Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEM | 40.9236▼ | -0.1995 (-0.49%) | 41.775 | 40.905 | 12,008 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AGIO | 27.85▲ | +0.26 (+0.94%) | 28.19 | 27.26 | 510,316 |
| AGIQ | 20.9641▼ | -0.1559 (-0.74%) | 21.25 | 20.93 | 3,350 |
| AGIX | 33.89▼ | -0.18 (-0.53%) | 34.60 | 33.67 | 95,203 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGNG | 35.555▼ | -0.3114 (-0.87%) | 36.0698 | 35.5327 | 9,711 |
| AGO | 83.38▲ | +0.21 (+0.25%) | 83.97 | 82.57 | 375,475 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGQI | 17.043▼ | -0.1084 (-0.63%) | 17.30 | 17.043 | 4,848 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGRW | 27.961▼ | -0.4063 (-1.43%) | 28.08 | 27.961 | 200 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AGYS | 68.49▼ | -1.46 (-2.09%) | 72.63 | 68.13 | 257,163 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIBU | 38.86▼ | -1.1381 (-2.85%) | 40.635 | 38.7429 | 7,069 |
| AIEQ | 43.84▼ | -0.3245 (-0.73%) | 44.49 | 43.84 | 4,123 |
| AIFD | 39.025▼ | -0.2225 (-0.57%) | 39.76 | 38.86 | 8,027 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIMS | 23.3775▼ | -0.0538 (-0.23%) | 23.38 | 23.3461 | 8,877 |
| AIN | 53.57▼ | -1.09 (-1.99%) | 55.16 | 53.38 | 233,551 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| AINT | 24.9619▼ | -0.4687 (-1.84%) | 25.21 | 24.9619 | 491 |
| AIO | 21.70▼ | -0.20 (-0.91%) | 22.16 | 21.70 | 54,300 |
| AIPI | 35.86▼ | -0.28 (-0.77%) | 36.39 | 35.82 | 75,522 |
| AIPO | 25.13▼ | -0.34 (-1.33%) | 25.8443 | 25.095 | 148,485 |
| AIQ | 48.35▼ | -0.24 (-0.49%) | 49.41 | 48.23 | 2,556,204 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| AIS | 43.29▲ | +0.26 (+0.60%) | 44.08 | 42.98 | 59,199 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| AIUP | 24.4073▼ | -0.461 (-1.85%) | 24.80 | 24.35 | 3,641 |
| AIVC | 69.5559▲ | +0.1082 (+0.16%) | 71.20 | 69.2701 | 1,993 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| AJG | 207.93▲ | +3.72 (+1.82%) | 208.965 | 203.21 | 2,477,607 |
| AKAF | 30.51▼ | -0.3366 (-1.09%) | 30.51 | 30.51 | 100 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKO.A | 23.11 | +0.00 (+0.00%) | 23.11 | 23.11 | 0 |
| AKO.B | 26.47▼ | -0.03 (-0.11%) | 26.91 | 26.25 | 14,277 |
| AKR | 20.15▼ | -0.29 (-1.42%) | 20.82 | 20.12 | 1,041,400 |
| AKRE | 53.22▼ | -0.31 (-0.58%) | 54.095 | 53.15 | 1,011,900 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALAI | 33.59▼ | -0.25 (-0.74%) | 34.23 | 33.58 | 62,302 |
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALC | 77.32▼ | -1.18 (-1.50%) | 78.095 | 76.73 | 1,776,675 |
| ALCO | 38.515▼ | -0.105 (-0.27%) | 38.725 | 38.12 | 14,068 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALGM | 31.13▼ | -0.03 (-0.10%) | 32.10 | 30.59 | 1,156,427 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALGT | 75.04▼ | -2.02 (-2.62%) | 78.92 | 73.8645 | 540,233 |
| ALH | 19.75▲ | +0.69 (+3.62%) | 20.12 | 18.91 | 1,980,952 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALIL | 27.8269▲ | +0.0062 (+0.02%) | 27.8269 | 27.73 | 567 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALKT | 18.00▼ | -0.07 (-0.39%) | 18.57 | 17.77 | 1,289,579 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| ALLY | 36.14▼ | -0.70 (-1.90%) | 37.34 | 36.08 | 3,737,004 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALMS | 24.81▼ | -0.22 (-0.88%) | 26.26 | 24.56 | 1,291,713 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALRG | 26.705▼ | -0.1711 (-0.64%) | 26.705 | 26.705 | 100 |
| ALRM | 46.595▼ | -0.305 (-0.65%) | 47.11 | 46.065 | 469,224 |
| ALRS | 23.56▲ | +0.14 (+0.60%) | 23.76 | 23.20 | 119,730 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALTL | 44.8282▲ | +0.1282 (+0.29%) | 45.09 | 44.8282 | 4,458 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMBQ | 25.36▼ | -1.56 (-5.79%) | 28.09 | 25.33 | 661,338 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AMD | 193.39▼ | -4.35 (-2.20%) | 199.68 | 192.27 | 27,561,888 |
| AMDG | 19.0251▼ | -0.944 (-4.73%) | 20.21 | 19.00 | 103,879 |
| AMDY | 29.92▼ | -0.61 (-2.00%) | 30.77 | 29.825 | 77,336 |
| AME | 214.49▼ | -1.08 (-0.50%) | 218.155 | 213.50 | 1,177,973 |