Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 127.1339▼ | -1.1561 (-0.90%) | 127.70 | 127.13 | 16,526 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| FXD | 63.4743▼ | -0.2457 (-0.39%) | 64.39 | 63.435 | 7,688 |
| FXE | 105.39▼ | -0.85 (-0.80%) | 106.03 | 105.3727 | 279,002 |
| FXED | 17.36▼ | -0.08 (-0.46%) | 17.52 | 17.32 | 4,138 |
| FXF | 111.58▼ | -0.75 (-0.67%) | 112.31 | 111.56 | 149,535 |
| FXG | 64.56▲ | +0.09 (+0.14%) | 65.13 | 64.56 | 11,665 |
| FXH | 107.9383▼ | -0.2917 (-0.27%) | 109.3298 | 107.8503 | 12,893 |
| FXI | 36.24▲ | +0.08 (+0.22%) | 36.71 | 36.19 | 23,220,700 |
| FXL | 160.19▼ | -0.06 (-0.04%) | 162.17 | 159.9701 | 8,098 |
| FXN | 20.83▲ | +0.11 (+0.53%) | 20.88 | 20.57 | 342,668 |
| FXNC | 26.14▼ | -0.21 (-0.80%) | 26.96 | 26.13 | 66,610 |
| FXO | 55.73▼ | -0.15 (-0.27%) | 56.56 | 55.715 | 103,270 |
| FXP | 20.23▼ | -0.05 (-0.25%) | 20.30 | 19.78 | 3,955 |
| FXR | 81.50▼ | -0.43 (-0.52%) | 82.595 | 81.32 | 62,916 |
| FXU | 50.51▲ | +0.53 (+1.06%) | 50.77 | 50.42 | 429,949 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| FXZ | 74.00▼ | -2.0383 (-2.68%) | 76.34 | 73.80 | 37,106 |
| FYC | 95.1538▼ | -0.3262 (-0.34%) | 96.47 | 94.8201 | 56,212 |
| FYT | 60.1356▼ | -0.0061 (-0.01%) | 60.51 | 59.93 | 4,231 |
| FYX | 116.44▼ | -0.1557 (-0.13%) | 117.5146 | 116.0101 | 7,346 |
| G | 38.30▲ | +0.15 (+0.39%) | 38.97 | 37.945 | 2,200,903 |
| GABC | 40.07▲ | +0.025 (+0.06%) | 40.64 | 39.60 | 103,092 |
| GABF | 40.5112▲ | +0.0633 (+0.16%) | 41.05 | 40.45 | 10,081 |
| GAEM | 26.2211▼ | -0.0656 (-0.25%) | 26.375 | 26.215 | 17,936 |
| GAID | 23.41▼ | -0.3783 (-1.59%) | 23.41 | 23.41 | 100 |
| GAL | 49.684▼ | -0.32 (-0.64%) | 50.25 | 49.6501 | 18,271 |
| GAM | 58.93▼ | -0.71 (-1.19%) | 59.88 | 58.82 | 17,300 |
| GAMR | 77.964▼ | -0.4904 (-0.63%) | 78.99 | 77.964 | 375 |
| GAP | 23.24▲ | +0.11 (+0.48%) | 23.415 | 22.83 | 8,016,061 |
| GARA | 27.161▲ | +0.016 (+0.06%) | 27.161 | 27.161 | 100 |
| GARY | 21.7046▼ | -0.0675 (-0.31%) | 21.93 | 21.7046 | 6,000 |
| GATX | 168.50▼ | -1.41 (-0.83%) | 171.725 | 167.00 | 175,984 |
| GAUD | 23.82▲ | +0.0022 (+0.01%) | 23.82 | 23.82 | 100 |
| GBCI | 43.48▼ | -0.56 (-1.27%) | 44.7799 | 43.33 | 808,349 |
| GBF | 103.9749▼ | -0.1901 (-0.18%) | 104.31 | 103.9412 | 4,824 |
| GBFH | 26.29▼ | -1.11 (-4.05%) | 28.01 | 25.75 | 195,964 |
| GBHI | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 100 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.20 | 28.175 | 10,767 |
| GBND | 50.53▼ | -0.075 (-0.15%) | 50.6499 | 50.4902 | 7,726 |
| GBTC | 55.47▲ | +0.58 (+1.06%) | 57.65 | 55.22 | 7,190,634 |
| GBUG | 46.72▼ | -3.20 (-6.41%) | 50.09 | 46.4917 | 176,656 |
| GBX | 51.75▼ | -0.99 (-1.88%) | 53.04 | 50.98 | 251,092 |
| GCAD | 51.4453▼ | -0.5708 (-1.10%) | 52.73 | 51.04 | 7,590 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GCBC | 21.90▼ | -0.12 (-0.54%) | 22.29 | 21.80 | 11,480 |
| GCC | 24.18▼ | -0.33 (-1.35%) | 24.50 | 24.07 | 93,487 |
| GCO | 25.01▼ | -0.07 (-0.28%) | 25.30 | 24.4525 | 224,625 |
| GCOR | 41.25▼ | -0.06 (-0.15%) | 41.389 | 41.225 | 38,568 |
| GCT | 40.95▼ | -0.49 (-1.18%) | 42.8099 | 40.69 | 437,608 |
| GD | 351.52▼ | -3.71 (-1.04%) | 359.82 | 350.405 | 985,247 |
| GDDY | 81.22▲ | +0.47 (+0.58%) | 82.86 | 80.7501 | 1,749,095 |
| GDEN | 27.60▼ | -0.04 (-0.14%) | 28.00 | 27.5514 | 74,065 |
| GDFN | 27.0881▼ | -0.4119 (-1.50%) | 27.0881 | 27.0881 | 75 |
| GDIV | 16.8098▼ | -0.1139 (-0.67%) | 17.00 | 16.8098 | 77,007 |
| GDLC | 32.5037▲ | +0.3237 (+1.01%) | 33.80 | 32.425 | 28,403 |
| GDOC | 32.407▼ | -0.1784 (-0.55%) | 32.407 | 32.407 | 100 |
| GDS | 42.86▲ | +0.04 (+0.09%) | 43.865 | 42.56 | 1,424,542 |
| GDV | 27.28▼ | -0.04 (-0.15%) | 27.63 | 27.28 | 156,100 |
| GDX | 93.26▼ | -6.04 (-6.08%) | 98.41 | 92.89 | 35,723,917 |
| GDXJ | 123.93▼ | -7.66 (-5.82%) | 131.45 | 123.64 | 7,633,600 |
| GE | 299.69▼ | -7.01 (-2.29%) | 309.51 | 299.05 | 5,768,400 |
| GEF | 67.42▲ | +0.43 (+0.64%) | 69.07 | 66.755 | 229,367 |
| GEF.B | 82.73▼ | -0.56 (-0.67%) | 83.29 | 81.23 | 21,243 |
| GEHC | 70.77▲ | +0.44 (+0.63%) | 71.12 | 70.16 | 4,497,061 |
| GEM | 43.12▼ | -0.045 (-0.10%) | 44.15 | 43.00 | 184,825 |
| GEME | 35.1837▼ | -0.3521 (-0.99%) | 35.8275 | 35.13 | 165,682 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GEOA | 33.289▼ | -0.466 (-1.38%) | 33.289 | 33.289 | 100 |
| GEV | 805.02▼ | -27.09 (-3.26%) | 845.29 | 802.76 | 2,202,728 |
| GEVG | 19.2628▼ | -1.3751 (-6.66%) | 21.12 | 19.2628 | 34,954 |
| GEW | 50.966▼ | -0.3052 (-0.60%) | 50.966 | 50.966 | 100 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GFGF | 32.246▼ | -0.0267 (-0.08%) | 32.25 | 32.246 | 300 |
| GFI | 45.54▼ | -5.41 (-10.62%) | 48.35 | 45.37 | 5,124,800 |
| GFL | 42.99▼ | -0.24 (-0.56%) | 44.05 | 42.7501 | 1,692,715 |
| GFLW | 26.7488▼ | -0.006 (-0.02%) | 27.16 | 26.67 | 68,078 |
| GFS | 41.86▲ | +0.27 (+0.65%) | 42.255 | 41.21 | 4,908,506 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GGG | 87.62▲ | +0.71 (+0.82%) | 88.12 | 86.08 | 1,046,497 |
| GGLL | 87.97▼ | -0.72 (-0.81%) | 91.0555 | 86.90 | 666,922 |
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |
| GGME | 52.2011▼ | -0.4089 (-0.78%) | 52.945 | 52.2011 | 2,204 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GGRW | 33.227▼ | -0.2854 (-0.85%) | 33.227 | 33.227 | 200 |
| GGTL | 31.145▼ | -0.2273 (-0.72%) | 31.75 | 31.145 | 300 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GGZ | 15.41▲ | +0.03 (+0.20%) | 15.50 | 15.39 | 11,400 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GHC | 1,056.56▲ | +10.74 (+1.03%) | 1,060.375 | 1,041.61 | 13,851 |
| GHM | 80.05▼ | -0.90 (-1.11%) | 83.725 | 78.61 | 126,006 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIB | 71.60▼ | -0.47 (-0.65%) | 72.49 | 70.96 | 268,969 |
| GIC | 30.67▼ | -0.18 (-0.58%) | 31.29 | 30.17 | 96,267 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GII | 75.67▲ | +0.06 (+0.08%) | 76.45 | 75.525 | 75,625 |
| GIII | 26.38▲ | +0.19 (+0.73%) | 26.65 | 25.025 | 1,309,486 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |