Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNDX | 23.97▼ | -0.23 (-0.95%) | 24.1654 | 23.92 | 3,820,596 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FNK | 50.6289▼ | -0.7911 (-1.54%) | 51.2442 | 50.6289 | 5,289 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FNY | 78.8226▼ | -1.3074 (-1.63%) | 79.74 | 78.7511 | 3,239 |
| FOA | 21.59▼ | -0.91 (-4.04%) | 22.11 | 21.59 | 54,136 |
| FOPC | 25.499▼ | -0.061 (-0.24%) | 25.499 | 25.48 | 1,000 |
| FOR | 19.74▼ | -0.70 (-3.42%) | 20.33 | 19.54 | 124,000 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FORM | 33.63▼ | -0.72 (-2.10%) | 34.355 | 33.35 | 545,784 |
| FORTY | 102.00▲ | +0.40 (+0.39%) | 102.00 | 101.2082 | 519 |
| FOUR | 88.72▼ | -4.59 (-4.92%) | 92.73 | 87.91 | 1,798,200 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOX | 49.30▼ | -0.18 (-0.36%) | 49.6926 | 48.95 | 959,846 |
| FOXA | 53.69▼ | -0.13 (-0.24%) | 53.98 | 53.395 | 2,355,503 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPE | 17.67▼ | -0.03 (-0.17%) | 17.68 | 17.65 | 2,791,117 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FPX | 137.52▼ | -1.99 (-1.43%) | 139.25 | 137.22 | 14,759 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FR | 49.42▼ | -0.26 (-0.52%) | 49.67 | 48.94 | 1,274,100 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRD | 16.70▼ | -0.30 (-1.76%) | 17.14 | 16.55 | 30,500 |
| FREL | 27.24▼ | -0.25 (-0.91%) | 27.45 | 27.09 | 154,001 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FRHC | 147.05▼ | -5.27 (-3.46%) | 151.00 | 145.94 | 86,725 |
| FRI | 27.369▼ | -0.25 (-0.91%) | 27.49 | 27.215 | 17,304 |
| FRME | 35.98▼ | -1.05 (-2.84%) | 36.7737 | 35.815 | 289,125 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRPH | 26.87▼ | -0.66 (-2.40%) | 27.27 | 26.81 | 31,805 |
| FRPT | 74.27▼ | -3.53 (-4.54%) | 78.0515 | 73.83 | 1,542,710 |
| FRT | 95.29▼ | -1.35 (-1.40%) | 96.3567 | 94.65 | 405,450 |
| FRTY | 17.95▼ | -0.295 (-1.62%) | 18.27 | 17.88 | 12,300 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FSBD | 46.65▼ | -0.2891 (-0.62%) | 46.672 | 46.65 | 500 |
| FSBW | 38.08▼ | -0.95 (-2.43%) | 38.865 | 37.91 | 15,561 |
| FSCC | 25.113▼ | -0.43 (-1.68%) | 25.28 | 25.09 | 2,100 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSEC | 43.12▼ | -0.16 (-0.37%) | 43.16 | 42.885 | 193,900 |
| FSFG | 24.66▼ | -1.04 (-4.05%) | 25.966 | 24.66 | 16,190 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSLD | 50.255▲ | +0.115 (+0.23%) | 50.255 | 50.255 | 200 |
| FSLR | 175.20▲ | +7.37 (+4.39%) | 179.50 | 164.10 | 4,466,846 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSS | 99.64▲ | +0.42 (+0.42%) | 99.79 | 97.25 | 581,700 |
| FSST | 26.913▼ | -0.299 (-1.10%) | 27.12 | 26.913 | 2,100 |
| FSTA | 51.07▼ | -0.58 (-1.12%) | 51.7708 | 50.985 | 117,258 |
| FSTR | 19.50▼ | -0.12 (-0.61%) | 19.98 | 19.22 | 45,667 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FSV | 176.74▼ | -1.59 (-0.89%) | 178.045 | 176.23 | 90,751 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FTA | 77.12▼ | -0.61 (-0.78%) | 77.7299 | 76.9755 | 31,071 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FTAI | 123.77▲ | +0.03 (+0.02%) | 125.91 | 121.86 | 1,201,697 |
| FTBD | 48.734▼ | -0.212 (-0.43%) | 48.734 | 48.709 | 700 |
| FTBI | 20.223▼ | -0.119 (-0.58%) | 20.36 | 20.223 | 5,200 |
| FTC | 143.64▼ | -1.22 (-0.84%) | 144.685 | 143.15 | 12,832 |
| FTCB | 20.84▼ | -0.09 (-0.43%) | 20.87 | 20.78 | 412,686 |
| FTCE | 21.389▼ | -0.174 (-0.81%) | 21.42 | 21.38 | 2,200 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTDR | 56.43▼ | -0.48 (-0.84%) | 56.60 | 55.53 | 412,640 |
| FTDS | 51.48▼ | -0.3568 (-0.69%) | 51.48 | 51.26 | 1,317 |
| FTEC | 185.51▼ | -3.01 (-1.60%) | 187.50 | 184.88 | 498,395 |
| FTGC | 25.53▲ | +0.50 (+2.00%) | 25.635 | 25.38 | 411,600 |
| FTGS | 32.69▼ | -0.66 (-1.98%) | 33.15 | 32.61 | 636,700 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTHI | 22.41▼ | -0.13 (-0.58%) | 22.51 | 22.36 | 1,076,100 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTIF | 21.522▲ | +0.021 (+0.10%) | 21.522 | 21.522 | 100 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTLS | 65.06▼ | -0.51 (-0.78%) | 65.47 | 64.901 | 117,641 |
| FTNT | 100.83▼ | -0.83 (-0.82%) | 103.34 | 100.31 | 3,425,248 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTRB | 24.945▼ | -0.04 (-0.16%) | 24.99 | 24.90 | 33,874 |
| FTS | 48.16▲ | +0.17 (+0.35%) | 48.34 | 47.82 | 529,404 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.95 | 45.90 | 145,400 |
| FTSM | 59.90▲ | +0.005 (+0.01%) | 59.91 | 59.89 | 929,710 |
| FTV | 69.43▼ | -1.51 (-2.13%) | 70.43 | 69.00 | 3,262,987 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| FTXG | 22.44▼ | -0.17 (-0.75%) | 22.765 | 22.38 | 68,691 |
| FTXH | 26.10▼ | -0.2909 (-1.10%) | 26.345 | 26.10 | 1,737 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |