Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEHC | 74.59▼ | -0.63 (-0.84%) | 75.11 | 73.9975 | 2,022,025 |
| GEM | 38.8604▼ | -0.1596 (-0.41%) | 39.07 | 38.86 | 49,210 |
| GEME | 29.206▼ | -0.0642 (-0.22%) | 29.206 | 29.206 | 100 |
| GEN | 31.13▼ | -0.45 (-1.42%) | 31.565 | 31.11 | 3,356,016 |
| GENC | 15.98▼ | -0.26 (-1.60%) | 16.34 | 15.89 | 34,600 |
| GEO | 21.03▼ | -0.40 (-1.87%) | 22.04 | 20.93 | 2,438,500 |
| GEOA | 29.94▼ | -0.1827 (-0.61%) | 30.0599 | 29.94 | 100 |
| GEOS | 18.45▼ | -1.04 (-5.34%) | 19.8658 | 18.21 | 196,622 |
| GES | 16.80▼ | -0.04 (-0.24%) | 16.90 | 16.80 | 1,297,600 |
| GEV | 602.31▼ | -4.76 (-0.78%) | 614.18 | 597.0336 | 1,929,147 |
| GFF | 75.78▲ | +0.24 (+0.32%) | 75.84 | 74.915 | 251,143 |
| GFGF | 33.2134▼ | -0.1326 (-0.40%) | 33.36 | 33.2134 | 834 |
| GFI | 32.33▲ | +1.21 (+3.89%) | 32.47 | 31.77 | 4,008,800 |
| GFL | 49.47▼ | -1.56 (-3.06%) | 51.18 | 49.41 | 1,003,815 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGG | 86.84▼ | -0.49 (-0.56%) | 87.48 | 86.61 | 664,800 |
| GGLL | 47.56▲ | +1.10 (+2.37%) | 48.458 | 46.14 | 2,186,647 |
| GGM | 26.772▼ | -0.194 (-0.72%) | 26.772 | 26.772 | 100 |
| GGME | 62.85▲ | +0.07 (+0.11%) | 62.995 | 62.53 | 2,675 |
| GGOV | 50.2501▼ | -0.0799 (-0.16%) | 50.2501 | 50.2501 | 66 |
| GGRW | 34.057▼ | -0.0615 (-0.18%) | 34.50 | 34.057 | 1,278 |
| GGUS | 60.233▼ | -0.108 (-0.18%) | 60.53 | 60.233 | 12,441 |
| GH | 61.88▲ | +0.48 (+0.78%) | 61.97 | 61.06 | 1,582,840 |
| GHC | 1,089.57▼ | -6.41 (-0.58%) | 1,100.61 | 1,080.00 | 34,148 |
| GHLD | 19.90 | +0.00 (+0.00%) | 19.92 | 19.78 | 21,576 |
| GHM | 48.96▼ | -1.32 (-2.63%) | 51.24 | 48.90 | 93,000 |
| GHYB | 45.465▼ | -0.025 (-0.05%) | 45.50 | 45.46 | 8,221 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GIC | 37.10▲ | +0.78 (+2.15%) | 37.235 | 35.99 | 180,551 |
| GIGB | 46.14▼ | -0.095 (-0.21%) | 46.199 | 46.128 | 205,200 |
| GIGL | 50.581▼ | -0.0844 (-0.17%) | 50.581 | 50.581 | 1 |
| GII | 68.953▼ | -0.947 (-1.35%) | 69.57 | 68.91 | 19,260 |
| GIII | 26.71▼ | -0.28 (-1.04%) | 27.24 | 26.69 | 409,906 |
| GIL | 54.67▼ | -1.03 (-1.85%) | 55.73 | 54.65 | 622,000 |
| GILD | 114.15▼ | -0.62 (-0.54%) | 115.50 | 113.81 | 3,654,005 |
| GIND | 26.59▼ | -0.185 (-0.69%) | 26.59 | 26.59 | 159 |
| GINN | 70.258▼ | -0.471 (-0.67%) | 70.525 | 70.258 | 300 |
| GINX | 29.324▼ | -0.346 (-1.17%) | 29.46 | 29.29 | 2,834 |
| GIS | 49.33▼ | -0.85 (-1.69%) | 50.38 | 49.15 | 4,709,900 |
| GK | 24.943▼ | -0.067 (-0.27%) | 24.943 | 24.943 | 700 |
| GKOS | 91.55▼ | -2.60 (-2.76%) | 94.175 | 91.54 | 571,171 |
| GL | 139.39▼ | -1.85 (-1.31%) | 141.53 | 139.28 | 486,577 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLBE | 32.59▼ | -0.69 (-2.07%) | 32.99 | 32.5093 | 961,452 |
| GLCR | 25.7522▼ | -0.1882 (-0.73%) | 25.7522 | 25.7522 | 57 |
| GLD | 309.83▼ | -0.75 (-0.24%) | 310.84 | 309.67 | 4,044,429 |
| GLDM | 66.64▼ | -0.15 (-0.22%) | 66.845 | 66.60 | 1,344,493 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLIBA | 38.00▼ | -0.485 (-1.26%) | 38.93 | 37.91 | 58,205 |
| GLIBK | 37.80▼ | -0.80 (-2.07%) | 39.14 | 37.67 | 280,865 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |
| GLNG | 44.27▼ | -0.57 (-1.27%) | 44.66 | 42.72 | 1,833,903 |
| GLOB | 68.16▼ | -1.77 (-2.53%) | 70.135 | 67.70 | 796,000 |
| GLOF | 50.13▼ | -0.2251 (-0.45%) | 50.359 | 50.08 | 11,000 |
| GLOW | 28.9982▼ | -0.172 (-0.59%) | 29.09 | 28.9982 | 1,163 |
| GLPG | 31.44▼ | -0.56 (-1.75%) | 32.20 | 31.42 | 171,587 |
| GLPI | 47.87▼ | -0.28 (-0.58%) | 48.19 | 47.87 | 1,498,143 |
| GLRY | 34.26▼ | -0.148 (-0.43%) | 34.42 | 34.26 | 7,700 |
| GLTR | 142.14▼ | -0.77 (-0.54%) | 142.8208 | 142.067 | 28,075 |
| GLU | 17.99▲ | +0.11 (+0.62%) | 18.16 | 17.86 | 28,900 |
| GLW | 66.78▲ | +1.01 (+1.54%) | 67.32 | 65.75 | 5,824,116 |
| GLXY | 24.55▼ | -1.02 (-3.99%) | 25.13 | 24.0201 | 5,182,526 |
| GM | 58.28▼ | -0.09 (-0.15%) | 58.42 | 57.88 | 3,799,200 |
| GMAB | 24.31▼ | -0.34 (-1.38%) | 24.745 | 24.28 | 1,222,795 |
| GME | 22.68▼ | -0.21 (-0.92%) | 22.90 | 22.56 | 3,782,800 |
| GMED | 61.38▼ | -1.14 (-1.82%) | 62.50 | 61.37 | 998,617 |
| GMET | 26.52▲ | +0.333 (+1.27%) | 27.30 | 26.15 | 6,296 |
| GMF | 132.882▼ | -0.218 (-0.16%) | 133.36 | 132.8815 | 6,329 |
| GMMA | 21.019▼ | -0.0309 (-0.15%) | 21.06 | 21.019 | 100 |
| GMMF | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.445 | 5,500 |
| GMNY | 48.87▼ | -0.12 (-0.24%) | 48.87 | 48.82 | 300 |
| GMOI | 31.095▼ | -0.385 (-1.22%) | 31.449 | 31.09 | 29,800 |
| GMOV | 26.41▼ | -0.1333 (-0.50%) | 26.57 | 26.395 | 2,200 |
| GMS | 109.83▼ | -0.07 (-0.06%) | 109.90 | 109.83 | 754,734 |
| GMUB | 50.065▲ | +0.015 (+0.03%) | 50.118 | 50.01 | 6,100 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNK | 16.91▲ | +0.13 (+0.77%) | 16.95 | 16.64 | 421,631 |
| GNMA | 43.965▼ | -0.06 (-0.14%) | 44.06 | 43.901 | 9,728 |
| GNR | 57.76▲ | +0.03 (+0.05%) | 57.87 | 57.66 | 164,493 |
| GNRC | 193.28▼ | -1.36 (-0.70%) | 195.27 | 193.08 | 638,100 |
| GNTX | 28.09▼ | -0.07 (-0.25%) | 28.21 | 27.93 | 1,339,709 |
| GNTY | 48.18▼ | -0.32 (-0.66%) | 48.425 | 47.92 | 35,658 |
| GO | 18.59▼ | -0.04 (-0.21%) | 18.71 | 18.335 | 1,588,794 |
| GOAU | 32.506▼ | -0.049 (-0.15%) | 32.66 | 32.43 | 67,900 |
| GOEX | 51.7326▼ | -0.0374 (-0.07%) | 52.0799 | 51.43 | 8,279 |
| GOLF | 79.25▼ | -0.25 (-0.31%) | 79.91 | 78.885 | 245,957 |
| GOOG | 209.16▲ | +2.44 (+1.18%) | 211.09 | 205.98 | 22,754,478 |
| GOOGL | 208.49▲ | +2.40 (+1.16%) | 210.52 | 205.28 | 29,928,878 |
| GOVI | 27.27▼ | -0.05 (-0.18%) | 27.315 | 27.241 | 168,416 |
| GPC | 139.25▼ | -0.25 (-0.18%) | 139.61 | 138.27 | 791,823 |
| GPCR | 18.57▼ | -1.04 (-5.30%) | 19.725 | 18.52 | 272,448 |
| GPI | 470.38▲ | +0.27 (+0.06%) | 475.80 | 466.73 | 155,550 |
| GPIQ | 50.62▼ | -0.08 (-0.16%) | 50.81 | 50.52 | 686,045 |
| GPIX | 50.95▼ | -0.14 (-0.27%) | 51.0886 | 50.90 | 465,479 |
| GPK | 22.73▼ | -0.31 (-1.35%) | 23.06 | 22.63 | 2,607,391 |