Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDLC | 52.19▼ | -1.5062 (-2.81%) | 54.09 | 51.99 | 108,774 |
| GDOC | 33.339▲ | +0.1932 (+0.58%) | 33.339 | 33.339 | 100 |
| GDS | 33.28▼ | -0.58 (-1.71%) | 34.50 | 33.26 | 2,001,175 |
| GDV | 26.82▼ | -0.25 (-0.92%) | 27.27 | 26.79 | 64,100 |
| GDX | 84.44▲ | +2.97 (+3.65%) | 85.09 | 81.72 | 39,643,100 |
| GDXJ | 111.70▲ | +3.22 (+2.97%) | 112.45 | 108.53 | 6,322,600 |
| GDXY | 17.93▲ | +0.38 (+2.17%) | 18.02 | 17.4601 | 675,939 |
| GE | 299.84▼ | -0.28 (-0.09%) | 303.05 | 297.76 | 2,619,600 |
| GEF | 59.20▲ | +0.45 (+0.77%) | 59.60 | 58.0595 | 214,843 |
| GEF.B | 60.61▲ | +0.30 (+0.50%) | 61.07 | 60.43 | 5,800 |
| GEHC | 73.38▲ | +0.16 (+0.22%) | 74.235 | 72.755 | 1,766,938 |
| GEM | 41.46▲ | +0.19 (+0.46%) | 41.647 | 41.2944 | 47,905 |
| GEME | 32.2057▲ | +0.0834 (+0.26%) | 33.06 | 32.20 | 7,672 |
| GEMI | 20.52▼ | -1.84 (-8.23%) | 22.45 | 20.49 | 2,599,400 |
| GEN | 26.47▼ | -0.57 (-2.11%) | 27.23 | 26.36 | 3,271,494 |
| GEO | 16.74▼ | -0.55 (-3.18%) | 17.29 | 16.52 | 2,067,100 |
| GEOA | 31.866▲ | +0.282 (+0.89%) | 31.866 | 31.866 | 100 |
| GEOS | 21.34▼ | -2.555 (-10.69%) | 24.24 | 21.1445 | 142,859 |
| GES | 16.80▼ | -0.13 (-0.77%) | 16.89 | 16.77 | 1,150,100 |
| GEV | 602.00▼ | -13.95 (-2.26%) | 623.625 | 595.20 | 3,500,605 |
| GFF | 74.94▼ | -0.73 (-0.96%) | 76.06 | 74.54 | 233,042 |
| GFGF | 33.517▼ | -0.3945 (-1.16%) | 33.732 | 33.46 | 700 |
| GFI | 46.62▲ | +2.83 (+6.46%) | 47.18 | 44.58 | 4,860,800 |
| GFL | 44.57▼ | -0.56 (-1.24%) | 45.445 | 44.42 | 1,069,700 |
| GFLW | 28.3025▼ | -0.2051 (-0.72%) | 28.72 | 28.16 | 43,062 |
| GFS | 34.575▼ | -0.525 (-1.50%) | 35.573 | 34.18 | 1,950,500 |
| GGAL | 33.21▼ | -0.05 (-0.15%) | 33.95 | 32.37 | 2,413,679 |
| GGG | 81.57▼ | -0.67 (-0.81%) | 82.66 | 81.13 | 534,500 |
| GGLL | 67.11▲ | +0.22 (+0.33%) | 70.02 | 66.41 | 1,434,317 |
| GGM | 26.844▼ | -0.3005 (-1.11%) | 27.09 | 26.82 | 1,700 |
| GGME | 63.52▼ | -0.61 (-0.95%) | 64.42 | 63.43 | 10,700 |
| GGOV | 50.74▲ | +0.07 (+0.14%) | 50.74 | 50.61 | 600 |
| GGRW | 35.022▼ | -0.1883 (-0.53%) | 35.25 | 35.022 | 1,800 |
| GGUS | 62.84▼ | -0.2625 (-0.42%) | 63.58 | 62.63 | 13,452 |
| GH | 67.47▲ | +3.28 (+5.11%) | 68.23 | 64.58 | 2,967,847 |
| GHC | 949.84▼ | -16.07 (-1.66%) | 964.88 | 933.88 | 38,700 |
| GHLD | 19.86 | +0.00 (+0.00%) | 19.875 | 19.77 | 59,476 |
| GHM | 61.09▼ | -1.96 (-3.11%) | 64.08 | 60.50 | 156,200 |
| GHYB | 45.426▼ | -0.0998 (-0.22%) | 45.56 | 45.42 | 5,500 |
| GIAX | 17.354▼ | -0.106 (-0.61%) | 17.54 | 17.30 | 36,489 |
| GIB | 87.08▲ | +0.59 (+0.68%) | 87.68 | 85.90 | 417,600 |
| GIC | 34.19▼ | -0.12 (-0.35%) | 34.46 | 33.87 | 122,700 |
| GIGB | 46.975▲ | +0.125 (+0.27%) | 46.985 | 46.835 | 60,300 |
| GIGL | 51.53▲ | +0.0251 (+0.05%) | 51.53 | 51.53 | 0 |
| GII | 70.43▼ | -0.40 (-0.56%) | 71.15 | 70.43 | 39,100 |
| GIII | 27.30▼ | -0.01 (-0.04%) | 27.475 | 26.82 | 329,100 |
| GIL | 60.52▲ | +0.18 (+0.30%) | 60.91 | 60.17 | 1,082,800 |
| GILD | 117.85▼ | -0.45 (-0.38%) | 121.57 | 117.34 | 6,742,600 |
| GIND | 26.90▲ | +0.1586 (+0.59%) | 27.03 | 26.87 | 9,600 |
| GINN | 73.976▼ | -0.7674 (-1.03%) | 74.385 | 73.95 | 600 |
| GINX | 29.2448▲ | +0.0027 (+0.01%) | 29.27 | 29.16 | 15,290 |
| GIS | 47.71▼ | -0.03 (-0.06%) | 48.66 | 47.48 | 5,210,900 |
| GK | 26.184▼ | -0.1496 (-0.57%) | 26.49 | 26.184 | 700 |
| GKOS | 85.33▼ | -0.27 (-0.32%) | 87.48 | 84.54 | 747,274 |
| GL | 133.61▼ | -4.49 (-3.25%) | 137.505 | 133.21 | 522,534 |
| GLAD | 19.29▼ | -0.44 (-2.23%) | 19.88 | 19.16 | 346,600 |
| GLBE | 33.56▼ | -0.20 (-0.59%) | 34.58 | 33.00 | 1,128,798 |
| GLCR | 27.4356▼ | -0.0487 (-0.18%) | 27.4356 | 27.4356 | 43 |
| GLD | 396.45▲ | +9.06 (+2.34%) | 396.87 | 390.40 | 33,025,800 |
| GLDM | 85.28▲ | +1.91 (+2.29%) | 85.36 | 83.32 | 11,341,589 |
| GLDY | 18.38▼ | -0.05 (-0.27%) | 18.45 | 18.30 | 80,207 |
| GLGG | 35.815▼ | -3.8804 (-9.78%) | 40.67 | 34.853 | 26,000 |
| GLIBA | 36.13▼ | -1.44 (-3.83%) | 37.02 | 35.93 | 24,200 |
| GLIBK | 36.11▼ | -1.46 (-3.89%) | 37.725 | 35.99 | 191,900 |
| GLIN | 45.8658▲ | +0.0927 (+0.20%) | 46.0199 | 45.7858 | 8,879 |
| GLNG | 38.20▼ | -0.89 (-2.28%) | 39.48 | 38.00 | 1,068,643 |
| GLOB | 56.57▼ | -0.95 (-1.65%) | 58.55 | 56.501 | 2,009,100 |
| GLOF | 51.264▼ | -0.1135 (-0.22%) | 51.59 | 51.10 | 2,300 |
| GLOW | 30.1175▼ | -0.1176 (-0.39%) | 30.43 | 30.07 | 36,513 |
| GLPG | 34.09▲ | +0.05 (+0.15%) | 35.00 | 34.00 | 177,867 |
| GLPI | 44.60▼ | -0.23 (-0.51%) | 45.08 | 44.41 | 1,809,822 |
| GLRY | 36.95▼ | -0.1301 (-0.35%) | 37.248 | 36.68 | 48,300 |
| GLTR | 187.80▼ | -0.87 (-0.46%) | 188.28 | 183.89 | 214,100 |
| GLU | 18.33▲ | +0.13 (+0.71%) | 18.44 | 18.25 | 14,400 |
| GLW | 86.72▲ | +0.10 (+0.12%) | 87.41 | 85.34 | 6,493,700 |
| GLXY | 39.91▼ | -2.01 (-4.79%) | 42.6299 | 39.35 | 6,339,067 |
| GM | 57.34▼ | -0.46 (-0.80%) | 58.40 | 56.81 | 6,051,000 |
| GMAB | 32.75▲ | +0.03 (+0.09%) | 33.65 | 32.5801 | 2,091,665 |
| GME | 22.95▼ | -0.43 (-1.84%) | 23.53 | 22.86 | 6,535,000 |
| GMED | 58.57▲ | +0.24 (+0.41%) | 59.27 | 58.32 | 836,000 |
| GMET | 33.39▼ | -0.27 (-0.80%) | 33.85 | 33.33 | 7,300 |
| GMEY | 46.418▼ | -2.8536 (-5.79%) | 46.98 | 46.36 | 8,000 |
| GMF | 140.09▲ | +0.13 (+0.09%) | 140.84 | 139.71 | 4,300 |
| GMMA | 21.175▼ | -0.0295 (-0.14%) | 21.20 | 21.175 | 747 |
| GMMF | 100.369▲ | +0.009 (+0.01%) | 100.37 | 100.36 | 9,561 |
| GMNY | 49.95▲ | +0.13 (+0.26%) | 50.00 | 49.861 | 2,771 |
| GMOI | 31.0706▲ | +0.0696 (+0.22%) | 31.195 | 30.97 | 16,991 |
| GMOV | 25.88▼ | -0.2866 (-1.10%) | 26.16 | 25.78 | 3,328 |
| GMRE | 32.55▲ | +0.32 (+0.99%) | 32.82 | 32.035 | 194,900 |
| GMUB | 51.02▲ | +0.04 (+0.08%) | 51.13 | 50.995 | 6,908 |
| GMUN | 50.693▲ | +0.148 (+0.29%) | 50.693 | 50.55 | 200 |
| GNE | 15.53▼ | -0.58 (-3.60%) | 16.28 | 15.51 | 133,100 |
| GNK | 16.29▲ | +0.04 (+0.25%) | 16.645 | 16.16 | 433,433 |
| GNMA | 44.675▼ | -0.0396 (-0.09%) | 44.8674 | 44.56 | 19,383 |
| GNOM | 43.0031▲ | +0.6331 (+1.49%) | 44.29 | 42.90 | 20,139 |
| GNR | 59.25 | +0.00 (+0.00%) | 59.75 | 58.97 | 176,400 |
| GNRC | 192.64▲ | +0.97 (+0.51%) | 194.10 | 188.76 | 1,068,800 |
| GNTX | 26.19▲ | +0.15 (+0.58%) | 26.38 | 25.90 | 2,313,901 |
| GO | 15.01▼ | -0.42 (-2.72%) | 15.51 | 14.93 | 2,205,476 |
| GOAU | 44.05▲ | +1.29 (+3.02%) | 44.40 | 42.977 | 51,300 |