Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 18.15 | +0.00 (+0.00%) | 18.33 | 18.11 | 98,500 |
| FPS | 30.97▼ | -1.08 (-3.37%) | 33.285 | 30.64 | 3,141,852 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FPX | 160.01▼ | -0.46 (-0.29%) | 162.28 | 159.19 | 9,432 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FPXI | 61.7038▼ | -1.2362 (-1.96%) | 62.90 | 61.7038 | 3,200 |
| FQAL | 73.88▼ | -0.41 (-0.55%) | 74.82 | 73.83 | 178,011 |
| FR | 60.11▼ | -0.07 (-0.12%) | 60.835 | 60.07 | 970,023 |
| FRAF | 49.07▼ | -0.31 (-0.63%) | 49.44 | 48.95 | 13,000 |
| FRBA | 15.10▼ | -0.06 (-0.40%) | 15.30 | 14.81 | 75,948 |
| FRD | 17.01▼ | -0.01 (-0.06%) | 17.835 | 16.55 | 35,228 |
| FRDD | 22.282▲ | +0.7073 (+3.28%) | 22.282 | 22.282 | 200 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FREL | 27.95▲ | +0.03 (+0.11%) | 28.23 | 27.92 | 171,734 |
| FRGN | 26.8244▼ | -0.241 (-0.89%) | 27.0103 | 26.8244 | 2,027 |
| FRHC | 131.99▼ | -1.87 (-1.40%) | 138.43 | 131.53 | 84,700 |
| FRI | 29.21▼ | -0.07 (-0.24%) | 29.52 | 29.18 | 18,670 |
| FRIZ | 24.8685▼ | -0.0636 (-0.26%) | 24.8685 | 24.8685 | 12 |
| FRME | 36.43▼ | -0.12 (-0.33%) | 37.17 | 36.16 | 597,467 |
| FRO | 30.18▼ | -0.59 (-1.92%) | 30.76 | 29.82 | 4,572,230 |
| FROG | 41.07▼ | -0.82 (-1.96%) | 42.79 | 40.505 | 1,797,317 |
| FRPH | 22.57▲ | +0.05 (+0.22%) | 22.69 | 22.24 | 78,509 |
| FRPT | 76.60▼ | -1.44 (-1.85%) | 79.35 | 75.735 | 1,455,012 |
| FRT | 104.49▼ | -0.86 (-0.82%) | 106.945 | 104.24 | 492,464 |
| FRTY | 19.47▼ | -0.06 (-0.31%) | 19.8886 | 19.43 | 14,333 |
| FRWD | 23.4253▼ | -0.0999 (-0.42%) | 23.76 | 23.39 | 10,172 |
| FSBC | 36.48▼ | -0.30 (-0.82%) | 37.375 | 36.32 | 63,126 |
| FSBW | 38.29▼ | -0.95 (-2.42%) | 39.95 | 38.005 | 12,983 |
| FSCC | 29.51▼ | -0.07 (-0.24%) | 29.94 | 29.38 | 17,483 |
| FSCS | 35.5722▲ | +0.0528 (+0.15%) | 35.8037 | 35.495 | 1,193 |
| FSEC | 44.035▼ | -0.08 (-0.18%) | 44.115 | 43.98 | 76,016 |
| FSGS | 29.3002▲ | +0.0571 (+0.20%) | 29.3002 | 29.17 | 1,134 |
| FSIG | 18.98▼ | -0.01 (-0.05%) | 19.03 | 18.96 | 337,323 |
| FSLR | 196.07▼ | -1.49 (-0.75%) | 201.99 | 193.76 | 1,173,320 |
| FSLY | 24.58▲ | +0.36 (+1.49%) | 25.79 | 24.20 | 9,626,600 |
| FSMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.09 | 104,985 |
| FSMD | 44.23 | +0.00 (+0.00%) | 44.7175 | 44.06 | 136,514 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |
| FSS | 105.42▼ | -1.40 (-1.31%) | 109.00 | 103.40 | 675,900 |
| FSTA | 53.93▲ | +0.34 (+0.63%) | 54.085 | 53.79 | 96,954 |
| FSTR | 27.24▼ | -0.42 (-1.52%) | 27.90 | 26.75 | 22,457 |
| FSUN | 34.84▼ | -0.22 (-0.63%) | 35.50 | 34.525 | 202,912 |
| FSV | 141.24▼ | -0.72 (-0.51%) | 143.91 | 139.73 | 243,170 |
| FSYD | 47.8179▼ | -0.1271 (-0.27%) | 48.095 | 47.79 | 27,185 |
| FSZ | 79.61▼ | -1.1731 (-1.45%) | 80.58 | 79.61 | 800 |
| FTA | 91.2009▲ | +0.0503 (+0.06%) | 91.755 | 91.11 | 34,099 |
| FTAG | 29.0053▼ | -0.3202 (-1.09%) | 29.38 | 28.945 | 7,624 |
| FTAI | 222.24▼ | -14.91 (-6.29%) | 242.71 | 221.84 | 2,019,300 |
| FTBD | 49.1626▼ | -0.1989 (-0.40%) | 49.33 | 49.1626 | 6,336 |
| FTBI | 21.0586▼ | -0.0946 (-0.45%) | 21.22 | 21.0586 | 159 |
| FTC | 155.09▼ | -0.5521 (-0.35%) | 157.48 | 154.585 | 19,866 |
| FTCB | 21.01▼ | -0.04 (-0.19%) | 21.0899 | 20.96 | 2,975,336 |
| FTCE | 24.0738▼ | -0.0452 (-0.19%) | 24.175 | 24.0738 | 9,159 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTDR | 63.20▲ | +0.02 (+0.03%) | 64.68 | 62.845 | 594,034 |
| FTDS | 59.4997▼ | -0.1153 (-0.19%) | 59.4997 | 59.4997 | 98 |
| FTEC | 213.01▼ | -1.92 (-0.89%) | 217.88 | 212.61 | 538,543 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FTGS | 34.61▼ | -0.02 (-0.06%) | 35.0199 | 34.52 | 207,352 |
| FTHF | 36.648▼ | -0.6117 (-1.64%) | 37.70 | 36.44 | 8,800 |
| FTHI | 23.03▼ | -0.13 (-0.56%) | 23.34 | 23.00 | 525,613 |
| FTI | 63.03▲ | +0.51 (+0.82%) | 64.31 | 62.585 | 3,038,557 |
| FTIF | 26.1532▼ | -0.0852 (-0.32%) | 26.25 | 26.1532 | 15,114 |
| FTK | 17.68▼ | -0.68 (-3.70%) | 20.41 | 17.25 | 552,512 |
| FTKI | 19.333▼ | -0.0486 (-0.25%) | 19.57 | 19.33 | 232 |
| FTLS | 69.51▼ | -0.55 (-0.79%) | 70.2523 | 69.51 | 142,359 |
| FTNT | 83.44▼ | -0.96 (-1.14%) | 85.10 | 82.81 | 3,958,329 |
| FTQI | 20.14▼ | -0.07 (-0.35%) | 20.3825 | 20.10 | 228,733 |
| FTRB | 25.195▼ | -0.025 (-0.10%) | 25.27 | 25.19 | 33,758 |
| FTRI | 17.98▼ | -0.335 (-1.83%) | 18.37 | 17.95 | 63,761 |
| FTS | 58.18▲ | +0.11 (+0.19%) | 58.46 | 57.87 | 928,800 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| FTSL | 44.90▼ | -0.03 (-0.07%) | 44.98 | 44.88 | 198,495 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |
| FTV | 54.27▼ | -0.62 (-1.13%) | 55.405 | 54.0103 | 2,678,134 |
| FTWO | 46.1549▼ | -0.8151 (-1.74%) | 47.16 | 46.13 | 19,334 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| FTXH | 33.6294▼ | -0.154 (-0.46%) | 33.8187 | 33.6294 | 2,196 |
| FTXL | 148.03▲ | +1.32 (+0.90%) | 150.75 | 147.44 | 161,345 |
| FTXN | 36.0575▲ | +0.0975 (+0.27%) | 36.16 | 35.82 | 34,801 |
| FTXO | 34.53▼ | -0.29 (-0.83%) | 35.2254 | 34.52 | 627,741 |
| FTXR | 37.29▼ | -0.27 (-0.72%) | 37.78 | 37.14 | 332,357 |
| FUL | 54.26▼ | -1.04 (-1.88%) | 56.61 | 53.96 | 509,108 |
| FULT | 19.65▼ | -0.07 (-0.35%) | 20.02 | 19.48 | 2,519,049 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FUN | 15.99▲ | +0.42 (+2.70%) | 16.28 | 15.48 | 1,097,921 |
| FUNC | 35.86▼ | -0.27 (-0.75%) | 36.136 | 35.84 | 26,450 |
| FUSI | 50.25▲ | +0.0199 (+0.04%) | 50.2603 | 50.25 | 3,809 |
| FUTU | 141.14▼ | -1.87 (-1.31%) | 146.80 | 141.10 | 1,990,534 |
| FUTY | 60.44▲ | +0.55 (+0.92%) | 60.85 | 60.2501 | 271,948 |
| FV | 60.62▼ | -0.1931 (-0.32%) | 61.63 | 60.53 | 133,935 |
| FVAL | 70.36▼ | -0.52 (-0.73%) | 71.355 | 70.27 | 95,033 |
| FVC | 34.875▼ | -0.15 (-0.43%) | 35.24 | 34.875 | 32,521 |
| FVD | 47.76▲ | +0.11 (+0.23%) | 48.13 | 47.695 | 1,141,566 |
| FVR | 16.02▼ | -0.08 (-0.50%) | 16.41 | 15.89 | 80,308 |
| FWD | 109.40▼ | -0.85 (-0.77%) | 111.81 | 109.145 | 145,349 |
| FWONA | 76.47▼ | -1.03 (-1.33%) | 79.99 | 76.09 | 256,900 |
| FWONK | 83.66▼ | -1.53 (-1.80%) | 87.94 | 83.08 | 4,450,300 |
| FWRD | 15.80▼ | -0.765 (-4.62%) | 17.33 | 15.76 | 1,400,264 |
| FXA | 69.25▼ | -0.8507 (-1.21%) | 69.86 | 69.25 | 37,099 |