Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 33.3691▲ | +0.0074 (+0.02%) | 33.40 | 33.00 | 4,420 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLGV | 20.22▼ | -0.025 (-0.12%) | 20.2299 | 20.195 | 138,612 |
| FLIN | 34.62▲ | +0.38 (+1.11%) | 34.7599 | 34.545 | 525,424 |
| FLJH | 44.77▲ | +0.363 (+0.82%) | 44.86 | 44.4208 | 15,886 |
| FLJP | 39.56▲ | +0.22 (+0.56%) | 39.665 | 39.19 | 1,052,732 |
| FLKR | 63.49▼ | -0.44 (-0.69%) | 64.28 | 61.895 | 489,879 |
| FLLA | 27.52▲ | +0.30 (+1.10%) | 27.65 | 27.35 | 22,691 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLMX | 38.50▲ | +0.74 (+1.96%) | 38.64 | 38.20 | 10,397 |
| FLN | 25.4961▲ | +0.2322 (+0.92%) | 25.625 | 25.4961 | 1,705 |
| FLNC | 23.71▼ | -0.57 (-2.35%) | 25.32 | 23.01 | 9,291,443 |
| FLNG | 31.28▲ | +0.78 (+2.56%) | 31.33 | 30.00 | 380,253 |
| FLOC | 23.73▲ | +0.01 (+0.04%) | 24.30 | 23.17 | 738,552 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLR | 50.76▲ | +0.61 (+1.22%) | 51.625 | 50.01 | 1,906,835 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLS | 78.07▼ | -0.03 (-0.04%) | 79.535 | 77.55 | 1,193,259 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLTW | 100.80▲ | +0.59 (+0.59%) | 100.9217 | 99.16 | 118,542 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLUT | 110.65▼ | -0.15 (-0.14%) | 112.02 | 107.29 | 2,187,923 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| FLXS | 63.08▼ | -0.13 (-0.21%) | 63.83 | 60.885 | 52,523 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FMAO | 28.80▲ | +0.44 (+1.55%) | 28.90 | 28.11 | 56,912 |
| FMAT | 60.13▲ | +1.02 (+1.73%) | 60.2699 | 59.66 | 51,719 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMBH | 46.67▲ | +0.47 (+1.02%) | 46.95 | 45.52 | 131,196 |
| FMCE | 27.908▲ | +0.189 (+0.68%) | 27.908 | 27.908 | 100 |
| FMCX | 36.221▲ | +0.196 (+0.54%) | 36.221 | 36.221 | 100 |
| FMDE | 40.14▲ | +0.43 (+1.08%) | 40.20 | 39.71 | 549,770 |
| FMED | 25.5371▲ | +0.0512 (+0.20%) | 25.72 | 25.33 | 4,047 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMKT | 21.8741▲ | +0.1826 (+0.84%) | 21.975 | 21.87 | 22,222 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMS | 23.02▲ | +0.65 (+2.91%) | 23.055 | 22.78 | 570,333 |
| FMTL | 35.7546▲ | +0.8272 (+2.37%) | 35.8599 | 35.69 | 1,591 |
| FMTM | 41.4363▲ | +0.3463 (+0.84%) | 41.75 | 41.05 | 188,688 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FMX | 129.37▲ | +1.01 (+0.79%) | 130.55 | 127.925 | 425,375 |
| FN | 611.01▲ | +28.77 (+4.94%) | 616.96 | 583.01 | 654,270 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FND | 53.34▼ | -0.43 (-0.80%) | 54.21 | 52.25 | 2,126,300 |
| FNDA | 37.21▲ | +0.35 (+0.95%) | 37.425 | 36.885 | 786,501 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| FNDC | 49.69▲ | +0.17 (+0.34%) | 49.8701 | 49.565 | 87,309 |
| FNDE | 41.00▲ | +0.27 (+0.66%) | 41.095 | 40.77 | 692,134 |
| FNDF | 54.10▲ | +0.21 (+0.39%) | 54.24 | 53.57 | 1,019,984 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| FNF | 47.92▲ | +0.31 (+0.65%) | 48.21 | 47.39 | 740,645 |
| FNGG | 223.005▼ | -3.4959 (-1.54%) | 226.0955 | 219.9813 | 12,541 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| FNRN | 18.10▲ | +0.23 (+1.29%) | 18.24 | 17.89 | 156,947 |
| FNV | 209.46▲ | +1.55 (+0.75%) | 212.4191 | 204.25 | 898,679 |
| FNWD | 33.99▼ | -0.01 (-0.03%) | 33.99 | 33.235 | 7,213 |
| FNX | 143.65▲ | +1.3289 (+0.93%) | 144.31 | 143.025 | 9,219 |
| FNY | 105.90▲ | +0.93 (+0.89%) | 106.72 | 104.94 | 25,517 |
| FOA | 20.24▲ | +0.03 (+0.15%) | 20.67 | 19.86 | 36,032 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FOR | 29.20▲ | +0.41 (+1.42%) | 29.58 | 28.77 | 162,433 |
| FORM | 139.21▲ | +8.97 (+6.89%) | 140.75 | 131.13 | 1,204,781 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 514 |
| FOUR | 41.18▲ | +1.73 (+4.39%) | 41.48 | 38.37 | 2,107,096 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FOXF | 18.09▼ | -0.08 (-0.44%) | 18.69 | 18.03 | 367,670 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPA | 54.43▼ | -0.15 (-0.27%) | 54.44 | 53.54 | 3,726 |
| FPE | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.92 | 827,259 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| FPF | 17.92▲ | +0.08 (+0.45%) | 17.96 | 17.84 | 89,131 |
| FPS | 59.03▲ | +0.82 (+1.41%) | 61.26 | 58.49 | 2,901,642 |
| FPWR | 37.1162▲ | +0.1961 (+0.53%) | 37.20 | 36.75 | 4,509 |
| FPX | 192.42▲ | +2.01 (+1.06%) | 193.16 | 189.795 | 77,403 |
| FPXE | 35.86▲ | +0.4086 (+1.15%) | 35.899 | 35.83 | 679 |
| FPXI | 77.7608▲ | +1.4458 (+1.89%) | 77.88 | 76.43 | 32,931 |
| FQAL | 80.6162▲ | +0.5262 (+0.66%) | 80.855 | 80.24 | 52,372 |
| FR | 63.57▲ | +0.78 (+1.24%) | 63.72 | 62.90 | 720,290 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| FRBA | 16.55▲ | +0.20 (+1.22%) | 16.645 | 16.27 | 53,977 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FREL | 29.95▲ | +0.30 (+1.01%) | 30.0403 | 29.79 | 208,013 |
| FRGN | 31.5847▲ | +0.2747 (+0.88%) | 31.6501 | 31.58 | 11,314 |
| FRHC | 138.20▼ | -2.185 (-1.56%) | 140.90 | 136.79 | 99,415 |
| FRI | 31.85▲ | +0.31 (+0.98%) | 31.89 | 31.66 | 8,726 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |