Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 223.73▼ | -0.47 (-0.21%) | 226.38 | 222.29 | 238,800 |
| FTGC | 25.98▲ | +0.04 (+0.15%) | 26.155 | 25.88 | 696,700 |
| FTGS | 35.76▼ | -0.3044 (-0.84%) | 36.19 | 35.56 | 84,200 |
| FTHF | 31.064▲ | +1.054 (+3.51%) | 31.064 | 31.064 | 100 |
| FTHI | 23.60▼ | -0.12 (-0.51%) | 23.89 | 23.53 | 360,700 |
| FTI | 35.70▲ | +0.13 (+0.37%) | 36.80 | 35.37 | 5,332,346 |
| FTIF | 21.622▼ | -0.3124 (-1.42%) | 21.92 | 21.622 | 1,300 |
| FTK | 15.15▼ | -0.56 (-3.56%) | 16.14 | 14.95 | 227,400 |
| FTKI | 18.1913▼ | -0.1221 (-0.67%) | 18.1913 | 18.1913 | 114 |
| FTLF | 18.69▼ | -1.34 (-6.69%) | 19.98 | 18.69 | 20,332 |
| FTLS | 68.62▼ | -0.4505 (-0.65%) | 69.3199 | 68.45 | 70,883 |
| FTNT | 83.14▼ | -0.44 (-0.53%) | 84.34 | 82.17 | 4,019,989 |
| FTQI | 20.74▼ | -0.12 (-0.58%) | 20.92 | 20.67 | 252,608 |
| FTRB | 25.67▲ | +0.0939 (+0.37%) | 25.71 | 25.57 | 124,254 |
| FTRI | 15.3525▲ | +0.0375 (+0.24%) | 15.43 | 15.32 | 34,546 |
| FTS | 51.43▲ | +0.06 (+0.12%) | 51.65 | 51.235 | 652,958 |
| FTSD | 91.005▲ | +0.005 (+0.01%) | 91.1089 | 90.8901 | 43,526 |
| FTSL | 45.73▼ | -0.08 (-0.17%) | 45.87 | 45.70 | 531,300 |
| FTSM | 60.065▲ | +0.035 (+0.06%) | 60.07 | 60.03 | 674,610 |
| FTV | 48.69▲ | +0.20 (+0.41%) | 48.94 | 48.29 | 1,809,973 |
| FTWO | 40.90▼ | -0.0921 (-0.22%) | 41.49 | 40.763 | 8,000 |
| FTXG | 21.6225▲ | +0.0378 (+0.18%) | 21.80 | 21.6225 | 8,544 |
| FTXH | 28.9273▼ | -0.1034 (-0.36%) | 29.1948 | 28.9273 | 858 |
| FTXL | 118.85▲ | +1.25 (+1.06%) | 119.7969 | 117.8933 | 18,455 |
| FTXN | 26.6657▼ | -0.4364 (-1.61%) | 27.21 | 26.48 | 46,702 |
| FTXO | 33.0849▼ | -1.667 (-4.80%) | 34.70 | 32.90 | 78,733 |
| FTXR | 34.7877▼ | -0.2219 (-0.63%) | 34.8199 | 34.6699 | 776 |
| FUL | 58.68▼ | -0.53 (-0.90%) | 59.30 | 57.89 | 268,200 |
| FULT | 16.79▼ | -0.93 (-5.25%) | 17.76 | 16.60 | 2,540,936 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.09 | 113,268 |
| FUN | 21.26▲ | +0.66 (+3.20%) | 21.39 | 20.37 | 3,740,800 |
| FUNC | 34.11▼ | -1.93 (-5.36%) | 36.07 | 33.9201 | 17,439 |
| FUSI | 50.625▲ | +0.015 (+0.03%) | 50.66 | 50.625 | 100 |
| FUTU | 156.60▼ | -0.78 (-0.50%) | 160.49 | 155.41 | 2,767,321 |
| FUTY | 59.46▼ | -0.60 (-1.00%) | 60.56 | 59.42 | 188,000 |
| FV | 61.22▼ | -0.84 (-1.35%) | 62.56 | 61.095 | 80,700 |
| FVAL | 68.24▼ | -0.43 (-0.63%) | 68.8801 | 67.89 | 30,371 |
| FVC | 35.9161▼ | -0.2039 (-0.56%) | 36.10 | 35.87 | 6,737 |
| FVD | 45.55▼ | -0.33 (-0.72%) | 45.95 | 45.47 | 1,114,192 |
| FVRR | 22.10▼ | -0.61 (-2.69%) | 22.9038 | 21.91 | 437,820 |
| FWD | 104.64▲ | +0.03 (+0.03%) | 106.355 | 104.28 | 87,237 |
| FWONA | 91.93▼ | -2.78 (-2.94%) | 94.85 | 91.92 | 251,099 |
| FWONK | 100.38▼ | -3.19 (-3.08%) | 104.515 | 100.00 | 1,550,066 |
| FWRD | 20.82▲ | +0.83 (+4.15%) | 21.4099 | 20.05 | 1,116,376 |
| FWRG | 17.59▼ | -0.20 (-1.12%) | 17.95 | 17.03 | 682,039 |
| FXA | 64.20▼ | -0.23 (-0.36%) | 64.31 | 64.09 | 3,800 |
| FXB | 129.20▲ | +0.47 (+0.37%) | 129.25 | 129.04 | 53,000 |
| FXC | 69.57▲ | +0.0053 (+0.01%) | 69.62 | 69.52 | 19,300 |
| FXD | 66.0422▼ | -0.712 (-1.07%) | 66.92 | 65.80 | 4,312 |
| FXE | 107.86▲ | +0.43 (+0.40%) | 107.88 | 107.50 | 69,300 |
| FXED | 18.145▼ | -0.135 (-0.74%) | 18.258 | 18.11 | 1,800 |
| FXF | 111.63▲ | +0.48 (+0.43%) | 111.7124 | 110.95 | 60,171 |
| FXG | 62.96▼ | -0.08 (-0.13%) | 63.70 | 62.88 | 20,200 |
| FXH | 110.96▲ | +0.18 (+0.16%) | 111.93 | 110.52 | 8,500 |
| FXI | 39.99▲ | +0.19 (+0.48%) | 40.26 | 39.87 | 24,981,300 |
| FXL | 167.45▼ | -1.281 (-0.76%) | 170.39 | 167.10 | 11,700 |
| FXN | 15.32▼ | -0.25 (-1.61%) | 15.65 | 15.18 | 688,800 |
| FXNC | 21.91▼ | -0.48 (-2.14%) | 22.61 | 21.585 | 12,296 |
| FXO | 55.79▼ | -2.13 (-3.68%) | 57.74 | 55.64 | 42,500 |
| FXR | 78.17▼ | -0.1384 (-0.18%) | 79.12 | 77.97 | 36,200 |
| FXU | 46.97▼ | -0.39 (-0.82%) | 47.74 | 46.94 | 288,900 |
| FXY | 61.13▲ | +0.33 (+0.54%) | 61.21 | 60.82 | 189,668 |
| FXZ | 61.38▼ | -0.2645 (-0.43%) | 62.10 | 61.14 | 8,500 |
| FYBR | 37.51▼ | -0.01 (-0.03%) | 37.55 | 37.465 | 1,423,188 |
| FYC | 93.75▼ | -1.53 (-1.61%) | 96.64 | 93.54 | 29,300 |
| FYT | 54.10▼ | -0.78 (-1.42%) | 55.05 | 53.95 | 3,500 |
| FYX | 108.7326▼ | -1.5733 (-1.43%) | 111.52 | 108.45 | 20,715 |
| G | 38.95▼ | -0.47 (-1.19%) | 39.92 | 38.22 | 1,658,470 |
| GABC | 37.65▼ | -1.28 (-3.29%) | 38.825 | 37.40 | 178,079 |
| GABF | 46.4316▼ | -1.3191 (-2.76%) | 47.75 | 46.31 | 12,435 |
| GAEM | 26.4025▲ | +0.0048 (+0.02%) | 26.4025 | 26.3735 | 4,820 |
| GAL | 49.14▼ | -0.04 (-0.08%) | 49.33 | 49.06 | 1,700 |
| GAM | 62.75▼ | -0.03 (-0.05%) | 63.65 | 62.51 | 6,200 |
| GAMR | 97.633▼ | -0.8306 (-0.84%) | 98.49 | 97.54 | 1,400 |
| GAP | 20.65▼ | -0.43 (-2.04%) | 21.17 | 20.355 | 7,066,314 |
| GAST | 32.439▼ | -0.1386 (-0.43%) | 32.439 | 32.439 | 100 |
| GATX | 174.43▼ | -1.47 (-0.84%) | 176.83 | 174.39 | 144,209 |
| GBAB | 15.26▼ | -0.17 (-1.10%) | 15.49 | 15.21 | 85,100 |
| GBCI | 45.05▼ | -2.97 (-6.18%) | 47.94 | 44.48 | 1,853,100 |
| GBF | 106.20▲ | +0.36 (+0.34%) | 106.25 | 105.82 | 63,700 |
| GBFH | 39.21▼ | -2.01 (-4.88%) | 40.621 | 39.00 | 26,200 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.05 | 1,106,956 |
| GBLD | 18.325▲ | +0.0915 (+0.50%) | 18.325 | 18.325 | 700 |
| GBLI | 29.00▲ | +0.10 (+0.35%) | 29.68 | 29.00 | 1,223 |
| GBND | 51.342▲ | +0.156 (+0.30%) | 51.342 | 51.342 | 0 |
| GBTC | 84.80▼ | -2.43 (-2.79%) | 87.40 | 84.29 | 8,607,885 |
| GBUG | 42.175▲ | +1.035 (+2.52%) | 42.53 | 41.14 | 113,076 |
| GBX | 45.47▼ | -0.41 (-0.89%) | 46.55 | 45.37 | 236,500 |
| GCAD | 44.693▼ | -0.4839 (-1.07%) | 45.01 | 44.645 | 1,200 |
| GCAL | 50.92▲ | +0.13 (+0.26%) | 50.98 | 50.91 | 9,013 |
| GCBC | 21.54▼ | -0.34 (-1.55%) | 22.11 | 21.25 | 20,433 |
| GCC | 21.83▲ | +0.11 (+0.51%) | 21.92 | 21.73 | 36,600 |
| GCO | 28.94▼ | -0.46 (-1.56%) | 29.51 | 28.26 | 123,600 |
| GCOR | 42.0411▲ | +0.138 (+0.33%) | 42.0699 | 41.88 | 48,927 |
| GCT | 27.05▼ | -0.96 (-3.43%) | 28.4442 | 26.90 | 391,017 |
| GD | 330.59▼ | -1.45 (-0.44%) | 333.38 | 329.51 | 787,852 |
| GDDY | 128.00▼ | -2.24 (-1.72%) | 132.10 | 127.65 | 1,213,823 |
| GDEN | 22.49▲ | +0.14 (+0.63%) | 22.675 | 22.28 | 148,491 |
| GDEV | 23.19▼ | -0.44 (-1.86%) | 24.4042 | 23.00 | 8,064 |
| GDIV | 15.94▼ | -0.2104 (-1.30%) | 16.1501 | 15.90 | 14,285 |