Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.4481▲ | +0.0731 (+0.30%) | 24.45 | 24.4481 | 127 |
| HTB | 42.20▲ | +0.15 (+0.36%) | 43.245 | 41.21 | 86,805 |
| HTD | 25.05▲ | +0.072 (+0.29%) | 25.25 | 25.00 | 45,200 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTFL | 20.49▼ | -0.30 (-1.44%) | 21.76 | 20.41 | 932,660 |
| HTH | 34.75▼ | -0.14 (-0.40%) | 35.415 | 34.6001 | 728,936 |
| HTHT | 50.52▼ | -0.67 (-1.31%) | 51.85 | 50.355 | 1,346,320 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HUBG | 34.30▼ | -0.60 (-1.72%) | 35.56 | 33.88 | 1,103,800 |
| HUBS | 264.30▲ | +6.67 (+2.59%) | 268.76 | 257.18 | 1,115,213 |
| HUM | 165.43▲ | +1.76 (+1.08%) | 169.16 | 165.00 | 1,274,856 |
| HURN | 127.14▼ | -1.66 (-1.29%) | 133.16 | 126.76 | 188,828 |
| HUSV | 39.2651▲ | +0.1351 (+0.35%) | 39.40 | 39.2651 | 4,627 |
| HUT | 48.32▼ | -0.22 (-0.45%) | 51.92 | 47.96 | 2,725,223 |
| HVAC | 33.7045▼ | -0.2355 (-0.69%) | 34.40 | 33.7045 | 3,572 |
| HVT | 21.47▼ | -0.09 (-0.42%) | 21.85 | 21.26 | 97,105 |
| HVT.A | 22.70▼ | -1.81 (-7.38%) | 23.09 | 22.70 | 2,428 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWBK | 33.17▲ | +0.44 (+1.34%) | 34.09 | 32.55 | 5,980 |
| HWC | 61.91▼ | -0.19 (-0.31%) | 62.865 | 61.66 | 823,169 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HY | 31.28▼ | -1.03 (-3.19%) | 33.11 | 30.88 | 116,779 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYDR | 39.1635▼ | -0.554 (-1.39%) | 40.94 | 39.10 | 17,677 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 20.1079 | 19.85 | 631,754 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGH | 84.90▼ | -0.27 (-0.32%) | 85.49 | 84.8901 | 30,130 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYLS | 40.69▼ | -0.03 (-0.07%) | 40.84 | 40.6175 | 86,410 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYMC | 37.93▼ | -2.19 (-5.46%) | 40.62 | 36.9624 | 3,254,765 |
| HYP | 24.90▼ | -0.265 (-1.05%) | 25.545 | 24.79 | 7,425 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYTR | 21.33▼ | -0.14 (-0.65%) | 21.43 | 21.305 | 56,200 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HYXF | 46.1559▼ | -0.1317 (-0.28%) | 46.43 | 46.07 | 103,280 |
| HYZD | 22.235▼ | -0.0373 (-0.17%) | 22.32 | 22.20 | 17,466 |
| HZO | 25.42▼ | -0.93 (-3.53%) | 26.92 | 25.32 | 279,609 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IAG | 19.83▼ | -1.55 (-7.25%) | 21.225 | 19.61 | 10,277,639 |
| IAI | 161.99▲ | +0.61 (+0.38%) | 164.115 | 161.72 | 128,015 |
| IAK | 130.95 | +0.00 (+0.00%) | 132.25 | 130.95 | 91,622 |
| IALT | 26.585▼ | -0.03 (-0.11%) | 26.72 | 26.52 | 61,389 |
| IAPR | 31.11 | +0.00 (+0.00%) | 31.30 | 31.03 | 36,242 |
| IAT | 51.83▼ | -0.55 (-1.05%) | 53.0799 | 51.79 | 250,982 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IAUM | 49.99▼ | -0.68 (-1.34%) | 50.99 | 49.925 | 3,396,731 |
| IBAT | 33.4107▼ | -0.2041 (-0.61%) | 34.34 | 33.38 | 5,534 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.70 | 25.48 | 92,062 |
| IBCP | 33.27▲ | +0.15 (+0.45%) | 33.735 | 32.77 | 175,067 |
| IBD | 23.8547▼ | -0.0853 (-0.36%) | 23.985 | 23.83 | 33,980 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 634,650 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 523,574 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBDV | 21.84▼ | -0.02 (-0.09%) | 21.925 | 21.82 | 659,398 |
| IBDW | 20.875▼ | -0.025 (-0.12%) | 20.9785 | 20.855 | 598,859 |
| IBDX | 25.19▼ | -0.05 (-0.20%) | 25.32 | 25.1625 | 328,220 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBDZ | 25.96▼ | -0.08 (-0.31%) | 26.13 | 25.9306 | 158,867 |
| IBEX | 28.62▼ | -0.07 (-0.24%) | 28.89 | 28.39 | 108,669 |
| IBFR | 48.5453▼ | -0.249 (-0.51%) | 48.88 | 48.5453 | 423 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBGB | 24.445▼ | -0.0957 (-0.39%) | 24.51 | 24.445 | 2,504 |
| IBGK | 23.40▼ | -0.1146 (-0.49%) | 23.50 | 23.40 | 100 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIE | 26.1858▼ | -0.0095 (-0.04%) | 26.1999 | 26.1766 | 14,313 |
| IBIF | 26.2653▼ | -0.0065 (-0.02%) | 26.2799 | 26.255 | 5,987 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBIT | 40.37▲ | +0.42 (+1.05%) | 41.965 | 40.17 | 82,583,711 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBLC | 40.43▲ | +0.30 (+0.75%) | 41.92 | 40.18 | 64,830 |
| IBM | 246.28▼ | -1.40 (-0.57%) | 249.72 | 244.71 | 4,337,794 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBND | 30.80▼ | -0.42 (-1.35%) | 31.21 | 30.735 | 132,509 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |