Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 80.87▼ | -0.62 (-0.76%) | 82.36 | 80.77 | 191,367 |
| FDN | 240.10▼ | -0.85 (-0.35%) | 243.85 | 238.83 | 380,859 |
| FDNI | 28.82▲ | +0.1358 (+0.47%) | 29.20 | 28.77 | 1,500 |
| FDP | 41.38▼ | -0.59 (-1.41%) | 42.30 | 41.19 | 218,272 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDRS | 21.00▼ | -0.2614 (-1.23%) | 21.19 | 21.00 | 15,912 |
| FDRX | 18.2975▼ | -0.3606 (-1.93%) | 18.2975 | 18.28 | 3,230 |
| FDS | 205.65▲ | +2.05 (+1.01%) | 208.00 | 201.67 | 690,369 |
| FDT | 86.9311▼ | -1.1794 (-1.34%) | 88.84 | 86.85 | 175,785 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FDTX | 38.0715▼ | -0.1257 (-0.33%) | 38.895 | 37.99 | 16,788 |
| FDUS | 17.67▼ | -0.09 (-0.51%) | 17.88 | 17.63 | 286,546 |
| FDV | 30.80▲ | +0.07 (+0.23%) | 31.00 | 30.72 | 37,032 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FDX | 351.68▼ | -1.45 (-0.41%) | 356.60 | 348.78 | 1,705,122 |
| FE | 51.16▲ | +0.34 (+0.67%) | 51.75 | 50.96 | 5,545,200 |
| FEAC | 28.31▼ | -0.0996 (-0.35%) | 28.535 | 28.21 | 4,417 |
| FEAT | 18.7442▼ | -0.1839 (-0.97%) | 19.095 | 18.6901 | 13,437 |
| FEDM | 58.3142▼ | -0.4291 (-0.73%) | 58.87 | 58.3142 | 16,839 |
| FEGE | 47.28▼ | -0.345 (-0.72%) | 48.0385 | 47.26 | 650,047 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |
| FEIM | 48.11▲ | +1.45 (+3.11%) | 49.51 | 46.765 | 176,656 |
| FELC | 36.96▼ | -0.26 (-0.70%) | 37.53 | 36.905 | 2,141,947 |
| FELE | 90.91▼ | -0.34 (-0.37%) | 93.55 | 90.00 | 234,534 |
| FELG | 38.48▼ | -0.46 (-1.18%) | 39.27 | 38.4429 | 470,420 |
| FELV | 35.07▼ | -0.005 (-0.01%) | 35.45 | 35.03 | 193,117 |
| FEM | 29.55▼ | -0.36 (-1.20%) | 30.23 | 29.50 | 74,800 |
| FEMB | 29.21▼ | -0.22 (-0.75%) | 29.56 | 28.94 | 63,813 |
| FEMD | 32.95▼ | -0.0714 (-0.22%) | 33.34 | 32.95 | 800 |
| FEMR | 34.38▼ | -0.13 (-0.38%) | 35.0015 | 34.295 | 146,760 |
| FEMS | 44.6328▼ | -0.233 (-0.52%) | 45.471 | 44.39 | 29,783 |
| FENI | 37.23▼ | -0.47 (-1.25%) | 37.90 | 37.165 | 1,563,017 |
| FENY | 31.99▲ | +0.11 (+0.35%) | 32.10 | 31.66 | 3,562,865 |
| FEOE | 50.62▼ | -0.39 (-0.76%) | 51.50 | 50.42 | 281,172 |
| FEP | 53.47▼ | -1.01 (-1.85%) | 54.42 | 53.24 | 18,300 |
| FEPI | 41.85▼ | -0.31 (-0.74%) | 42.545 | 41.75 | 107,643 |
| FER | 63.21▼ | -1.14 (-1.77%) | 64.75 | 62.98 | 1,157,779 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FESM | 37.54▼ | -0.11 (-0.29%) | 38.10 | 37.39 | 2,180,523 |
| FET | 54.29▼ | -0.73 (-1.33%) | 55.05 | 53.4401 | 150,258 |
| FEUS | 70.9047▼ | -0.5196 (-0.73%) | 71.08 | 70.9047 | 617 |
| FEUZ | 60.83▼ | -1.20 (-1.93%) | 61.68 | 60.64 | 3,116 |
| FEX | 121.3031▼ | -0.1413 (-0.12%) | 122.73 | 121.279 | 6,399 |
| FEZ | 61.90▼ | -0.82 (-1.31%) | 63.24 | 61.75 | 1,871,282 |
| FFA | 21.09▼ | -0.04 (-0.19%) | 21.43 | 21.09 | 19,400 |
| FFBC | 26.92▼ | -0.11 (-0.41%) | 27.24 | 26.695 | 623,086 |
| FFC | 15.87▲ | +0.01 (+0.06%) | 16.02 | 15.84 | 80,200 |
| FFIN | 29.56▼ | -0.05 (-0.17%) | 29.94 | 29.01 | 750,500 |
| FFIU | 22.0282▼ | -0.0737 (-0.33%) | 22.0282 | 21.99 | 967 |
| FFIV | 289.31▲ | +6.62 (+2.34%) | 291.00 | 283.46 | 599,599 |
| FFLS | 22.1723▼ | -0.1338 (-0.60%) | 22.20 | 22.155 | 4,530 |
| FFND | 29.195▼ | -0.155 (-0.53%) | 29.58 | 29.195 | 4,114 |
| FFOX | 26.70▼ | -0.09 (-0.34%) | 26.75 | 26.62 | 42,873 |
| FFTY | 35.54▼ | -1.21 (-3.29%) | 37.01 | 35.46 | 103,477 |
| FFUT | 56.38▼ | -0.435 (-0.77%) | 56.80 | 55.95 | 7,300 |
| FG | 20.94▲ | +0.25 (+1.21%) | 21.2099 | 20.86 | 635,963 |
| FGD | 31.20▼ | -0.15 (-0.48%) | 31.65 | 31.12 | 322,728 |
| FGDL | 66.80▼ | -0.73 (-1.08%) | 68.50 | 66.625 | 133,930 |
| FGM | 59.19▼ | -1.55 (-2.55%) | 60.48 | 59.08 | 3,307 |
| FGSI | 19.565▼ | -0.0365 (-0.19%) | 19.565 | 19.565 | 8 |
| FGSM | 30.6919▼ | -0.2827 (-0.91%) | 30.7291 | 30.6919 | 1,858 |
| FHB | 23.95▲ | +0.07 (+0.29%) | 24.29 | 23.81 | 1,318,589 |
| FHI | 56.99▲ | +0.44 (+0.78%) | 57.80 | 56.78 | 830,792 |
| FHLC | 71.40▼ | -0.19 (-0.27%) | 72.50 | 71.35 | 95,013 |
| FHN | 21.74▼ | -0.43 (-1.94%) | 22.30 | 21.67 | 4,874,200 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FIAT | 25.06▼ | -0.19 (-0.75%) | 25.17 | 23.75 | 61,456 |
| FIAX | 17.5193▼ | -0.0297 (-0.17%) | 17.57 | 17.51 | 19,626 |
| FIBK | 33.13▼ | -0.10 (-0.30%) | 33.90 | 33.00 | 1,049,501 |
| FICO | 1,131.22▲ | +37.60 (+3.44%) | 1,152.90 | 1,096.00 | 496,314 |
| FICS | 39.2247▼ | -0.3755 (-0.95%) | 39.75 | 39.215 | 15,185 |
| FID | 20.7394▼ | -0.1306 (-0.63%) | 20.91 | 20.72 | 17,762 |
| FIDI | 27.03▼ | -0.19 (-0.70%) | 27.42 | 27.00 | 126,938 |
| FIDU | 87.80▼ | -0.49 (-0.55%) | 89.165 | 87.43 | 95,748 |
| FIG | 26.03▼ | -0.14 (-0.53%) | 26.765 | 25.4301 | 9,061,081 |
| FIGB | 43.13▼ | -0.10 (-0.23%) | 43.30 | 43.06 | 62,207 |
| FIGR | 35.07▼ | -1.07 (-2.96%) | 37.6499 | 34.71 | 4,709,872 |
| FIHL | 18.70▲ | +0.01 (+0.05%) | 18.95 | 18.605 | 418,317 |
| FIIG | 20.74▼ | -0.06 (-0.29%) | 20.86 | 20.725 | 145,023 |
| FINT | 32.5636▼ | -0.2596 (-0.79%) | 33.035 | 32.56 | 2,853 |
| FINW | 15.77▼ | -0.04 (-0.25%) | 15.97 | 15.75 | 7,463 |
| FINX | 24.18▲ | +0.15 (+0.62%) | 24.60 | 24.01 | 71,619 |
| FIS | 49.70▲ | +0.44 (+0.89%) | 50.03 | 49.15 | 3,695,300 |
| FISI | 30.25▼ | -0.07 (-0.23%) | 30.80 | 29.70 | 123,149 |
| FISR | 25.64▼ | -0.04 (-0.16%) | 25.77 | 25.62 | 108,541 |
| FISV | 56.74▲ | +0.67 (+1.19%) | 57.15 | 56.07 | 6,465,157 |
| FITB | 43.40▼ | -0.19 (-0.44%) | 44.52 | 43.34 | 9,724,405 |
| FITE | 88.101▼ | -0.829 (-0.93%) | 90.49 | 87.89 | 11,739 |
| FIVA | 34.64▼ | -0.39 (-1.11%) | 35.245 | 34.61 | 265,354 |
| FIVE | 210.36▼ | -6.67 (-3.07%) | 216.57 | 208.50 | 1,324,262 |
| FIVN | 15.76▼ | -0.49 (-3.02%) | 16.57 | 15.675 | 2,117,577 |
| FIVY | 23.8606▼ | -0.2414 (-1.00%) | 24.24 | 23.80 | 8,408 |
| FIW | 104.26▲ | +0.09 (+0.09%) | 105.18 | 103.885 | 45,612 |
| FIX | 1,365.34▼ | -8.42 (-0.61%) | 1,418.00 | 1,358.00 | 280,022 |
| FIXD | 43.80▼ | -0.06 (-0.14%) | 43.98 | 43.775 | 267,590 |
| FIXP | 19.70▼ | -0.0093 (-0.05%) | 19.70 | 19.70 | 100 |
| FIXT | 37.905▼ | -0.045 (-0.12%) | 37.99 | 37.8868 | 4,385 |
| FIZZ | 35.73▲ | +1.48 (+4.32%) | 35.79 | 34.62 | 451,357 |
| FJP | 71.94▼ | -0.7498 (-1.03%) | 72.57 | 71.51 | 12,100 |
| FKU | 50.65▼ | -0.85 (-1.65%) | 51.10 | 50.50 | 1,200 |