Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 94.02▲ | +0.01 (+0.01%) | 94.22 | 91.68 | 940,150 |
| FRTY | 16.23▲ | +0.04 (+0.25%) | 16.23 | 15.682 | 42,865 |
| FSBC | 27.68▼ | -0.06 (-0.22%) | 28.795 | 26.62 | 63,306 |
| FSBD | 46.999▲ | +0.149 (+0.32%) | 46.999 | 46.87 | 400 |
| FSBW | 39.10▲ | +0.16 (+0.41%) | 39.34 | 38.56 | 19,037 |
| FSCC | 23.111▼ | -0.002 (-0.01%) | 23.111 | 23.02 | 300 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSFG | 26.64▼ | -0.34 (-1.26%) | 27.09 | 25.50 | 27,667 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSIG | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.01 | 257,300 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSST | 24.4953▲ | +0.0053 (+0.02%) | 24.4953 | 23.91 | 455 |
| FSTA | 51.57▲ | +0.34 (+0.66%) | 51.76 | 50.85 | 90,800 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FTA | 73.52▲ | +0.05 (+0.07%) | 73.52 | 72.19 | 28,000 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FTBD | 48.853▼ | -0.147 (-0.30%) | 48.858 | 48.792 | 1,700 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTCB | 21.03▲ | +0.08 (+0.38%) | 21.03 | 20.88 | 580,333 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTCS | 88.36▲ | +0.50 (+0.57%) | 88.70 | 86.70 | 230,600 |
| FTDR | 41.11▼ | -0.05 (-0.12%) | 41.22 | 40.11 | 972,602 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTEC | 163.41▲ | +0.23 (+0.14%) | 163.91 | 158.64 | 220,000 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTGS | 30.23▲ | +0.18 (+0.60%) | 30.34 | 29.49 | 162,848 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTHI | 21.55▲ | +0.025 (+0.12%) | 21.55 | 21.23 | 540,300 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FTIF | 19.6332▼ | -0.0893 (-0.45%) | 19.6332 | 19.49 | 102 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FTLF | 15.10▼ | -0.35 (-2.27%) | 15.47 | 14.72 | 16,967 |
| FTLS | 63.53▲ | +0.115 (+0.18%) | 63.73 | 62.6424 | 138,823 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| FTRB | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.04 | 19,800 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FTSD | 91.08▲ | +0.29 (+0.32%) | 91.08 | 90.70 | 7,700 |
| FTSL | 45.58▼ | -0.03 (-0.07%) | 45.61 | 45.49 | 354,300 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FTV | 69.69▲ | +0.63 (+0.91%) | 69.85 | 67.775 | 2,801,905 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FTXO | 28.92▼ | -0.24 (-0.82%) | 28.96 | 28.35 | 55,117 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUMB | 20.06▲ | +0.005 (+0.02%) | 20.08 | 20.05 | 49,302 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FUNC | 29.77▼ | -0.48 (-1.59%) | 30.08 | 29.395 | 18,482 |
| FUSI | 50.565▲ | +0.065 (+0.13%) | 50.5899 | 50.565 | 205 |
| FUTU | 92.31▲ | +0.29 (+0.32%) | 92.68 | 89.30 | 1,497,702 |
| FUTY | 50.94▼ | -0.26 (-0.51%) | 51.09 | 50.13 | 231,900 |
| FV | 54.05▼ | -0.28 (-0.52%) | 54.31 | 53.00 | 110,600 |
| FVAL | 58.08▼ | -0.13 (-0.22%) | 58.34 | 56.97 | 24,327 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FVD | 43.81▲ | +0.03 (+0.07%) | 43.90 | 43.06 | 379,900 |
| FVRR | 25.45▼ | -1.19 (-4.47%) | 26.26 | 25.22 | 462,842 |
| FWD | 73.01▲ | +0.20 (+0.27%) | 73.165 | 71.16 | 84,000 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWONK | 88.67▼ | -0.65 (-0.73%) | 88.79 | 86.64 | 1,369,452 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXA | 63.47▲ | +0.21 (+0.33%) | 63.54 | 63.06 | 12,700 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXD | 56.62▼ | -0.085 (-0.15%) | 56.70 | 55.13 | 51,400 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXED | 17.67▼ | -0.16 (-0.90%) | 17.72 | 17.57 | 7,497 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXG | 65.46▲ | +0.42 (+0.65%) | 65.54 | 64.62 | 7,500 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXI | 33.86▲ | +0.045 (+0.13%) | 33.94 | 33.59 | 28,997,100 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYBR | 36.25 | +0.00 (+0.00%) | 36.30 | 36.15 | 1,745,083 |
| FYC | 68.42▼ | -0.41 (-0.60%) | 68.43 | 67.10 | 19,900 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| G | 50.26▲ | +1.38 (+2.82%) | 50.40 | 47.89 | 1,528,519 |
| GABC | 37.91▲ | +0.22 (+0.58%) | 38.13 | 36.745 | 145,282 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |