Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 67.35▲ | +0.15 (+0.22%) | 67.41 | 67.11 | 1,029,987 |
| HELS | 24.38▲ | +0.07 (+0.29%) | 24.513 | 24.375 | 7,934 |
| HEQQ | 60.4839▲ | +0.0426 (+0.07%) | 60.52 | 60.461 | 460 |
| HEQT | 33.32▲ | +0.08 (+0.24%) | 33.3841 | 33.23 | 34,683 |
| HERD | 48.2456▲ | +0.1032 (+0.21%) | 48.3382 | 47.93 | 7,149 |
| HERO | 24.65▲ | +0.0746 (+0.30%) | 24.6913 | 24.36 | 3,609 |
| HERZ | 16.62▼ | -0.13 (-0.78%) | 17.30 | 16.62 | 19,824 |
| HESM | 38.49▼ | -0.14 (-0.36%) | 38.75 | 38.00 | 1,063,967 |
| HEWJ | 62.83▲ | +0.66 (+1.06%) | 62.91 | 62.36 | 24,686 |
| HEZU | 49.06▲ | +0.01 (+0.02%) | 49.1399 | 48.77 | 9,810 |
| HF | 22.1698▲ | +0.0855 (+0.39%) | 22.1701 | 22.1698 | 903 |
| HFBL | 19.40▼ | -0.60 (-3.00%) | 19.40 | 19.40 | 488 |
| HFEQ | 23.8417▲ | +0.1763 (+0.74%) | 23.965 | 23.80 | 1,107 |
| HFGM | 31.995▲ | +0.2875 (+0.91%) | 32.27 | 31.8801 | 265,726 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HFND | 24.41▲ | +0.057 (+0.23%) | 24.44 | 24.41 | 2,062 |
| HFWA | 29.04▲ | +0.22 (+0.76%) | 29.12 | 28.825 | 222,955 |
| HFXI | 37.83▲ | +0.17 (+0.45%) | 37.8899 | 37.50 | 334,879 |
| HG | 31.90▼ | -0.01 (-0.03%) | 32.185 | 31.445 | 269,366 |
| HGER | 30.17▼ | -0.14 (-0.46%) | 30.31 | 30.115 | 504,472 |
| HGRO | 30.89▲ | +0.1114 (+0.36%) | 31.055 | 30.75 | 73,416 |
| HGV | 50.78▼ | -0.38 (-0.74%) | 52.08 | 50.085 | 1,154,215 |
| HHH | 66.86▲ | +0.20 (+0.30%) | 67.54 | 66.58 | 275,343 |
| HIBL | 118.42▲ | +5.15 (+4.55%) | 119.0599 | 111.735 | 68,933 |
| HIBS | 20.61▼ | -1.18 (-5.42%) | 21.72 | 20.33 | 165,335 |
| HIDE | 24.2157▲ | +0.0107 (+0.04%) | 24.29 | 24.20 | 22,994 |
| HIDV | 88.8054▲ | +0.4655 (+0.53%) | 88.88 | 88.66 | 4,620 |
| HIFS | 294.10▲ | +3.03 (+1.04%) | 299.42 | 290.33 | 38,626 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HII | 297.68▼ | -3.27 (-1.09%) | 303.48 | 296.81 | 256,367 |
| HIMS | 26.82▼ | -2.05 (-7.10%) | 28.78 | 26.5201 | 16,371,152 |
| HIMX | 17.70▲ | +0.02 (+0.11%) | 18.10 | 17.45 | 2,042,685 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HIPO | 25.54▲ | +0.07 (+0.27%) | 25.975 | 25.3197 | 44,431 |
| HIS | 25.0224▲ | +0.0939 (+0.38%) | 25.0475 | 24.83 | 41,302 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HIW | 29.84▼ | -0.41 (-1.36%) | 30.405 | 29.77 | 1,089,532 |
| HL | 15.29▲ | +0.30 (+2.00%) | 15.385 | 14.77 | 17,204,016 |
| HLAL | 70.72▲ | +0.30 (+0.43%) | 71.085 | 70.20 | 55,792 |
| HLI | 137.89▲ | +2.27 (+1.67%) | 139.71 | 136.55 | 602,369 |
| HLIO | 84.58▲ | +0.95 (+1.14%) | 85.00 | 83.61 | 138,061 |
| HLNE | 80.10▲ | +1.36 (+1.73%) | 80.565 | 78.19 | 911,517 |
| HLT | 345.95▲ | +4.09 (+1.20%) | 349.025 | 344.26 | 1,344,298 |
| HMC | 26.44▼ | -0.63 (-2.33%) | 26.56 | 26.345 | 1,388,725 |
| HMH | 20.87▲ | +0.40 (+1.95%) | 21.22 | 20.26 | 101,293 |
| HMN | 48.86▲ | +0.11 (+0.23%) | 49.60 | 48.3801 | 198,569 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HMY | 15.86▲ | +0.65 (+4.27%) | 16.01 | 15.48 | 4,459,417 |
| HNDL | 22.7389▲ | +0.0708 (+0.31%) | 22.795 | 22.6208 | 127,730 |
| HNGE | 65.34▲ | +0.59 (+0.91%) | 66.90 | 63.46 | 1,014,737 |
| HNI | 33.10▼ | -0.02 (-0.06%) | 34.175 | 33.02 | 466,772 |
| HNRG | 16.44▲ | +0.31 (+1.92%) | 16.73 | 16.26 | 489,177 |
| HNVR | 23.94 | +0.00 (+0.00%) | 24.40 | 23.815 | 53,784 |
| HOFT | 15.35▼ | -0.20 (-1.29%) | 15.80 | 15.05 | 93,413 |
| HOG | 25.64▼ | -0.10 (-0.39%) | 26.03 | 25.47 | 1,216,650 |
| HOLA | 54.676▲ | +0.1526 (+0.28%) | 54.779 | 54.5135 | 14,653 |
| HOLD | 33.1337▲ | +0.205 (+0.62%) | 33.1337 | 32.99 | 445 |
| HOMB | 28.25▲ | +0.40 (+1.44%) | 28.33 | 28.00 | 1,302,605 |
| HOMZ | 45.2836▲ | +0.1074 (+0.24%) | 45.46 | 45.2836 | 5,868 |
| HON | 220.31▲ | +1.19 (+0.54%) | 225.515 | 219.16 | 4,603,463 |
| HOOD | 93.19▲ | +0.96 (+1.04%) | 96.10 | 90.2201 | 32,858,478 |
| HOOG | 26.63▲ | +0.50 (+1.91%) | 28.3083 | 25.02 | 549,895 |
| HOOX | 30.2008▲ | +0.5208 (+1.75%) | 31.645 | 28.35 | 117,124 |
| HOOY | 29.86▲ | +0.11 (+0.37%) | 30.67 | 29.2765 | 85,293 |
| HOOZ | 15.54▼ | -0.32 (-2.02%) | 16.40 | 14.6393 | 97,198 |
| HOV | 120.72▼ | -0.15 (-0.12%) | 125.99 | 116.00 | 91,564 |
| HP | 39.25▲ | +0.06 (+0.15%) | 39.9788 | 38.88 | 491,307 |
| HPE | 48.17▲ | +1.37 (+2.93%) | 49.78 | 45.97 | 20,047,451 |
| HPF | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.62 | 26,347 |
| HPI | 15.99▲ | +0.02 (+0.13%) | 16.04 | 15.8601 | 60,588 |
| HPP | 15.29▲ | +0.06 (+0.39%) | 15.60 | 15.04 | 407,526 |
| HPQ | 25.24▲ | +0.56 (+2.27%) | 25.30 | 24.015 | 9,270,759 |
| HQGO | 64.425▲ | +0.1904 (+0.30%) | 64.43 | 64.35 | 301 |
| HQH | 19.35▲ | +0.31 (+1.63%) | 19.39 | 19.0401 | 75,691 |
| HQL | 16.95▲ | +0.09 (+0.53%) | 17.1098 | 16.76 | 98,909 |
| HQY | 88.34▼ | -0.62 (-0.70%) | 89.85 | 87.08 | 713,766 |
| HR | 20.70▲ | +0.20 (+0.98%) | 20.85 | 20.475 | 4,301,825 |
| HRB | 36.52▲ | +0.63 (+1.76%) | 36.52 | 35.75 | 1,230,298 |
| HRI | 144.62▲ | +2.11 (+1.48%) | 148.43 | 141.57 | 431,829 |
| HRL | 24.75▲ | +0.31 (+1.27%) | 24.82 | 24.30 | 2,031,772 |
| HRMY | 34.46▼ | -0.74 (-2.10%) | 35.7099 | 34.321 | 691,311 |
| HROW | 37.64▼ | -0.01 (-0.03%) | 39.91 | 37.46 | 740,603 |
| HRTG | 22.45▲ | +0.13 (+0.58%) | 22.605 | 22.1291 | 183,475 |
| HRTS | 34.2733▼ | -0.163 (-0.47%) | 34.38 | 34.211 | 2,519 |
| HSAI | 18.15▲ | +0.09 (+0.50%) | 18.65 | 17.83 | 1,122,242 |
| HSBC | 92.67▲ | +1.95 (+2.15%) | 92.75 | 91.67 | 1,579,673 |
| HSBH | 104.32▲ | +2.0912 (+2.05%) | 104.32 | 103.56 | 5,561 |
| HSCZ | 43.1892▲ | +0.3033 (+0.71%) | 43.25 | 43.04 | 14,013 |
| HSHP | 15.22▲ | +0.45 (+3.05%) | 15.28 | 14.92 | 200,980 |
| HSIC | 81.25▲ | +1.03 (+1.28%) | 82.17 | 79.605 | 1,087,501 |
| HSMV | 37.9758▲ | +0.2823 (+0.75%) | 38.02 | 37.9758 | 1,791 |
| HST | 24.89▲ | +0.55 (+2.26%) | 24.89 | 24.49 | 7,037,498 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| HSY | 181.66▲ | +0.82 (+0.45%) | 183.6905 | 180.91 | 1,486,041 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTB | 47.93▲ | +0.43 (+0.91%) | 48.36 | 47.56 | 114,297 |
| HTD | 25.75▲ | +0.09 (+0.35%) | 25.7999 | 25.595 | 29,953 |
| HTEC | 34.8964▼ | -0.2207 (-0.63%) | 35.1928 | 34.775 | 7,616 |