Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 31.11▲ | +0.04 (+0.13%) | 31.565 | 30.60 | 1,676,429 |
| EXUS | 27.605▲ | +0.141 (+0.51%) | 27.665 | 27.37 | 1,353 |
| EYE | 18.61▲ | +0.36 (+1.97%) | 18.85 | 18.095 | 2,260,109 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| EZA | 66.87▲ | +0.59 (+0.89%) | 67.04 | 66.135 | 257,483 |
| EZJ | 64.0218▲ | +0.658 (+1.04%) | 64.0218 | 63.48 | 1,636 |
| EZM | 75.30▲ | +0.66 (+0.88%) | 75.42 | 74.855 | 12,194 |
| EZMO | 26.1422▲ | +0.1518 (+0.58%) | 26.18 | 26.12 | 13,686 |
| EZPW | 31.25▲ | +0.50 (+1.63%) | 31.78 | 30.60 | 506,623 |
| EZRO | 25.2263▲ | +0.1166 (+0.46%) | 25.29 | 25.0901 | 16,491 |
| FA | 16.49▲ | +0.93 (+5.98%) | 16.92 | 16.1475 | 3,635,417 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FAB | 101.5418▲ | +0.834 (+0.83%) | 101.5418 | 101.45 | 661 |
| FAD | 190.1859▲ | +1.5927 (+0.84%) | 191.16 | 189.605 | 14,455 |
| FAF | 65.74▲ | +0.90 (+1.39%) | 66.485 | 64.375 | 1,097,488 |
| FAI | 52.5736▼ | -0.0752 (-0.14%) | 52.94 | 51.83 | 18,625 |
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FAN | 24.90▼ | -0.06 (-0.24%) | 24.9499 | 24.74 | 27,181 |
| FANG | 192.13▲ | +0.54 (+0.28%) | 195.43 | 189.445 | 2,032,974 |
| FARX | 29.00▲ | +0.06 (+0.21%) | 29.00 | 28.9399 | 7,407 |
| FAS | 144.88▲ | +5.77 (+4.15%) | 146.49 | 140.82 | 979,546 |
| FAST | 46.57▲ | +0.18 (+0.39%) | 47.16 | 46.29 | 4,501,752 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FBDC | 17.035▲ | +0.0222 (+0.13%) | 17.105 | 16.9123 | 5,861 |
| FBIN | 43.22▲ | +0.26 (+0.61%) | 44.10 | 42.75 | 2,491,617 |
| FBIZ | 60.62▲ | +0.85 (+1.42%) | 60.99 | 60.20 | 27,988 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| FBL | 21.44▼ | -0.16 (-0.74%) | 22.135 | 21.00 | 747,536 |
| FBNC | 61.78▲ | +0.48 (+0.78%) | 62.43 | 61.305 | 198,829 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FBOT | 38.3967▲ | +0.4378 (+1.15%) | 38.3967 | 37.6289 | 23,028 |
| FBP | 25.50▲ | +0.50 (+2.00%) | 25.55 | 25.15 | 895,894 |
| FBRX | 17.56▲ | +0.16 (+0.92%) | 18.4899 | 17.20 | 219,296 |
| FBT | 225.611▼ | -1.624 (-0.71%) | 227.565 | 225.562 | 12,794 |
| FC | 24.32▼ | -0.48 (-1.94%) | 25.50 | 24.19 | 67,220 |
| FCA | 30.62▲ | +0.50 (+1.66%) | 30.70 | 30.27 | 17,403 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCAP | 64.19▲ | +0.18 (+0.28%) | 64.19 | 64.19 | 3,383 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCCO | 32.22▲ | +0.31 (+0.97%) | 32.33 | 31.91 | 95,690 |
| FCEF | 23.61▲ | +0.1221 (+0.52%) | 23.67 | 23.4801 | 19,605 |
| FCEL | 16.94▼ | -0.75 (-4.24%) | 18.13 | 16.48 | 7,000,164 |
| FCF | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.64 | 447,515 |
| FCFS | 224.89▲ | +6.49 (+2.97%) | 226.31 | 218.88 | 350,620 |
| FCFY | 27.909▲ | +0.263 (+0.95%) | 27.909 | 27.909 | 100 |
| FCG | 28.79▲ | +0.38 (+1.34%) | 29.03 | 28.14 | 703,223 |
| FCLO | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.24 | 4,834 |
| FCN | 158.57▲ | +2.86 (+1.84%) | 160.26 | 154.17 | 205,550 |
| FCNCA | 2,108.6101▼ | -8.3999 (-0.40%) | 2,155.28 | 2,089.55 | 113,658 |
| FCOM | 70.78▲ | +0.06 (+0.08%) | 71.10 | 69.99 | 73,004 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCPT | 25.27▲ | +0.44 (+1.77%) | 25.29 | 24.94 | 521,572 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCTE | 27.8883▲ | +0.1315 (+0.47%) | 27.98 | 27.73 | 16,450 |
| FCUS | 44.92▲ | +0.77 (+1.74%) | 45.22 | 44.5058 | 97,452 |
| FCVT | 52.8183▲ | +0.7521 (+1.44%) | 53.0699 | 52.285 | 12,241 |
| FCX | 68.41▲ | +2.07 (+3.12%) | 68.91 | 66.83 | 12,602,820 |
| FCXG | 15.4411▲ | +0.8406 (+5.76%) | 15.68 | 15.26 | 75,301 |
| FDAT | 22.0303▲ | +0.0435 (+0.20%) | 22.06 | 21.935 | 400 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| FDCF | 49.0025▲ | +0.2187 (+0.45%) | 49.12 | 48.445 | 15,566 |
| FDD | 19.82▲ | +0.16 (+0.81%) | 19.82 | 19.60 | 121,144 |
| FDFF | 32.6193▲ | +0.2428 (+0.75%) | 32.7513 | 32.6193 | 1,928 |
| FDG | 131.781▲ | +0.181 (+0.14%) | 132.50 | 130.14 | 7,599 |
| FDHY | 49.1781▲ | +0.0881 (+0.18%) | 49.20 | 49.03 | 63,338 |
| FDIF | 38.5467▲ | +0.1682 (+0.44%) | 38.59 | 38.15 | 3,709 |
| FDIG | 44.1876▲ | +0.585 (+1.34%) | 45.31 | 43.60 | 61,017 |
| FDIQ | 67.8795▲ | +0.9192 (+1.37%) | 67.8795 | 67.36 | 831 |
| FDIS | 101.97▲ | +0.20 (+0.20%) | 101.975 | 100.68 | 77,720 |
| FDIV | 28.0821▲ | +0.2447 (+0.88%) | 28.1182 | 27.94 | 2,255 |
| FDL | 51.14▲ | +0.46 (+0.91%) | 51.29 | 50.77 | 758,914 |
| FDLO | 69.31▲ | +0.30 (+0.43%) | 69.40 | 68.835 | 52,463 |
| FDLS | 41.62▲ | +0.4715 (+1.15%) | 41.90 | 41.06 | 18,699 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDMO | 95.31▲ | +0.92 (+0.97%) | 95.64 | 94.47 | 46,107 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FDNI | 26.7115▼ | -0.1391 (-0.52%) | 26.74 | 26.5848 | 2,614 |
| FDP | 29.14▲ | +0.33 (+1.15%) | 29.395 | 28.792 | 245,770 |
| FDRR | 66.0137▲ | +0.3537 (+0.54%) | 66.24 | 65.82 | 16,734 |
| FDRS | 23.18 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,259 |
| FDRX | 21.1475▲ | +0.0233 (+0.11%) | 21.1475 | 21.1475 | 3 |
| FDS | 241.16▲ | +4.52 (+1.91%) | 243.24 | 231.1487 | 2,058,893 |
| FDSB | 15.65▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 19,217 |
| FDT | 97.535▲ | +0.2047 (+0.21%) | 97.85 | 96.66 | 115,721 |
| FDTS | 69.1611▼ | -0.116 (-0.17%) | 69.1611 | 69.1611 | 24 |
| FDTX | 54.7166▲ | +0.3705 (+0.68%) | 55.28 | 53.73 | 78,830 |
| FDUS | 18.82▲ | +0.10 (+0.53%) | 18.86 | 18.61 | 272,260 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| FDVV | 61.47▲ | +0.35 (+0.57%) | 61.69 | 61.115 | 725,706 |
| FDX | 338.31▲ | +0.31 (+0.09%) | 342.81 | 335.00 | 961,942 |
| FDXF | 174.76▼ | -5.24 (-2.91%) | 182.00 | 168.11 | 1,417,275 |
| FE | 47.03▲ | +0.36 (+0.77%) | 47.36 | 46.575 | 3,227,590 |
| FEAC | 31.90▲ | +0.0278 (+0.09%) | 32.14 | 31.81 | 7,785 |
| FEAT | 17.4101▼ | -0.0099 (-0.06%) | 17.60 | 17.35 | 17,055 |
| FEDM | 62.985▲ | +0.096 (+0.15%) | 62.985 | 62.985 | 300 |
| FEGE | 49.735▲ | +0.245 (+0.50%) | 49.80 | 49.23 | 275,551 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FEIM | 75.28▼ | -1.87 (-2.42%) | 79.69 | 75.00 | 164,894 |