Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.26 | 362,300 |
| IBDX | 25.76▲ | +0.05 (+0.19%) | 25.785 | 25.6901 | 154,694 |
| IBDY | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.305 | 95,500 |
| IBDZ | 26.72▲ | +0.11 (+0.41%) | 26.72 | 26.56 | 68,406 |
| IBEX | 36.52▼ | -0.085 (-0.23%) | 36.79 | 36.0801 | 72,346 |
| IBGA | 25.5282▲ | +0.1635 (+0.64%) | 25.5575 | 25.34 | 1,351 |
| IBGB | 25.5335▲ | +0.1815 (+0.72%) | 25.5335 | 25.24 | 4,066 |
| IBGK | 24.6658▲ | +0.1855 (+0.76%) | 24.6658 | 24.6658 | 20 |
| IBGL | 25.3355▲ | +0.1882 (+0.75%) | 25.3355 | 25.3355 | 74 |
| IBIC | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 9,600 |
| IBID | 26.07▲ | +0.02 (+0.08%) | 26.08 | 26.04 | 16,600 |
| IBIE | 26.282▲ | +0.017 (+0.06%) | 26.29 | 26.26 | 5,900 |
| IBIF | 26.383▲ | +0.028 (+0.11%) | 26.39 | 26.335 | 10,900 |
| IBIG | 26.54▲ | +0.05 (+0.19%) | 26.54 | 26.47 | 5,300 |
| IBIH | 26.47▲ | +0.0788 (+0.30%) | 26.47 | 26.405 | 5,500 |
| IBII | 26.189▲ | +0.0633 (+0.24%) | 26.19 | 26.12 | 2,600 |
| IBIJ | 26.33▲ | +0.10 (+0.38%) | 26.33 | 26.24 | 15,600 |
| IBIK | 26.13▲ | +0.075 (+0.29%) | 26.13 | 26.0499 | 14,577 |
| IBIL | 25.88▲ | +0.07 (+0.27%) | 25.88 | 25.79 | 2,207 |
| IBIT | 61.43▼ | -1.74 (-2.75%) | 63.30 | 61.015 | 87,917,492 |
| IBKR | 68.52▼ | -1.25 (-1.79%) | 71.09 | 67.88 | 10,050,052 |
| IBLC | 62.18▼ | -3.8486 (-5.83%) | 66.40 | 62.165 | 34,668 |
| IBM | 275.97▼ | -4.78 (-1.70%) | 282.56 | 275.60 | 2,952,000 |
| IBN | 31.88▼ | -0.04 (-0.13%) | 32.34 | 31.88 | 5,430,300 |
| IBND | 32.30▲ | +0.19 (+0.59%) | 32.34 | 32.18 | 678,900 |
| IBOC | 64.75▼ | -3.10 (-4.57%) | 67.925 | 64.18 | 332,248 |
| IBOT | 50.891▼ | -0.0944 (-0.19%) | 51.165 | 50.707 | 2,700 |
| IBP | 255.25▼ | -0.89 (-0.35%) | 259.9995 | 251.675 | 369,489 |
| IBRN | 28.8435▲ | +0.6322 (+2.24%) | 29.60 | 28.8435 | 5,389 |
| IBTA | 31.45▲ | +0.41 (+1.32%) | 31.76 | 30.9812 | 258,488 |
| IBTF | 23.32▼ | -0.005 (-0.02%) | 23.33 | 23.32 | 397,400 |
| IBTG | 22.93▲ | +0.02 (+0.09%) | 22.93 | 22.91 | 334,900 |
| IBTH | 22.535▲ | +0.02 (+0.09%) | 22.55 | 22.50 | 221,700 |
| IBTI | 22.465▲ | +0.05 (+0.22%) | 22.47 | 22.41 | 509,500 |
| IBTJ | 22.075▲ | +0.07 (+0.32%) | 22.078 | 22.004 | 181,100 |
| IBTK | 20.005▲ | +0.07 (+0.35%) | 20.01 | 19.925 | 161,474 |
| IBTL | 20.745▲ | +0.08 (+0.39%) | 20.749 | 20.65 | 63,800 |
| IBTM | 23.3647▲ | +0.0998 (+0.43%) | 23.3684 | 23.2486 | 88,544 |
| IBTO | 24.92▲ | +0.125 (+0.50%) | 24.92 | 24.78 | 35,400 |
| IBTP | 26.20▲ | +0.125 (+0.48%) | 26.2016 | 26.045 | 57,017 |
| IBTQ | 25.845▲ | +0.1267 (+0.49%) | 25.86 | 25.72 | 7,033 |
| IBUF | 28.5418▲ | +0.0471 (+0.17%) | 28.60 | 28.53 | 15,788 |
| IBUY | 73.6635▼ | -0.8465 (-1.14%) | 74.93 | 73.42 | 7,011 |
| ICAP | 26.95▼ | -0.3864 (-1.41%) | 27.77 | 26.87 | 19,200 |
| ICE | 153.36▼ | -4.10 (-2.60%) | 157.52 | 153.12 | 5,576,400 |
| ICFI | 86.55▲ | +0.22 (+0.25%) | 87.305 | 85.49 | 189,029 |
| ICHR | 22.73▼ | -0.57 (-2.45%) | 23.94 | 22.215 | 1,237,674 |
| ICLN | 16.79▼ | -0.08 (-0.47%) | 17.10 | 16.74 | 6,214,500 |
| ICLR | 188.46▲ | +0.61 (+0.32%) | 193.21 | 186.48 | 1,020,929 |
| ICOI | 32.27▼ | -1.02 (-3.06%) | 33.37 | 32.209 | 45,100 |
