Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBP | 284.69▲ | +12.58 (+4.62%) | 285.51 | 272.22 | 477,792 |
| IBRN | 31.0028▼ | -0.5454 (-1.73%) | 31.705 | 31.0028 | 5,301 |
| IBTA | 23.42▲ | +0.36 (+1.56%) | 23.62 | 22.751 | 242,996 |
| IBTG | 22.885▲ | +0.015 (+0.07%) | 22.89 | 22.88 | 569,710 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.42 | 291,969 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| IBTJ | 21.845▲ | +0.01 (+0.05%) | 21.87 | 21.84 | 302,743 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTM | 22.965▼ | -0.0097 (-0.04%) | 23.02 | 22.9405 | 74,813 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| IBUF | 29.39▼ | -0.02 (-0.07%) | 29.51 | 29.34 | 18,103 |
| IBUY | 62.805▲ | +0.115 (+0.18%) | 63.54 | 62.59 | 5,046 |
| ICAP | 26.6304▼ | -0.048 (-0.18%) | 27.03 | 26.60 | 10,713 |
| ICE | 159.20▲ | +0.59 (+0.37%) | 160.60 | 157.88 | 2,384,474 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICHR | 41.43▼ | -0.21 (-0.50%) | 43.4395 | 41.20 | 471,951 |
| ICLN | 18.38▼ | -0.01 (-0.05%) | 18.81 | 18.32 | 3,650,925 |
| ICLR | 98.33▲ | +0.88 (+0.90%) | 99.40 | 97.06 | 970,245 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| ICPI | 50.5455▲ | +0.0605 (+0.12%) | 50.79 | 50.51 | 30,724 |
| ICRC | 30.2665▲ | +0.4153 (+1.39%) | 30.94 | 30.1804 | 667 |
| ICUI | 125.85▼ | -2.93 (-2.28%) | 130.92 | 125.785 | 256,869 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IDCC | 359.07▼ | -3.28 (-0.91%) | 374.87 | 354.55 | 199,364 |
| IDEC | 32.3245▼ | -0.2241 (-0.69%) | 32.45 | 32.3245 | 14,230 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDEQ | 31.58▼ | -0.45 (-1.40%) | 32.1792 | 31.515 | 381,681 |
| IDEV | 83.04▼ | -1.07 (-1.27%) | 84.56 | 82.895 | 1,329,223 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDHQ | 35.775▼ | -0.455 (-1.26%) | 36.55 | 35.7451 | 387,836 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDMO | 54.93▼ | -0.78 (-1.40%) | 56.045 | 54.86 | 467,107 |
| IDNA | 28.78▼ | -0.13 (-0.45%) | 29.41 | 28.69 | 60,423 |
| IDOG | 40.36▼ | -0.26 (-0.64%) | 41.065 | 40.36 | 43,878 |
| IDR | 34.99▼ | -2.02 (-5.46%) | 38.00 | 34.6348 | 192,494 |
| IDRV | 37.20▼ | -0.397 (-1.06%) | 38.15 | 37.19 | 8,823 |
| IDT | 48.73▼ | -0.43 (-0.87%) | 49.86 | 48.01 | 163,589 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IDVO | 39.75▼ | -0.39 (-0.97%) | 40.55 | 39.72 | 293,813 |
| IDVY | 23.114▼ | -0.3184 (-1.36%) | 23.114 | 23.114 | 19 |
| IDXX | 573.82▲ | +2.61 (+0.46%) | 578.29 | 567.62 | 456,367 |
| IDYA | 33.09▲ | +0.26 (+0.79%) | 34.02 | 32.15 | 812,928 |
| IDYN | 28.71▼ | -0.3823 (-1.31%) | 29.29 | 28.685 | 5,285 |
| IEF | 95.59▼ | -0.10 (-0.10%) | 95.925 | 95.545 | 11,839,931 |
| IEI | 118.75▲ | +0.03 (+0.03%) | 118.9797 | 118.69 | 3,052,625 |
| IEMG | 69.73▼ | -0.24 (-0.34%) | 71.235 | 69.565 | 19,015,312 |
| IESC | 442.76▲ | +7.26 (+1.67%) | 447.12 | 428.80 | 129,006 |
| IETH | 20.564▲ | +0.2617 (+1.29%) | 20.66 | 20.564 | 530 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IEUS | 66.01▼ | -1.3296 (-1.97%) | 67.03 | 65.89 | 11,313 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IEX | 188.18▲ | +0.07 (+0.04%) | 189.63 | 185.59 | 628,711 |
| IEZ | 26.57▼ | -0.10 (-0.37%) | 26.80 | 26.35 | 363,385 |
| IFEB | 29.6545▼ | -0.2044 (-0.68%) | 29.9749 | 29.62 | 12,126 |
| IFF | 69.61▼ | -0.40 (-0.57%) | 71.48 | 69.39 | 1,690,516 |
| IFGL | 23.065▼ | -0.2809 (-1.20%) | 23.41 | 23.0501 | 13,970 |
| IFLN | 18.015▼ | -0.035 (-0.19%) | 18.13 | 18.0047 | 321,174 |
| IFLO | 30.235▼ | -0.25 (-0.82%) | 30.37 | 30.23 | 3,055 |
| IFLR | 50.2324▼ | -0.5634 (-1.11%) | 51.00 | 50.2324 | 11,693 |
| IFS | 44.78▲ | +0.04 (+0.09%) | 45.84 | 44.57 | 227,467 |
| IFV | 25.1936▼ | -0.4348 (-1.70%) | 25.45 | 25.1201 | 16,574 |
| IG | 20.50▼ | -0.0599 (-0.29%) | 20.62 | 20.50 | 20,209 |
| IGBH | 23.75▼ | -0.09 (-0.38%) | 23.96 | 23.75 | 30,235 |
| IGCB | 45.805▼ | -0.02 (-0.04%) | 45.805 | 45.805 | 7 |
| IGF | 66.50▼ | -0.09 (-0.14%) | 67.31 | 66.37 | 963,140 |
| IGGY | 26.543▼ | -0.2787 (-1.04%) | 26.543 | 26.543 | 100 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGIC | 23.51▼ | -0.21 (-0.89%) | 23.80 | 23.38 | 113,214 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IGM | 122.02▼ | -1.05 (-0.85%) | 124.57 | 121.75 | 767,204 |
| IGME | 25.5422▼ | -0.6877 (-2.62%) | 26.28 | 25.5422 | 630 |
| IGOV | 40.80▼ | -0.41 (-0.99%) | 41.5899 | 40.6501 | 135,412 |
| IGPT | 60.81▲ | +0.02 (+0.03%) | 61.935 | 60.60 | 58,047 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHAK | 44.56▼ | -0.01 (-0.02%) | 45.12 | 44.15 | 147,778 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHE | 86.558▼ | -0.102 (-0.12%) | 87.78 | 86.47 | 50,104 |
| IHF | 43.69▲ | +0.30 (+0.69%) | 44.05 | 43.555 | 217,148 |
| IHG | 128.90▼ | -2.05 (-1.57%) | 131.52 | 128.85 | 139,414 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IIF | 21.53▼ | -0.42 (-1.91%) | 21.81 | 21.50 | 57,700 |
| IIGD | 24.62▼ | -0.0153 (-0.06%) | 24.68 | 24.61 | 49,529 |
| IIIN | 31.53▼ | -0.21 (-0.66%) | 32.02 | 31.13 | 130,700 |
| IIIV | 23.19▲ | +0.195 (+0.85%) | 23.41 | 22.875 | 200,493 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IJAN | 36.11▼ | -0.06 (-0.17%) | 36.4491 | 36.08 | 19,644 |
| IJH | 66.90▼ | -0.10 (-0.15%) | 67.79 | 66.685 | 21,042,116 |
| IJJ | 130.77▼ | -0.13 (-0.10%) | 132.235 | 130.55 | 196,386 |
| IJK | 99.95▼ | -0.19 (-0.19%) | 101.43 | 99.55 | 201,526 |
| IJR | 122.05▼ | -0.15 (-0.12%) | 123.62 | 121.58 | 6,925,590 |
| IJS | 115.93▼ | -0.16 (-0.14%) | 117.325 | 115.56 | 191,744 |
| IJT | 142.66▼ | -0.12 (-0.08%) | 144.55 | 142.11 | 88,256 |
| IJUL | 33.5577▼ | -0.1223 (-0.36%) | 33.79 | 33.55 | 2,388 |
| IJUN | 29.2481▼ | -0.1868 (-0.63%) | 29.35 | 29.211 | 7,054 |