85%) | 83.06 | 82.31 | 63,374 |
| IWY | 235.66▼ | -3.08 (-1.29%) | 237.76 | 235.092 | 235,566 |
| IX | 21.63▼ | -0.25 (-1.14%) | 21.71 | 21.53 | 116,200 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXJ | 87.81▼ | -0.87 (-0.98%) | 88.55 | 87.6709 | 119,584 |
| IXN | 86.70▼ | -1.44 (-1.63%) | 87.595 | 86.50 | 192,040 |
| IXP | 107.50▼ | -0.95 (-0.88%) | 108.417 | 107.36 | 8,021 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYE | 46.89▲ | +0.83 (+1.80%) | 47.085 | 46.25 | 1,819,284 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| IYH | 56.90▼ | -0.35 (-0.61%) | 57.41 | 56.7754 | 603,515 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| IYM | 138.37▼ | -0.85 (-0.61%) | 139.85 | 138.02 | 15,605 |
| IYR | 95.06▼ | -0.84 (-0.88%) | 95.75 | 94.42 | 5,740,505 |
| IYW | 163.28▼ | -2.46 (-1.48%) | 165.05 | 162.8701 | 736,567 |
| IYY | 145.50▼ | -1.64 (-1.11%) | 146.71 | 145.22 | 21,784 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.68 | 50.13 | 2,061,600 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JADE | 52.934▼ | -0.736 (-1.37%) | 52.99 | 52.934 | 300 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JANX | 24.90▼ | -0.66 (-2.58%) | 25.70 | 24.55 | 371,000 |
| JAVA | 63.86▼ | -0.57 (-0.88%) | 64.37 | 63.69 | 179,702 |
| JAZZ | 108.50▼ | -1.795 (-1.63%) | 110.04 | 108.02 | 478,132 |
| JBGS | 18.31▼ | -0.05 (-0.27%) | 18.43 | 17.98 | 847,200 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBL | 175.84▼ | -3.24 (-1.81%) | 178.78 | 175.08 | 1,224,800 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JBSS | 62.39▼ | -1.18 (-1.86%) | 63.67 | 62.39 | 53,423 |
| JBTM | 117.89▼ | -2.62 (-2.17%) | 119.63 | 117.09 | 308,412 |
| JCHI | 48.034▼ | -0.685 (-1.41%) | 48.034 | 48.034 | 100 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JDOC | 50.8116▼ | -0.3084 (-0.60%) | 50.8116 | 50.8116 | 22 |
| JDVI | 31.0935▼ | -0.2172 (-0.69%) | 31.0935 | 31.0935 | 65 |
| JEF | 52.20▼ | -1.39 (-2.59%) | 52.63 | 51.75 | 1,296,000 |
| JEMB | 50.89▼ | -0.076 (-0.15%) | 51.31 | 50.89 | 600 |
| JEPI | 56.04▼ | -0.40 (-0.71%) | 56.35 | 55.91 | 5,390,100 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JETS | 21.64▼ | -0.78 (-3.48%) | 22.035 | 21.55 | 5,653,874 |
| JFIN | 18.17▼ | -0.74 (-3.91%) | 19.00 | 17.63 | 334,460 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JGLO | 62.55▼ | -0.72 (-1.14%) | 62.99 | 62.3745 | 45,035 |
| JGRO | 82.06▼ | -0.90 (-1.08%) | 82.73 | 81.81 | 479,700 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHCB | 21.17▼ | -0.10 (-0.47%) | 21.20 | 21.12 | 7,000 |
| JHCP | 24.855▼ | -0.08 (-0.32%) | 24.855 | 24.855 | 100 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHEM | 28.60▼ | -0.39 (-1.35%) | 28.73 | 28.44 | 15,083 |
| JHG | 36.15▼ | -0.88 (-2.38%) | 36.79 | 36.04 | 777,200 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHMB | 21.675▼ | -0.075 (-0.34%) | 21.71 | 21.63 | 13,473 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |