Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 42.09▲ | +0.88 (+2.14%) | 42.12 | 41.35 | 304,171 |
| FRO | 39.07▲ | +1.94 (+5.22%) | 39.085 | 35.52 | 4,339,499 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRPH | 23.79▲ | +0.11 (+0.46%) | 23.9999 | 23.56 | 35,955 |
| FRPT | 52.66▲ | +0.44 (+0.84%) | 53.48 | 51.585 | 724,908 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| FRT | 125.84▲ | +1.12 (+0.90%) | 126.41 | 125.16 | 804,199 |
| FRTY | 22.9743▲ | +0.1768 (+0.78%) | 23.14 | 22.5901 | 2,488 |
| FRVO | 35.19▲ | +0.55 (+1.59%) | 36.70 | 34.44 | 1,281,097 |
| FRWD | 32.141▲ | +0.2998 (+0.94%) | 32.37 | 31.67 | 137,139 |
| FSBC | 44.76▲ | +0.24 (+0.54%) | 45.195 | 44.27 | 125,851 |
| FSBW | 42.67▲ | +0.27 (+0.64%) | 43.00 | 42.00 | 8,510 |
| FSCC | 35.5132▲ | +0.3332 (+0.95%) | 35.82 | 35.12 | 14,765 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FSEG | 26.9533▲ | +0.1838 (+0.69%) | 27.15 | 26.9533 | 1,312 |
| FSEV | 26.2062▲ | +0.282 (+1.09%) | 26.31 | 26.20 | 1,059 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FSLR | 267.31▼ | -3.86 (-1.42%) | 279.05 | 266.325 | 1,793,257 |
| FSLY | 18.55▼ | -0.33 (-1.75%) | 19.85 | 18.25 | 5,180,578 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| FSML | 29.69▲ | +0.357 (+1.22%) | 29.7384 | 29.52 | 2,492 |
| FSS | 109.11▼ | -1.20 (-1.09%) | 111.895 | 108.625 | 292,190 |
| FSTA | 54.11▲ | +0.37 (+0.69%) | 54.123 | 53.74 | 66,249 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FSUN | 36.91▲ | +0.12 (+0.33%) | 37.12 | 36.49 | 145,207 |
| FSV | 143.36▲ | +1.90 (+1.34%) | 144.80 | 140.41 | 198,272 |
| FSYD | 48.87▲ | +0.09 (+0.18%) | 48.89 | 48.78 | 31,427 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTAG | 28.652▲ | +0.2621 (+0.92%) | 28.652 | 28.49 | 1,084 |
| FTAI | 241.96▲ | +0.62 (+0.26%) | 247.9999 | 238.75 | 738,306 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTBI | 21.7798▲ | +0.1149 (+0.53%) | 21.84 | 21.74 | 3,659 |
| FTC | 185.4805▲ | +1.4913 (+0.81%) | 186.25 | 185.27 | 7,201 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTCE | 27.29▲ | +0.2505 (+0.93%) | 27.40 | 27.04 | 12,368 |
| FTCS | 94.53▲ | +0.37 (+0.39%) | 94.82 | 93.97 | 590,100 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTEC | 278.92▲ | +1.69 (+0.61%) | 280.6996 | 274.838 | 356,560 |
| FTGC | 27.8961▼ | -0.0289 (-0.10%) | 27.9699 | 27.82 | 6,247,531 |
| FTGS | 37.04▲ | +0.1827 (+0.50%) | 37.14 | 36.77 | 69,928 |
| FTHB | 25.295▼ | -0.01 (-0.04%) | 25.31 | 25.295 | 11,211 |
| FTHF | 48.6358▲ | +0.0317 (+0.07%) | 48.94 | 48.205 | 3,333 |
| FTHI | 23.77▲ | +0.13 (+0.55%) | 23.7997 | 23.6299 | 566,413 |
| FTI | 70.79▲ | +0.19 (+0.27%) | 71.185 | 69.94 | 1,981,128 |
| FTIF | 28.313▲ | +0.293 (+1.05%) | 28.313 | 28.313 | 100 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FTLS | 74.07▲ | +0.36 (+0.49%) | 74.1557 | 73.70 | 61,214 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTQI | 21.93▲ | +0.14 (+0.64%) | 21.94 | 21.77 | 263,825 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTRI | 16.9771▲ | +0.3041 (+1.82%) | 17.02 | 16.75 | 17,789 |
| FTS | 56.91▲ | +0.49 (+0.87%) | 57.11 | 56.38 | 734,903 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FTV | 60.14▲ | +0.30 (+0.50%) | 60.805 | 59.615 | 1,509,072 |
| FTWO | 43.7532▲ | +0.484 (+1.12%) | 43.915 | 43.2409 | 7,977 |
| FTXG | 22.8462▲ | +0.1825 (+0.81%) | 22.8462 | 22.6101 | 6,422 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FTXL | 270.02▲ | +5.99 (+2.27%) | 272.88 | 260.00 | 228,510 |
| FTXN | 36.1159▲ | +0.3252 (+0.91%) | 36.51 | 35.58 | 70,422 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FTXR | 45.301▲ | +0.361 (+0.80%) | 45.37 | 44.92 | 13,057 |
| FUL | 63.63▲ | +0.03 (+0.05%) | 64.435 | 63.52 | 250,015 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUN | 23.44▼ | -0.95 (-3.90%) | 24.44 | 23.31 | 1,116,293 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| FUSB | 16.17▼ | -0.13 (-0.80%) | 16.23 | 16.17 | 2,017 |
| FUSI | 50.54▼ | -0.015 (-0.03%) | 50.56 | 50.5201 | 2,622 |
| FUTU | 97.54▲ | +2.01 (+2.10%) | 100.70 | 96.31 | 1,870,761 |
| FUTY | 57.54▲ | +0.65 (+1.14%) | 57.69 | 57.06 | 348,995 |
| FV | 73.562▲ | +0.662 (+0.91%) | 73.926 | 72.64 | 40,449 |
| FVAL | 78.3252▲ | +0.2452 (+0.31%) | 78.67 | 77.77 | 26,513 |
| FVC | 42.405▲ | +0.3576 (+0.85%) | 42.405 | 42.27 | 754 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| FVD | 48.32▲ | +0.35 (+0.73%) | 48.385 | 48.025 | 526,196 |
| FVR | 19.87▲ | +0.30 (+1.53%) | 19.97 | 19.61 | 154,266 |
| FWD | 140.36▲ | +1.01 (+0.72%) | 140.85 | 138.745 | 135,069 |
| FWONA | 81.99▼ | -1.31 (-1.57%) | 84.085 | 81.23 | 151,413 |
| FWONK | 88.93▼ | -1.49 (-1.65%) | 91.23 | 87.87 | 1,587,678 |
| FXA | 69.7976▼ | -0.0127 (-0.02%) | 69.7976 | 69.7976 | 4,866 |
| FXB | 128.876▼ | -0.129 (-0.10%) | 129.04 | 128.79 | 12,276 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| FXD | 69.6186▲ | +0.247 (+0.36%) | 69.826 | 69.415 | 11,369 |
| FXE | 106.83▼ | -0.05 (-0.05%) | 106.90 | 106.7624 | 106,068 |
| FXED | 17.56▼ | -0.06 (-0.34%) | 17.62 | 17.4701 | 1,841 |
| FXF | 110.71▼ | -0.17 (-0.15%) | 110.80 | 110.5801 | 54,467 |
| FXG | 63.7269▲ | +0.2969 (+0.47%) | 63.77 | 63.38 | 4,215 |
| FXH | 117.52▲ | +0.13 (+0.11%) | 118.01 | 117.06 | 234,521 |
| FXI | 35.29▲ | +0.38 (+1.09%) | 35.35 | 35.115 | 16,431,521 |
| FXL | 211.86▲ | +2.66 (+1.27%) | 213.1499 | 207.62 | 21,922 |