Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 19.965▼ | -0.19 (-0.94%) | 20.15 | 19.94 | 39,469 |
| FIDI | 24.4919▼ | -0.3581 (-1.44%) | 24.7491 | 24.45 | 55,277 |
| FIDU | 80.46▼ | -0.67 (-0.83%) | 81.2188 | 80.42 | 62,420 |
| FIG | 70.40▼ | -6.90 (-8.93%) | 75.70 | 69.62 | 6,724,194 |
| FIGB | 43.14▼ | -0.11 (-0.25%) | 43.3609 | 42.97 | 29,388 |
| FIHL | 17.14▼ | -0.40 (-2.28%) | 17.57 | 17.105 | 607,077 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.025 | 106,600 |
| FILL | 24.90▲ | +0.03 (+0.12%) | 24.92 | 24.79 | 6,776 |
| FINE | 22.0035▼ | -0.2485 (-1.12%) | 22.0035 | 22.0035 | 18 |
| FINT | 29.777▼ | -0.246 (-0.82%) | 29.81 | 29.777 | 900 |
| FINW | 19.07▼ | -0.23 (-1.19%) | 19.38 | 18.50 | 22,751 |
| FINX | 33.55▼ | -0.44 (-1.29%) | 33.8899 | 33.55 | 44,742 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FIRS | 21.75▼ | -0.12 (-0.55%) | 21.75 | 21.75 | 100 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FISI | 27.14▼ | -0.06 (-0.22%) | 27.51 | 27.10 | 105,334 |
| FISR | 25.825▼ | -0.065 (-0.25%) | 25.85 | 25.81 | 40,400 |
| FITB | 44.36▼ | -0.43 (-0.96%) | 44.78 | 44.25 | 4,569,276 |
| FITE | 78.897▼ | -0.248 (-0.31%) | 79.33 | 78.897 | 6,400 |
| FIVA | 30.82▼ | -0.4513 (-1.44%) | 31.1557 | 30.81 | 44,265 |
| FIVE | 140.49▼ | -1.32 (-0.93%) | 143.6594 | 140.39 | 928,016 |
| FIVN | 26.70▼ | -0.87 (-3.16%) | 27.56 | 26.57 | 1,540,356 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIW | 113.85▼ | -1.23 (-1.07%) | 114.85 | 113.83 | 20,183 |
| FIX | 691.18▲ | +1.70 (+0.25%) | 700.00 | 684.36 | 219,000 |
| FIXD | 43.855▼ | -0.0508 (-0.12%) | 44.22 | 43.83 | 239,809 |
| FIXP | 19.85▲ | +0.0085 (+0.04%) | 19.88 | 19.85 | 900 |
| FIXT | 38.28▲ | +0.0075 (+0.02%) | 38.28 | 38.18 | 7,002 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FJP | 64.67▼ | -0.65 (-1.00%) | 65.09 | 64.5243 | 10,132 |
| FKU | 47.761▼ | -0.469 (-0.97%) | 47.97 | 47.74 | 1,620 |
| FL | 26.43▲ | +0.01 (+0.04%) | 26.56 | 26.20 | 4,590,700 |
| FLAG | 27.1298▼ | -0.2009 (-0.74%) | 27.1401 | 27.1298 | 260 |
| FLAO | 27.8182▼ | -0.0018 (-0.01%) | 27.8182 | 27.79 | 23,782 |
| FLAU | 32.017▼ | -0.3995 (-1.23%) | 32.017 | 32.017 | 351 |
| FLAX | 27.43▼ | -0.092 (-0.33%) | 27.54 | 27.43 | 2,050 |
| FLBR | 17.8079▲ | +0.0579 (+0.33%) | 17.9101 | 17.79 | 15,564 |
| FLC | 17.25▲ | +0.02 (+0.12%) | 17.29 | 17.20 | 22,700 |
| FLCA | 42.72▼ | -0.35 (-0.81%) | 43.0147 | 42.72 | 8,701 |
| FLCB | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.49 | 274,000 |
| FLCC | 31.313▼ | -0.132 (-0.42%) | 31.39 | 31.313 | 2,500 |
| FLCE | 27.113▼ | -0.105 (-0.39%) | 27.18 | 27.113 | 1,400 |
| FLCG | 31.216▼ | -0.074 (-0.24%) | 31.35 | 31.216 | 6,900 |
| FLCH | 24.25▼ | -0.09 (-0.37%) | 24.51 | 24.25 | 59,189 |
| FLCO | 21.62▼ | -0.04 (-0.18%) | 21.64 | 21.5906 | 31,961 |
| FLCV | 30.187▼ | -0.176 (-0.58%) | 30.22 | 30.187 | 600 |
| FLDB | 50.63 | +0.00 (+0.00%) | 50.68 | 50.58 | 1,340 |
| FLEE | 34.39▼ | -0.495 (-1.42%) | 34.7885 | 34.39 | 2,231 |
| FLEU | 31.41▼ | -0.57 (-1.78%) | 31.96 | 31.39 | 22,113 |
| FLEX | 52.98▲ | +1.06 (+2.04%) | 53.52 | 51.765 | 4,024,623 |
| FLGB | 32.06▼ | -0.24 (-0.74%) | 32.29 | 32.06 | 44,733 |
| FLGC | 20.64▼ | -0.575 (-2.71%) | 20.915 | 20.2225 | 21,718 |
| FLGR | 33.3385▼ | -0.3715 (-1.10%) | 33.6528 | 33.33 | 12,943 |
| FLGT | 21.53▼ | -0.24 (-1.10%) | 21.745 | 21.45 | 130,129 |
| FLGV | 20.485▼ | -0.02 (-0.10%) | 20.50 | 20.47 | 61,568 |
| FLIN | 38.16▼ | -0.40 (-1.04%) | 38.46 | 38.16 | 182,716 |
| FLJH | 35.2787▼ | -0.1813 (-0.51%) | 35.39 | 35.251 | 10,566 |
| FLJJ | 30.8479▼ | -0.0341 (-0.11%) | 30.8479 | 30.84 | 327 |
| FLJP | 34.03▼ | -0.46 (-1.33%) | 34.24 | 34.03 | 176,516 |
| FLKR | 24.69▼ | -0.25 (-1.00%) | 24.89 | 24.69 | 32,968 |
| FLLA | 21.8399▼ | -0.0713 (-0.33%) | 22.03 | 21.8399 | 8,954 |
| FLMB | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.87 | 6,911 |
| FLMI | 24.14▲ | +0.02 (+0.08%) | 24.18 | 24.1201 | 322,547 |
| FLMX | 30.233▼ | -0.48 (-1.56%) | 30.77 | 30.233 | 18,505 |
| FLN | 20.2742▼ | -0.0558 (-0.27%) | 20.50 | 20.2125 | 6,023 |
| FLNG | 26.82▲ | +0.03 (+0.11%) | 27.29 | 26.74 | 486,800 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLOC | 15.95▼ | -0.57 (-3.45%) | 16.50 | 15.92 | 314,100 |
| FLOW | 34.2434▼ | -0.1274 (-0.37%) | 34.2434 | 34.2434 | 292 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLRG | 37.116▼ | -0.114 (-0.31%) | 37.244 | 37.116 | 13,100 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 810,004 |
| FLRT | 47.595▼ | -0.005 (-0.01%) | 47.61 | 47.5701 | 56,611 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLSA | 32.621▼ | -0.1736 (-0.53%) | 32.68 | 32.621 | 1,186 |
| FLSP | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.2492 | 7,112 |
| FLSW | 38.19▼ | -0.5534 (-1.43%) | 38.70 | 38.19 | 11,229 |
| FLTB | 50.6403▼ | -0.0155 (-0.03%) | 50.72 | 50.5401 | 14,115 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 533,920 |
| FLTW | 54.54▼ | -0.12 (-0.22%) | 54.788 | 54.48 | 96,054 |
| FLUD | 25.035▼ | -0.025 (-0.10%) | 25.10 | 25.035 | 8,900 |
| FLUT | 299.98▲ | +0.56 (+0.19%) | 300.93 | 296.89 | 1,245,961 |
| FLV | 74.2368▼ | -0.6032 (-0.81%) | 74.40 | 74.19 | 5,071 |
| FLXR | 39.66▲ | +0.04 (+0.10%) | 39.67 | 39.625 | 344,856 |
| FLXS | 46.23▲ | +2.26 (+5.14%) | 46.775 | 44.6201 | 75,071 |
| FLY | 44.725▼ | -1.385 (-3.00%) | 46.43 | 44.60 | 484,665 |
| FMAO | 26.30▼ | -0.45 (-1.68%) | 26.63 | 26.05 | 10,643 |
| FMAT | 52.966▼ | -0.294 (-0.55%) | 53.2109 | 52.90 | 13,784 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMBH | 39.82▼ | -0.32 (-0.80%) | 40.11 | 39.675 | 49,533 |
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FMCE | 26.513▼ | -0.1977 (-0.74%) | 26.513 | 26.513 | 100 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMDE | 35.68▼ | -0.19 (-0.53%) | 35.9799 | 35.68 | 264,394 |
| FMED | 24.2943▼ | -0.4387 (-1.77%) | 24.61 | 24.2943 | 3,767 |
| FMET | 35.566▼ | -0.0506 (-0.14%) | 35.716 | 35.565 | 3,600 |
| FMF | 47.975▼ | -0.195 (-0.40%) | 48.0881 | 47.805 | 14,994 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMKT | 21.624▼ | -0.2103 (-0.96%) | 21.82 | 21.624 | 15,922 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |