Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 117.80▲ | +1.35 (+1.16%) | 118.38 | 115.66 | 1,967,473 |
| AFLG | 43.45▲ | +0.30 (+0.70%) | 43.585 | 43.1678 | 28,408 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFOS | 44.3772▲ | +0.3059 (+0.69%) | 44.62 | 44.07 | 2,712 |
| AFRM | 66.17▼ | -0.32 (-0.48%) | 67.305 | 64.12 | 2,819,102 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AG | 17.65▲ | +0.73 (+4.31%) | 17.84 | 16.83 | 13,649,142 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGEM | 49.0817▲ | +0.1965 (+0.40%) | 49.26 | 48.72 | 8,735 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AGGS | 40.7253▼ | -0.0247 (-0.06%) | 40.75 | 40.7002 | 711 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGIO | 29.46▲ | +0.74 (+2.58%) | 30.2302 | 28.51 | 1,139,931 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGIX | 45.58▲ | +0.30 (+0.66%) | 46.05 | 44.975 | 536,403 |
| AGL | 112.91▼ | -3.25 (-2.80%) | 118.25 | 108.74 | 288,760 |
| AGM | 182.11▲ | +0.74 (+0.41%) | 183.65 | 181.13 | 48,678 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AGMI | 65.2917▲ | +2.4135 (+3.84%) | 65.2917 | 64.16 | 1,205 |
| AGNG | 35.1652▼ | -0.0009 (+0.00%) | 35.35 | 34.9919 | 9,358 |
| AGO | 76.46▲ | +0.82 (+1.08%) | 76.58 | 75.08 | 233,045 |
| AGOX | 35.04▲ | +0.49 (+1.42%) | 35.18 | 34.585 | 66,035 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AGX | 641.68▲ | +18.02 (+2.89%) | 651.90 | 614.50 | 288,212 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AGZD | 22.6504▲ | +0.0054 (+0.02%) | 22.665 | 22.6301 | 7,557 |
| AHD | 25.015▼ | -0.26 (-1.03%) | 25.10 | 25.015 | 860 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AHR | 46.81▲ | +0.26 (+0.56%) | 47.38 | 46.29 | 1,327,717 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AIA | 140.96▲ | +0.76 (+0.54%) | 141.63 | 138.84 | 186,218 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| AIEQ | 49.1645▲ | +0.2548 (+0.52%) | 49.26 | 48.90 | 6,633 |
| AIFD | 53.34▲ | +0.20 (+0.38%) | 53.7799 | 52.72 | 34,855 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AIO | 26.99▲ | +0.37 (+1.39%) | 27.24 | 26.57 | 49,682 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIPI | 37.30▼ | -0.12 (-0.32%) | 37.50 | 37.04 | 136,261 |
| AIPO | 31.45▲ | +0.56 (+1.81%) | 31.74 | 30.96 | 1,362,931 |
| AIQ | 64.00▲ | +0.05 (+0.08%) | 64.45 | 62.89 | 3,378,086 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRR | 129.45▲ | +1.06 (+0.83%) | 130.435 | 128.54 | 777,456 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AIS | 76.82▲ | +0.58 (+0.76%) | 77.84 | 75.00 | 507,953 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AIVC | 112.068▲ | +1.128 (+1.02%) | 113.16 | 109.58 | 8,065 |
| AIVI | 57.453▲ | +0.3077 (+0.54%) | 57.453 | 57.3901 | 437 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| AKAF | 32.7223▲ | +0.1348 (+0.41%) | 32.7223 | 32.7223 | 8 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKO.A | 22.51▲ | +0.61 (+2.79%) | 22.51 | 21.79 | 616 |
| AKO.B | 29.02▼ | -0.16 (-0.55%) | 29.80 | 28.90 | 6,634 |
| AKR | 22.09▲ | +0.12 (+0.55%) | 22.24 | 21.91 | 1,531,742 |
| AKRE | 54.60▼ | -0.27 (-0.49%) | 55.28 | 54.22 | 444,803 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALAI | 43.38▲ | +0.35 (+0.81%) | 43.67 | 43.02 | 74,278 |
| ALB | 170.42▲ | +11.36 (+7.14%) | 174.33 | 161.58 | 3,264,597 |
| ALC | 66.85▲ | +0.34 (+0.51%) | 67.03 | 66.10 | 1,161,190 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| ALG | 153.74▼ | -0.67 (-0.43%) | 156.00 | 152.53 | 69,324 |
| ALGM | 50.405▲ | +2.445 (+5.10%) | 50.46 | 47.47 | 1,617,643 |
| ALGN | 174.84▼ | -1.67 (-0.95%) | 177.49 | 172.43 | 486,750 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALH | 25.42▼ | -0.42 (-1.63%) | 26.50 | 25.41 | 331,102 |
| ALHC | 19.75▼ | -0.49 (-2.42%) | 20.43 | 19.5614 | 4,307,576 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALKS | 44.28▼ | -0.64 (-1.42%) | 45.66 | 44.22 | 1,461,986 |
| ALKT | 15.19▲ | +0.28 (+1.88%) | 15.35 | 14.51 | 1,172,347 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALLE | 133.97▲ | +0.26 (+0.19%) | 135.385 | 133.32 | 605,956 |
| ALLW | 29.4808▲ | +0.0308 (+0.10%) | 29.5198 | 29.3037 | 710,899 |
| ALLY | 44.37▲ | +0.88 (+2.02%) | 44.53 | 43.54 | 2,693,399 |
| ALM | 17.68▲ | +0.61 (+3.57%) | 17.91 | 16.88 | 5,776,043 |
| ALMR | 22.00▼ | -0.19 (-0.86%) | 22.76 | 21.375 | 246,795 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ALMU | 25.20▲ | +0.36 (+1.45%) | 26.0299 | 23.79 | 827,881 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALRG | 29.5979▲ | +0.0479 (+0.16%) | 29.5979 | 29.5979 | 2 |