Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHB | 22.77▼ | -1.25 (-5.20%) | 23.95 | 22.645 | 1,891,956 |
| FHI | 51.24▼ | -0.95 (-1.82%) | 52.36 | 50.84 | 495,800 |
| FHLC | 68.59▼ | -0.04 (-0.06%) | 69.22 | 68.42 | 112,800 |
| FHN | 19.94▼ | -0.91 (-4.36%) | 20.935 | 19.8001 | 24,429,447 |
| FHYS | 23.26▲ | +0.0149 (+0.06%) | 23.28 | 23.215 | 22,800 |
| FI | 118.00▼ | -3.11 (-2.57%) | 121.68 | 117.84 | 5,384,800 |
| FIAX | 17.99▼ | -0.16 (-0.88%) | 18.04 | 17.98 | 15,100 |
| FIBK | 29.31▼ | -2.22 (-7.04%) | 31.48 | 29.10 | 1,644,132 |
| FICO | 1,620.14▼ | -16.51 (-1.01%) | 1,642.01 | 1,607.50 | 287,600 |
| FICS | 38.829▲ | +0.0867 (+0.22%) | 38.97 | 38.75 | 7,000 |
| FID | 19.8532▲ | +0.0632 (+0.32%) | 19.88 | 19.80 | 18,603 |
| FIDI | 24.68▲ | +0.0436 (+0.18%) | 24.82 | 24.61 | 58,800 |
| FIDU | 81.11▼ | -0.68 (-0.83%) | 82.22 | 80.84 | 46,450 |
| FIG | 57.79▼ | -6.03 (-9.45%) | 67.68 | 57.43 | 16,628,200 |
| FIGB | 43.89▲ | +0.09 (+0.21%) | 44.08 | 43.71 | 54,800 |
| FIGR | 40.46▼ | -4.16 (-9.32%) | 44.555 | 39.80 | 2,883,200 |
| FIHL | 17.67▼ | -0.80 (-4.33%) | 18.385 | 17.60 | 498,036 |
| FIIG | 21.43▲ | +0.04 (+0.19%) | 21.46 | 21.30 | 81,500 |
| FILL | 24.55▼ | -0.2018 (-0.82%) | 24.87 | 24.41 | 19,700 |
| FINT | 30.812▲ | +0.1277 (+0.42%) | 30.812 | 30.77 | 500 |
| FINW | 17.55▼ | -0.80 (-4.36%) | 18.44 | 17.50 | 15,477 |
| FINX | 33.24▼ | -0.93 (-2.72%) | 34.28 | 33.13 | 84,589 |
| FIRI | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.115 | 117 |
| FIRS | 22.991▲ | +0.091 (+0.40%) | 23.10 | 22.90 | 2,243 |
| FIS | 65.81▼ | -0.75 (-1.13%) | 66.99 | 65.54 | 3,215,383 |
| FISI | 25.86▼ | -1.12 (-4.15%) | 27.00 | 25.61 | 232,259 |
| FISR | 26.30▲ | +0.11 (+0.42%) | 26.30 | 26.192 | 45,500 |
| FITB | 40.36▼ | -2.56 (-5.96%) | 42.9999 | 40.045 | 16,345,812 |
| FITE | 87.26▼ | -1.6404 (-1.85%) | 89.89 | 87.13 | 10,600 |
| FIVA | 31.75▲ | +0.14 (+0.44%) | 31.924 | 31.66 | 39,900 |
| FIVE | 151.96▼ | -0.62 (-0.41%) | 154.46 | 149.37 | 953,678 |
| FIVN | 21.56▼ | -0.31 (-1.42%) | 22.18 | 21.23 | 1,623,165 |
| FIVY | 36.267▼ | -0.6643 (-1.80%) | 37.25 | 36.22 | 6,900 |
| FIW | 113.15▼ | -0.34 (-0.30%) | 113.96 | 112.75 | 50,600 |
| FIX | 838.78▲ | +1.67 (+0.20%) | 849.23 | 827.64 | 316,600 |
| FIXD | 44.8903▲ | +0.1653 (+0.37%) | 44.93 | 44.26 | 589,319 |
| FIXP | 19.795▼ | -0.0003 (+0.00%) | 19.795 | 19.795 | 29 |
| FIXT | 38.90▲ | +0.14 (+0.36%) | 38.95 | 38.81 | 14,800 |
| FIZZ | 36.55▲ | +0.52 (+1.44%) | 36.845 | 36.04 | 210,553 |
| FJP | 65.31▲ | +0.185 (+0.28%) | 65.74 | 64.92 | 5,500 |
| FKU | 48.42▼ | -0.0785 (-0.16%) | 48.69 | 48.42 | 2,100 |
| FLAG | 27.848▼ | -0.1669 (-0.60%) | 27.97 | 27.848 | 800 |
| FLAO | 27.9127▼ | -0.0346 (-0.12%) | 27.93 | 27.9127 | 129 |
| FLAU | 32.167▲ | +0.0364 (+0.11%) | 32.61 | 32.11 | 6,500 |
| FLAX | 29.463▲ | +0.1634 (+0.56%) | 29.64 | 29.40 | 1,700 |
| FLBR | 18.026▲ | +0.046 (+0.26%) | 18.124 | 17.965 | 8,000 |
| FLC | 17.71▼ | -0.10 (-0.56%) | 17.87 | 17.67 | 13,700 |
| FLCA | 45.40▼ | -0.33 (-0.72%) | 46.04 | 45.297 | 11,000 |
| FLCB | 21.89▲ | +0.06 (+0.27%) | 21.91 | 21.8003 | 1,863,703 |
| FLCC | 31.3961▼ | -0.2399 (-0.76%) | 31.7401 | 31.29 | 1,802 |
| FLCE | 27.828▼ | -0.16 (-0.57%) | 28.10 | 27.79 | 2,600 |
| FLCG | 32.10▼ | -0.0972 (-0.30%) | 32.4799 | 31.9499 | 42,073 |
| FLCH | 25.102▲ | +0.10 (+0.40%) | 25.259 | 25.05 | 94,200 |
| FLCO | 21.9968▲ | +0.0618 (+0.28%) | 22.01 | 21.93 | 170,476 |
| FLCV | 29.8028▼ | -0.3285 (-1.09%) | 30.16 | 29.73 | 130,182 |
| FLDB | 50.625▲ | +0.0301 (+0.06%) | 50.70 | 50.625 | 6,246 |
| FLEE | 35.333▲ | +0.243 (+0.69%) | 35.43 | 35.27 | 10,000 |
| FLEU | 32.3775▲ | +0.3063 (+0.96%) | 32.5379 | 32.23 | 3,689 |
| FLEX | 63.34▼ | -0.26 (-0.41%) | 64.29 | 62.42 | 3,004,883 |
| FLGB | 32.31▲ | +0.01 (+0.03%) | 32.464 | 32.195 | 125,600 |
| FLGC | 19.005▼ | -0.945 (-4.74%) | 20.10 | 18.60 | 11,628 |
| FLGR | 32.862▲ | +0.0869 (+0.27%) | 32.98 | 32.822 | 6,300 |
| FLGT | 22.80▲ | +0.04 (+0.18%) | 23.45 | 22.725 | 155,541 |
| FLGV | 20.825▲ | +0.08 (+0.39%) | 20.83 | 20.74 | 53,684 |
| FLIN | 38.79▲ | +0.22 (+0.57%) | 38.92 | 38.68 | 117,900 |
| FLJH | 37.162▼ | -0.0913 (-0.25%) | 37.43 | 37.071 | 10,100 |
| FLJJ | 31.1945▼ | -0.0536 (-0.17%) | 31.32 | 31.1945 | 2,549 |
| FLJP | 35.02▲ | +0.09 (+0.26%) | 35.13 | 34.87 | 266,300 |
| FLKR | 29.28▲ | +0.80 (+2.81%) | 29.60 | 29.227 | 49,800 |
| FLLA | 22.56▲ | +0.0826 (+0.37%) | 22.76 | 22.50 | 22,719 |
| FLMB | 23.875▲ | +0.055 (+0.23%) | 23.90 | 23.875 | 1,300 |
| FLMI | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.852 | 333,700 |
| FLMX | 32.709▲ | +0.5939 (+1.85%) | 32.91 | 32.28 | 11,500 |
| FLN | 20.71▲ | +0.10 (+0.49%) | 20.81 | 20.63 | 3,200 |
| FLNC | 19.58▼ | -1.86 (-8.68%) | 22.12 | 18.64 | 11,333,084 |
| FLNG | 24.68▼ | -0.34 (-1.36%) | 25.158 | 24.66 | 345,600 |
| FLOW | 33.736▼ | -0.3658 (-1.07%) | 34.221 | 33.50 | 15,500 |
| FLR | 48.46▼ | -2.27 (-4.47%) | 51.95 | 47.59 | 4,708,037 |
| FLRG | 37.692▼ | -0.2143 (-0.57%) | 38.06 | 37.541 | 36,700 |
| FLRN | 30.75▼ | -0.02 (-0.06%) | 30.78 | 30.75 | 1,785,700 |
| FLRT | 47.26▼ | -0.02 (-0.04%) | 47.36 | 47.26 | 54,946 |
| FLS | 50.41▼ | -0.13 (-0.26%) | 51.07 | 49.78 | 1,688,900 |
| FLSA | 35.0612▼ | -0.0221 (-0.06%) | 35.11 | 35.0612 | 299 |
| FLSP | 26.4302▼ | -0.0248 (-0.09%) | 26.67 | 26.41 | 26,199 |
| FLSW | 39.751▲ | +0.4997 (+1.27%) | 39.85 | 39.575 | 5,600 |
| FLTB | 50.9355▲ | +0.1455 (+0.29%) | 50.94 | 50.72 | 31,544 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 1,735,477 |
| FLTW | 60.65▲ | +0.47 (+0.78%) | 61.09 | 60.40 | 985,100 |
| FLUD | 25.025▼ | -0.035 (-0.14%) | 25.10 | 25.00 | 77,840 |
| FLUT | 249.85▼ | -0.06 (-0.02%) | 252.19 | 248.505 | 1,937,701 |
| FLV | 72.9416▼ | -0.6857 (-0.93%) | 73.8099 | 72.9416 | 13,886 |
| FLXR | 39.86▲ | +0.06 (+0.15%) | 39.91 | 39.79 | 322,800 |
| FLXS | 40.57▼ | -0.73 (-1.77%) | 41.91 | 40.39 | 23,711 |
| FLY | 28.05▼ | -1.55 (-5.24%) | 29.90 | 27.81 | 1,643,800 |
| FMAO | 23.12▼ | -1.40 (-5.71%) | 24.42 | 22.77 | 15,431 |
| FMAT | 51.89▼ | -0.33 (-0.63%) | 52.45 | 51.74 | 23,000 |
| FMB | 51.269▲ | +0.1589 (+0.31%) | 51.294 | 51.14 | 111,600 |
| FMBH | 34.98▼ | -1.48 (-4.06%) | 37.595 | 34.75 | 66,851 |
| FMC | 29.98▼ | -0.11 (-0.37%) | 30.31 | 29.53 | 1,960,800 |
| FMCE | 26.6193▼ | -0.1925 (-0.72%) | 26.70 | 26.6193 | 465 |