Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGI | 38.49▲ | +0.04 (+0.10%) | 39.435 | 37.9418 | 2,011,222 |
| AGIO | 27.27▼ | -0.19 (-0.69%) | 27.665 | 26.78 | 1,203,135 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGM | 182.13▼ | -2.41 (-1.31%) | 186.25 | 181.42 | 41,129 |
| AGM.A | 143.00▲ | +1.49 (+1.05%) | 143.00 | 143.00 | 213 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AGOX | 29.66▼ | -0.43 (-1.43%) | 30.11 | 29.57 | 22,321 |
| AGQ | 125.40▼ | -8.00 (-6.00%) | 137.81 | 121.03 | 8,294,642 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGRW | 30.0759▼ | -0.5651 (-1.84%) | 30.0759 | 30.0759 | 1 |
| AGX | 319.91▼ | -10.69 (-3.23%) | 331.55 | 307.775 | 400,824 |
| AGYS | 124.80▲ | +0.56 (+0.45%) | 126.71 | 123.14 | 219,615 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHR | 47.25▲ | +0.55 (+1.18%) | 47.31 | 46.27 | 1,383,472 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AI | 15.27▼ | -0.65 (-4.08%) | 16.00 | 15.0709 | 4,289,963 |
| AIA | 95.27▼ | -1.63 (-1.68%) | 97.13 | 95.16 | 67,284 |
| AIBU | 50.6174▼ | -3.5126 (-6.49%) | 53.19 | 49.9719 | 38,729 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIG | 84.90▲ | +2.05 (+2.47%) | 84.975 | 82.98 | 6,549,956 |
| AII | 20.25▼ | -0.02 (-0.10%) | 20.595 | 19.97 | 166,544 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIO | 22.72▼ | -0.25 (-1.09%) | 23.20 | 22.36 | 100,107 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIPI | 41.59▼ | -0.72 (-1.70%) | 42.28 | 41.33 | 210,377 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIQ | 50.52▼ | -1.16 (-2.24%) | 51.5492 | 50.2065 | 1,604,983 |
| AIR | 83.68▼ | -0.66 (-0.78%) | 85.35 | 82.8901 | 227,323 |
| AIRR | 100.59▼ | -2.70 (-2.61%) | 103.51 | 99.745 | 574,365 |
| AIS | 36.4997▼ | -1.8203 (-4.75%) | 38.21 | 36.4005 | 269,834 |
| AIT | 261.74▼ | -1.10 (-0.42%) | 264.87 | 259.55 | 263,639 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |
| AIVI | 51.815▼ | -0.225 (-0.43%) | 52.115 | 51.7614 | 2,199 |
| AIVL | 115.48▼ | -0.14 (-0.12%) | 115.6099 | 115.48 | 715 |
| AIYY | 19.62▼ | -0.53 (-2.63%) | 20.26 | 19.40 | 53,001 |
| AIZ | 229.30▲ | +1.28 (+0.56%) | 230.105 | 227.63 | 274,318 |
| AJG | 255.38▲ | +7.76 (+3.13%) | 256.18 | 248.90 | 1,774,874 |
| AKAF | 29.964▼ | -0.161 (-0.53%) | 29.964 | 29.964 | 0 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| AKO.B | 27.22▲ | +0.18 (+0.67%) | 27.9999 | 26.85 | 3,743 |
| AKR | 19.83▼ | -0.31 (-1.54%) | 20.25 | 19.79 | 1,399,030 |
| AKRE | 65.56▼ | -0.03 (-0.05%) | 66.01 | 65.37 | 593,668 |
| AL | 64.10▲ | +0.14 (+0.22%) | 64.10 | 63.97 | 1,455,955 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| ALAI | 36.52▼ | -1.08 (-2.87%) | 37.3301 | 36.295 | 48,458 |
| ALB | 132.74▼ | -1.85 (-1.37%) | 136.10 | 129.8901 | 2,775,351 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALCO | 37.69▲ | +0.44 (+1.18%) | 37.69 | 36.605 | 31,706 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALEX | 20.93▲ | +0.01 (+0.05%) | 20.97 | 20.88 | 1,364,269 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALGM | 27.11▼ | -1.37 (-4.81%) | 28.93 | 27.04 | 2,266,812 |
| ALGN | 165.43▲ | +1.56 (+0.95%) | 166.83 | 163.00 | 1,685,292 |
| ALGT | 85.86▲ | +1.70 (+2.02%) | 93.00 | 85.83 | 655,142 |
| ALH | 22.27▼ | -0.15 (-0.67%) | 22.685 | 22.19 | 558,529 |
| ALHC | 19.36▼ | -0.05 (-0.26%) | 20.05 | 19.205 | 2,915,735 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALKT | 22.29▼ | -0.20 (-0.89%) | 22.64 | 22.09 | 678,077 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLW | 28.65▼ | -0.21 (-0.73%) | 28.90 | 28.535 | 328,147 |
| ALLY | 45.19▼ | -0.63 (-1.37%) | 46.24 | 44.86 | 3,173,271 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALNT | 55.40▼ | -1.43 (-2.52%) | 57.30 | 55.00 | 136,118 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALSN | 99.84▲ | +0.37 (+0.37%) | 101.55 | 99.04 | 1,240,061 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| ALV | 121.27▼ | -0.26 (-0.21%) | 122.44 | 120.665 | 413,378 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| AM | 17.97▼ | -0.09 (-0.50%) | 18.28 | 17.94 | 1,821,361 |
| AMAL | 31.99▼ | -0.30 (-0.93%) | 32.33 | 31.81 | 151,189 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBA | 75.28▼ | -3.86 (-4.88%) | 79.50 | 74.52 | 733,323 |
| AMBQ | 29.12▼ | -1.04 (-3.45%) | 30.00 | 28.95 | 57,669 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMDG | 28.8145▼ | -3.0965 (-9.70%) | 31.99 | 28.52 | 32,096 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMDY | 38.14▼ | -1.63 (-4.10%) | 39.86 | 37.90 | 613,180 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |