Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTIF | 21.922▼ | -0.0748 (-0.34%) | 21.95 | 21.922 | 300 |
| FTKI | 18.90▼ | -0.0291 (-0.15%) | 18.90 | 18.90 | 100 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FTLS | 67.59▼ | -0.03 (-0.04%) | 67.87 | 67.59 | 124,014 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTQI | 20.00▼ | -0.05 (-0.25%) | 20.07 | 19.99 | 213,100 |
| FTRB | 25.2136▼ | -0.0064 (-0.03%) | 25.23 | 25.19 | 37,353 |
| FTS | 50.20▼ | -0.48 (-0.95%) | 50.53 | 50.125 | 370,716 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FTV | 48.51▼ | -0.80 (-1.62%) | 49.25 | 48.48 | 2,211,365 |
| FTWO | 36.9978▼ | -0.1046 (-0.28%) | 37.14 | 36.9978 | 3,407 |
| FTXG | 22.7179▼ | -0.3325 (-1.44%) | 22.91 | 22.70 | 12,675 |
| FTXH | 27.5937▼ | -0.3986 (-1.42%) | 27.60 | 27.5755 | 678 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FTXN | 28.461▲ | +0.2004 (+0.71%) | 28.461 | 28.27 | 26,177 |
| FTXO | 35.2009▼ | -0.0895 (-0.25%) | 35.29 | 35.1434 | 31,380 |
| FTXR | 34.6251▼ | -0.2402 (-0.69%) | 34.6707 | 34.6192 | 642 |
| FUL | 61.11▼ | -1.10 (-1.77%) | 61.90 | 60.84 | 237,700 |
| FULT | 19.63▼ | -0.01 (-0.05%) | 19.69 | 19.255 | 1,437,866 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FUN | 25.48▼ | -0.57 (-2.19%) | 26.05 | 25.19 | 2,032,300 |
| FUNC | 36.52▼ | -0.13 (-0.35%) | 37.30 | 36.50 | 19,055 |
| FUSI | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 100 |
| FUTU | 194.74▲ | +4.10 (+2.15%) | 197.35 | 189.65 | 2,361,230 |
| FUTY | 54.91▼ | -0.62 (-1.12%) | 55.46 | 54.8602 | 180,555 |
| FV | 61.322▼ | -0.384 (-0.62%) | 61.68 | 61.26 | 66,100 |
| FVAL | 67.14▼ | -0.25 (-0.37%) | 67.295 | 67.14 | 18,217 |
| FVC | 36.04▼ | -0.085 (-0.24%) | 36.1406 | 36.00 | 5,589 |
| FVD | 46.36▼ | -0.50 (-1.07%) | 46.78 | 46.33 | 674,309 |
| FVRR | 23.45▼ | -0.17 (-0.72%) | 23.83 | 23.40 | 503,409 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FWONK | 102.43▼ | -0.51 (-0.50%) | 102.94 | 101.80 | 588,973 |
| FWRD | 29.78▼ | -1.09 (-3.53%) | 30.90 | 29.50 | 519,163 |
| FWRG | 19.09▲ | +0.46 (+2.47%) | 19.53 | 18.36 | 806,018 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXB | 129.43▼ | -0.58 (-0.45%) | 129.99 | 129.40 | 14,279 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| FXD | 68.47▼ | -0.24 (-0.35%) | 68.68 | 68.42 | 19,787 |
| FXE | 107.16▼ | -1.03 (-0.95%) | 108.0724 | 107.12 | 102,714 |
| FXED | 18.5954▼ | -0.0211 (-0.11%) | 18.62 | 18.55 | 6,759 |
| FXF | 109.77▼ | -0.77 (-0.70%) | 110.43 | 109.77 | 31,331 |
| FXG | 65.27▼ | -0.66 (-1.00%) | 65.53 | 65.19 | 9,613 |
| FXH | 107.06▼ | -1.24 (-1.14%) | 108.62 | 106.861 | 19,401 |
| FXI | 39.14▼ | -0.10 (-0.25%) | 39.575 | 39.13 | 30,711,097 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FXN | 16.21▲ | +0.16 (+1.00%) | 16.23 | 15.98 | 271,847 |
| FXNC | 23.67▲ | +0.08 (+0.34%) | 23.745 | 23.52 | 8,570 |
| FXO | 58.85▼ | -0.26 (-0.44%) | 59.07 | 58.85 | 123,531 |
| FXR | 79.32▼ | -0.74 (-0.92%) | 79.93 | 79.32 | 24,561 |
| FXU | 44.38▼ | -0.49 (-1.09%) | 44.77 | 44.34 | 270,196 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| FXZ | 61.13▼ | -0.16 (-0.26%) | 61.30 | 61.05 | 16,773 |
| FYBR | 36.91▼ | -0.03 (-0.08%) | 36.97 | 36.89 | 745,077 |
| FYC | 85.5758▼ | -0.7342 (-0.85%) | 86.47 | 85.572 | 23,721 |
| FYT | 56.0647▼ | -0.3453 (-0.61%) | 56.29 | 56.0405 | 3,665 |
| FYX | 106.4984▼ | -0.7616 (-0.71%) | 107.086 | 106.4984 | 13,410 |
| G | 45.45▲ | +0.14 (+0.31%) | 45.475 | 45.085 | 1,234,993 |
| GABC | 41.35▼ | -0.44 (-1.05%) | 41.765 | 41.35 | 63,966 |
| GABF | 48.727▼ | -0.1059 (-0.22%) | 48.93 | 48.67 | 83,700 |
| GAEM | 26.353▼ | -0.0429 (-0.16%) | 26.37 | 26.35 | 1,800 |
| GAL | 48.1808▼ | -0.1792 (-0.37%) | 48.38 | 48.18 | 5,278 |
| GAM | 59.71▼ | -0.28 (-0.47%) | 59.93 | 59.60 | 16,200 |
| GAMR | 92.663▼ | -0.064 (-0.07%) | 92.99 | 92.663 | 1,600 |
| GAP | 21.50▲ | +0.08 (+0.37%) | 21.75 | 21.34 | 11,310,700 |
| GAST | 31.5267▼ | -0.1433 (-0.45%) | 31.5267 | 31.5267 | 37 |
| GATX | 164.84▼ | -1.61 (-0.97%) | 165.88 | 164.59 | 122,354 |
| GBAB | 15.31▲ | +0.06 (+0.39%) | 15.36 | 15.22 | 90,600 |
| GBCI | 48.10▼ | -0.33 (-0.68%) | 48.40 | 47.83 | 579,200 |
| GBF | 104.4027▼ | -0.1273 (-0.12%) | 104.4027 | 104.3532 | 687 |
| GBFH | 39.97▲ | +0.02 (+0.05%) | 40.4721 | 39.25 | 27,280 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 385,311 |
| GBLD | 18.2965▼ | -0.1835 (-0.99%) | 18.44 | 18.26 | 2,928 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBND | 50.4564▼ | -0.0202 (-0.04%) | 50.4564 | 50.4564 | 3 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GBUG | 28.99▲ | +0.02 (+0.07%) | 29.445 | 28.9201 | 55,901 |
| GBX | 46.21▼ | -1.28 (-2.70%) | 47.57 | 46.18 | 218,700 |
| GCAD | 43.206▼ | -0.1067 (-0.25%) | 43.48 | 43.206 | 1,900 |
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCBC | 24.16▼ | -0.57 (-2.30%) | 24.41 | 24.05 | 8,269 |
| GCC | 20.4858▼ | -0.0242 (-0.12%) | 20.57 | 20.4858 | 79,343 |
| GCO | 28.46▼ | -0.10 (-0.35%) | 28.73 | 27.94 | 181,200 |
| GCOR | 41.345▼ | -0.045 (-0.11%) | 41.3672 | 41.29 | 50,078 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |
| GD | 319.89▲ | +0.28 (+0.09%) | 322.20 | 319.83 | 804,081 |
| GDDY | 145.94▼ | -1.13 (-0.77%) | 147.05 | 145.125 | 1,141,851 |
| GDEN | 25.53▲ | +0.235 (+0.93%) | 25.815 | 25.24 | 129,539 |
| GDIV | 15.68▼ | -0.04 (-0.25%) | 15.753 | 15.68 | 27,000 |
| GDOC | 32.0663▼ | -0.4337 (-1.33%) | 32.1501 | 32.0663 | 311 |
| GDS | 33.21▼ | -0.30 (-0.90%) | 33.47 | 32.77 | 1,384,047 |
| GDV | 26.79▲ | +0.04 (+0.15%) | 26.89 | 26.72 | 135,600 |
| GDX | 60.26▲ | +0.08 (+0.13%) | 60.78 | 60.17 | 8,377,158 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GDXY | 15.49▲ | +0.07 (+0.45%) | 15.54 | 15.47 | 189,800 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GEF | 66.49▼ | -1.30 (-1.92%) | 67.45 | 66.20 | 198,935 |
| GEF.B | 69.65▼ | -1.65 (-2.31%) | 70.86 | 69.64 | 7,100 |