Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIL | 25.535▼ | -0.065 (-0.25%) | 25.561 | 25.526 | 1,904 |
| IBIT | 62.88▼ | -3.37 (-5.09%) | 64.1955 | 62.76 | 53,507,384 |
| IBKR | 62.76▲ | +0.36 (+0.58%) | 63.23 | 62.15 | 5,090,177 |
| IBLC | 43.138▼ | -0.392 (-0.90%) | 43.41 | 42.09 | 11,700 |
| IBM | 239.43▼ | -2.66 (-1.10%) | 242.565 | 239.43 | 3,471,413 |
| IBN | 32.33▼ | -0.39 (-1.19%) | 32.72 | 32.33 | 3,181,500 |
| IBND | 31.91▼ | -0.31 (-0.96%) | 32.21 | 31.84 | 59,421 |
| IBOC | 72.27▼ | -0.09 (-0.12%) | 72.675 | 71.80 | 162,582 |
| IBOT | 47.3995▼ | -0.3334 (-0.70%) | 47.589 | 47.37 | 2,172 |
| IBP | 273.41▲ | +0.33 (+0.12%) | 275.28 | 268.1052 | 508,036 |
| IBRN | 24.5795▼ | -0.5897 (-2.34%) | 24.85 | 24.5795 | 332 |
| IBTA | 25.80▼ | -1.56 (-5.70%) | 27.52 | 25.74 | 423,327 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 321,119 |
| IBTG | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 372,039 |
| IBTH | 22.465▼ | -0.02 (-0.09%) | 22.47 | 22.46 | 291,293 |
| IBTI | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.34 | 171,730 |
| IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
| IBTK | 19.815▼ | -0.02 (-0.10%) | 19.8289 | 19.8013 | 78,862 |
| IBTL | 20.485▼ | -0.02 (-0.10%) | 20.498 | 20.464 | 55,700 |
| IBTM | 22.995▼ | -0.0391 (-0.17%) | 23.02 | 22.98 | 87,822 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| IBTQ | 25.265▼ | -0.03 (-0.12%) | 25.2783 | 25.2218 | 5,510 |
| IBUF | 28.16▼ | -0.051 (-0.18%) | 28.22 | 28.15 | 2,200 |
| IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
| ICAP | 27.4288▼ | -0.0372 (-0.14%) | 27.505 | 27.40 | 7,643 |
| ICE | 179.14▼ | -1.53 (-0.85%) | 181.64 | 179.065 | 3,101,744 |
| ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
| ICHR | 17.88▼ | -0.28 (-1.54%) | 18.2076 | 17.60 | 598,162 |
| ICLR | 171.75▼ | -4.08 (-2.32%) | 176.26 | 171.045 | 739,344 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| ICOP | 31.95▲ | +0.022 (+0.07%) | 32.16 | 31.95 | 16,356 |
| ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
| IDA | 126.96▼ | -1.09 (-0.85%) | 127.74 | 126.8034 | 217,665 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDEC | 30.6927▼ | -0.1713 (-0.56%) | 30.71 | 30.6927 | 152 |
| IDEF | 28.8753▼ | -0.0547 (-0.19%) | 29.04 | 28.8753 | 10,149 |
| IDEV | 78.53▼ | -0.96 (-1.21%) | 79.27 | 78.50 | 685,000 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDHQ | 33.03▼ | -0.32 (-0.96%) | 33.39 | 32.89 | 85,022 |
| IDLV | 33.9079▼ | -0.3321 (-0.97%) | 34.14 | 33.8818 | 11,056 |
| IDMO | 52.86▼ | -0.62 (-1.16%) | 53.33 | 52.75 | 390,832 |
| IDNA | 22.13▼ | -0.84 (-3.66%) | 22.86 | 22.13 | 8,500 |
| IDOG | 36.166▼ | -0.454 (-1.24%) | 36.5393 | 36.015 | 22,200 |
| IDR | 25.68▲ | +0.22 (+0.86%) | 26.84 | 24.99 | 396,955 |
| IDRV | 35.55▼ | -0.42 (-1.17%) | 35.953 | 35.55 | 14,600 |
| IDT | 63.18▼ | -0.14 (-0.22%) | 63.87 | 62.86 | 114,324 |
| IDU | 108.27▼ | -1.33 (-1.21%) | 109.5378 | 108.26 | 104,173 |
| IDVO | 35.59▼ | -0.22 (-0.61%) | 35.90 | 35.59 | 90,309 |
| IDX | 16.245▲ | +0.075 (+0.46%) | 16.27 | 16.2222 | 14,104 |
| IDXX | 641.35▼ | -4.20 (-0.65%) | 644.13 | 636.00 | 308,188 |
| IDYA | 24.71▼ | -0.41 (-1.63%) | 25.30 | 24.42 | 748,878 |
| IEF | 95.58▼ | -0.19 (-0.20%) | 95.71 | 95.53 | 9,936,718 |
| IEI | 119.11▼ | -0.13 (-0.11%) | 119.165 | 119.0445 | 1,221,989 |
| IEMG | 62.59▼ | -0.33 (-0.52%) | 62.975 | 62.58 | 7,021,581 |
| IEQ | 27.41▼ | -0.32 (-1.15%) | 27.719 | 27.41 | 72,869 |
| IESC | 353.97▲ | +12.86 (+3.77%) | 355.765 | 341.795 | 165,389 |
| IEUR | 67.22▼ | -0.97 (-1.42%) | 68.075 | 67.20 | 467,971 |
| IEUS | 67.50▼ | -0.98 (-1.43%) | 68.40 | 67.50 | 3,400 |
| IEV | 64.52▼ | -0.97 (-1.48%) | 65.29 | 64.48 | 131,853 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IEZ | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.60 | 60,052 |
| IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IFGL | 23.105▼ | -0.185 (-0.79%) | 23.32 | 23.06 | 7,327 |
| IFLO | 27.1939▼ | -0.3074 (-1.12%) | 27.244 | 27.1939 | 366 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IFS | 39.34▼ | -0.78 (-1.94%) | 39.95 | 39.26 | 92,892 |
| IFV | 24.213▼ | -0.237 (-0.97%) | 24.44 | 24.20 | 26,900 |
| IG | 20.835▼ | -0.03 (-0.14%) | 20.89 | 20.82 | 25,000 |
| IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |
| IGCB | 46.405▼ | -0.0655 (-0.14%) | 46.405 | 46.405 | 100 |
| IGF | 60.65▼ | -0.78 (-1.27%) | 61.28 | 60.605 | 578,321 |
| IGI | 16.56▲ | +0.09 (+0.55%) | 16.58 | 16.47 | 27,000 |
| IGIB | 53.53▼ | -0.11 (-0.21%) | 53.6099 | 53.53 | 2,376,788 |
| IGIC | 24.39▼ | -0.87 (-3.44%) | 25.1999 | 24.38 | 64,649 |
| IGLB | 50.37▼ | -0.15 (-0.30%) | 50.50 | 50.345 | 1,084,421 |
| IGM | 116.65▼ | -0.06 (-0.05%) | 117.305 | 116.27 | 527,198 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IGOV | 42.02▼ | -0.36 (-0.85%) | 42.38 | 41.97 | 219,500 |
| IGPT | 50.40▼ | -0.27 (-0.53%) | 50.78 | 50.3541 | 43,064 |
| IGSB | 52.88▼ | -0.06 (-0.11%) | 52.91 | 52.87 | 9,948,650 |
| IGTR | 25.109▼ | -0.062 (-0.25%) | 25.16 | 25.07 | 11,400 |
| IHAK | 51.13▼ | -0.38 (-0.74%) | 51.60 | 51.08 | 55,200 |
| IHDG | 45.40▼ | -0.21 (-0.46%) | 45.55 | 45.36 | 142,819 |
| IHE | 70.04▼ | -0.95 (-1.34%) | 71.01 | 70.01 | 20,567 |
| IHF | 46.64▼ | -0.39 (-0.83%) | 47.08 | 46.52 | 339,333 |
| IHG | 120.98▼ | -1.74 (-1.42%) | 122.85 | 120.94 | 130,700 |
| IHI | 62.02▼ | -0.85 (-1.35%) | 62.78 | 61.99 | 448,822 |
| IHY | 22.03▼ | -0.13 (-0.59%) | 22.1299 | 22.025 | 5,822 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.665 | 22.65 | 2,800 |
| IIF | 27.43▼ | -0.04 (-0.15%) | 27.56 | 27.37 | 7,100 |
| IIGD | 24.74▼ | -0.03 (-0.12%) | 24.75 | 24.74 | 5,379 |
| IIIN | 38.46▼ | -0.13 (-0.34%) | 38.97 | 38.24 | 76,598 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| IIPR | 55.07▲ | +0.15 (+0.27%) | 55.11 | 54.14 | 251,063 |
| IJAN | 34.87▼ | -0.135 (-0.39%) | 34.97 | 34.81 | 5,100 |
| IJH | 64.71▼ | -0.50 (-0.77%) | 65.11 | 64.705 | 5,877,515 |
| IJJ | 129.83▼ | -0.86 (-0.66%) | 130.41 | 129.82 | 104,461 |
| IJK | 94.25▼ | -0.91 (-0.96%) | 94.98 | 94.25 | 152,883 |