| ICOP | 39.325▲ | +0.105 (+0.27%) | 39.60 | 39.022 | 63,000 |
| ICUI | 116.49▲ | +0.20 (+0.17%) | 119.355 | 115.41 | 278,865 |
| IDA | 135.85▼ | -0.15 (-0.11%) | 137.17 | 135.07 | 245,450 |
| IDCC | 367.38▲ | +2.69 (+0.74%) | 369.3608 | 362.18 | 172,650 |
| IDEC | 31.1848▲ | +0.0197 (+0.06%) | 31.1848 | 31.1848 | 14 |
| IDEF | 31.27▼ | -0.28 (-0.89%) | 31.78 | 31.22 | 14,100 |
| IDEQ | 28.86▲ | +0.09 (+0.31%) | 29.03 | 28.86 | 39,300 |
| IDEV | 80.79▲ | +0.23 (+0.29%) | 81.22 | 80.575 | 1,583,700 |
| IDGT | 87.1961▼ | -0.2014 (-0.23%) | 88.115 | 87.1267 | 6,894 |
| IDHQ | 34.5101▲ | +0.1901 (+0.55%) | 34.6999 | 34.42 | 42,479 |
| IDLV | 33.30▲ | +0.09 (+0.27%) | 33.42 | 33.18 | 19,000 |
| IDMO | 53.23▲ | +0.01 (+0.02%) | 53.5993 | 53.0943 | 332,648 |
| IDNA | 24.79▼ | -0.26 (-1.04%) | 25.41 | 24.78 | 17,700 |
| IDOG | 36.18▲ | +0.1944 (+0.54%) | 36.41 | 36.03 | 17,000 |
| IDR | 44.05▼ | -2.89 (-6.16%) | 46.30 | 42.10 | 869,122 |
| IDRV | 36.76▼ | -0.19 (-0.51%) | 37.26 | 36.568 | 31,200 |
| IDT | 47.90 | +0.00 (+0.00%) | 48.56 | 47.64 | 249,700 |
| IDU | 115.75▼ | -1.09 (-0.93%) | 117.74 | 115.66 | 86,500 |
| IDVO | 37.26▲ | +0.12 (+0.32%) | 37.4685 | 37.0401 | 105,875 |
| IDX | 16.20▲ | +0.17 (+1.06%) | 16.22 | 16.15 | 800 |
| IDXX | 637.34▼ | -1.81 (-0.28%) | 651.50 | 628.17 | 483,614 |
| IDYA | 27.69▼ | -0.69 (-2.43%) | 29.43 | 27.29 | 1,009,924 |
| IE | 16.10▼ | -0.89 (-5.24%) | 17.1999 | 15.8813 | 2,872,106 |
| IEF | 97.55▲ | +0.45 (+0.46%) | 97.59 | 97.00 | 11,627,164 |
| IEI | 120.35▲ | +0.39 (+0.33%) | 120.3715 | 119.89 | 3,291,032 |
| IEMG | 66.99▲ | +0.41 (+0.62%) | 67.41 | 66.78 | 12,437,500 |
| IESC | 383.62▼ | -7.93 (-2.03%) | 393.00 | 383.10 | 143,776 |
| IEUR | 68.90▲ | +0.44 (+0.64%) | 69.17 | 68.64 | 853,206 |
| IEUS | 67.33▲ | +0.26 (+0.39%) | 67.47 | 67.15 | 2,200 |
| IEV | 66.36▲ | +0.51 (+0.77%) | 66.59 | 66.17 | 100,900 |
| IEX | 165.03▲ | +1.84 (+1.13%) | 166.68 | 163.46 | 558,478 |
| IEZ | 18.25▼ | -0.13 (-0.71%) | 18.48 | 18.06 | 42,300 |
| IFEB | 29.4454▲ | +0.0263 (+0.09%) | 29.4454 | 29.4454 | 57 |
| IFF | 62.60▲ | +0.67 (+1.08%) | 63.19 | 62.13 | 1,983,064 |
| IFGL | 23.105▲ | +0.20 (+0.87%) | 23.20 | 23.04 | 197,243 |
| IFLO | 27.299▲ | +0.1117 (+0.41%) | 27.37 | 27.27 | 1,200 |
| IFN | 15.12▲ | +0.14 (+0.93%) | 15.15 | 15.05 | 193,900 |
| IFS | 40.12▼ | -0.69 (-1.69%) | 40.78 | 39.96 | 87,139 |
| IFV | 24.44▲ | +0.145 (+0.60%) | 24.54 | 24.29 | 13,900 |
| IG | 21.18▲ | +0.0293 (+0.14%) | 21.21 | 21.13 | 20,200 |
| IGBH | 24.55▼ | -0.06 (-0.24%) | 24.6299 | 24.5184 | 26,238 |
| IGCB | 47.2286▲ | +0.1444 (+0.31%) | 47.2286 | 47.2286 | 9 |
| IGF | 61.86▼ | -0.38 (-0.61%) | 62.53 | 61.86 | 1,149,900 |
| IGI | 16.74▲ | +0.06 (+0.36%) | 16.74 | 16.66 | 19,000 |
| IGIB | 54.40▲ | +0.14 (+0.26%) | 54.415 | 54.23 | 4,145,224 |
| IGIC | 21.97▼ | -0.815 (-3.58%) | 22.78 | 21.92 | 71,710 |
| IGLB | 52.12▲ | +0.16 (+0.31%) | 52.165 | 51.885 | 1,519,793 |
| IGM | 127.61▼ | -0.23 (-0.18%) | 129.37 | 126.77 | 612,500 |
| IGME | 34.025▼ | -0.5549 (-1.60%) | 34.29 | 33.77 | 3,300 |
| IGOV | 42.79▲ | +0.20 (+0.47%) | 42.86 | 42.53 | 252,000 |