Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 37.6009▼ | -0.0807 (-0.21%) | 38.24 | 37.42 | 46,820 |
| AGM | 155.25▼ | -8.36 (-5.11%) | 163.37 | 155.19 | 66,700 |
| AGM.A | 119.115▼ | -1.995 (-1.65%) | 119.115 | 117.01 | 1,274 |
| AGMI | 60.6117▲ | +1.5817 (+2.68%) | 61.23 | 59.765 | 25,175 |
| AGNG | 33.963▲ | +0.0832 (+0.25%) | 34.219 | 33.887 | 10,200 |
| AGO | 79.14▼ | -1.84 (-2.27%) | 80.585 | 79.0501 | 306,565 |
| AGOX | 30.78▼ | -0.2705 (-0.87%) | 31.387 | 30.78 | 13,400 |
| AGQ | 97.42▲ | +2.38 (+2.50%) | 98.97 | 93.50 | 6,327,800 |
| AGQI | 16.2363▲ | +0.0662 (+0.41%) | 16.27 | 16.23 | 4,408 |
| AGRH | 26.105▲ | +0.0177 (+0.07%) | 26.105 | 26.105 | 152 |
| AGRW | 29.7336▼ | -0.0421 (-0.14%) | 29.7336 | 29.7336 | 130 |
| AGX | 296.39▼ | -16.11 (-5.16%) | 320.00 | 295.21 | 393,100 |
| AGYS | 109.20▼ | -1.65 (-1.49%) | 111.73 | 109.03 | 241,254 |
| AGZ | 110.81▲ | +0.25 (+0.23%) | 110.86 | 110.57 | 7,400 |
| AGZD | 22.47▼ | -0.08 (-0.35%) | 22.61 | 22.45 | 27,600 |
| AHL | 36.67 | +0.00 (+0.00%) | 36.80 | 36.65 | 142,600 |
| AHLT | 25.64▲ | +0.1265 (+0.50%) | 25.681 | 25.42 | 1,500 |
| AHR | 42.47▼ | -0.26 (-0.61%) | 43.2999 | 42.165 | 1,363,946 |
| AHYB | 46.587▼ | -0.0884 (-0.19%) | 46.72 | 46.587 | 3,900 |
| AI | 18.06▼ | -1.21 (-6.28%) | 19.60 | 17.84 | 8,101,300 |
| AIA | 95.9926▲ | +0.4226 (+0.44%) | 96.88 | 95.70 | 175,695 |
| AIBU | 56.915▼ | -0.755 (-1.31%) | 58.8588 | 56.40 | 45,185 |
| AIEQ | 44.6631▼ | -0.1037 (-0.23%) | 44.98 | 44.4401 | 3,749 |
| AIFD | 36.095▲ | +0.0519 (+0.14%) | 36.6628 | 36.095 | 2,844 |
| AIG | 77.02▼ | -4.24 (-5.22%) | 79.73 | 76.95 | 10,395,900 |
| AII | 23.10▼ | -0.74 (-3.10%) | 23.85 | 23.01 | 133,300 |
| AIN | 56.66▼ | -0.04 (-0.07%) | 57.08 | 56.30 | 319,600 |
| AINP | 25.489▲ | +0.034 (+0.13%) | 25.489 | 25.489 | 100 |
| AIO | 23.79▼ | -0.25 (-1.04%) | 24.17 | 23.52 | 65,300 |
| AIPI | 42.70▼ | -0.23 (-0.54%) | 43.3784 | 42.62 | 77,393 |
| AIPO | 24.84▼ | -0.56 (-2.20%) | 25.74 | 24.72 | 503,800 |
| AIQ | 50.53▼ | -0.02 (-0.04%) | 51.23 | 50.23 | 2,216,500 |
| AIR | 82.86▲ | +0.07 (+0.08%) | 84.82 | 82.73 | 645,400 |
| AIRO | 18.80▼ | -0.71 (-3.64%) | 22.47 | 18.65 | 2,599,300 |
| AIRR | 96.27▼ | -0.90 (-0.93%) | 97.905 | 96.07 | 389,100 |
| AIS | 37.75▲ | +0.33 (+0.88%) | 38.278 | 37.48 | 34,500 |
| AIT | 244.84▼ | -3.13 (-1.26%) | 249.65 | 242.79 | 288,200 |
| AIVC | 67.03▲ | +0.52 (+0.78%) | 67.6782 | 67.03 | 903 |
| AIVI | 49.6607▲ | +0.0907 (+0.18%) | 49.665 | 49.55 | 2,795 |
| AIVL | 112.46▼ | -1.32 (-1.16%) | 114.07 | 112.41 | 2,600 |
| AIZ | 207.70▼ | -7.15 (-3.33%) | 213.55 | 207.43 | 315,880 |
| AJG | 280.17▼ | -15.99 (-5.40%) | 288.33 | 276.50 | 2,379,700 |
| AKAF | 28.782▼ | -0.215 (-0.74%) | 29.09 | 28.782 | 400 |
| AKAM | 72.96▼ | -0.71 (-0.96%) | 74.70 | 72.39 | 1,473,944 |
| AKO.A | 19.50▲ | +0.26 (+1.35%) | 19.50 | 19.16 | 500 |
| AKO.B | 23.85▲ | +0.03 (+0.13%) | 24.76 | 23.63 | 5,900 |
| AKR | 19.34▼ | -0.01 (-0.05%) | 19.39 | 19.02 | 1,061,500 |
| AKRO | 53.66▲ | +0.06 (+0.11%) | 53.87 | 53.595 | 2,236,200 |
| AL | 63.55▲ | +0.05 (+0.08%) | 63.65 | 63.52 | 4,542,653 |
| ALAB | 163.55▲ | +2.085 (+1.29%) | 167.4098 | 159.80 | 6,249,650 |
| ALAI | 37.24▼ | -0.10 (-0.27%) | 37.81 | 36.9601 | 186,193 |
| ALB | 95.29▼ | -2.87 (-2.92%) | 99.15 | 94.29 | 2,604,000 |
| ALC | 75.40▲ | +1.41 (+1.91%) | 76.00 | 74.565 | 1,915,100 |
| ALCO | 34.78▲ | +0.30 (+0.87%) | 35.49 | 34.30 | 43,778 |
| ALE | 67.31▼ | -0.04 (-0.06%) | 67.49 | 67.30 | 601,900 |
| ALEX | 16.59▼ | -0.15 (-0.90%) | 16.82 | 16.52 | 365,700 |
| ALG | 183.95▼ | -0.08 (-0.04%) | 185.04 | 181.92 | 78,700 |
| ALGM | 29.33▲ | +0.45 (+1.56%) | 29.60 | 29.01 | 2,613,238 |
| ALGN | 129.84▲ | +1.41 (+1.10%) | 133.65 | 128.65 | 1,386,000 |
| ALGT | 65.60▲ | +0.01 (+0.02%) | 66.12 | 61.42 | 471,686 |
| ALH | 25.19▼ | -0.41 (-1.60%) | 26.02 | 25.14 | 922,300 |
| ALHC | 16.99▼ | -0.32 (-1.85%) | 17.55 | 16.92 | 1,567,542 |
| ALIL | 28.384▼ | -0.2978 (-1.04%) | 28.71 | 28.369 | 1,200 |
| ALK | 47.78▼ | -1.06 (-2.17%) | 49.13 | 46.70 | 2,239,747 |
| ALKS | 30.80▼ | -1.43 (-4.44%) | 32.29 | 30.40 | 2,284,570 |
| ALKT | 22.43▼ | -0.69 (-2.98%) | 23.28 | 22.42 | 998,477 |
| ALL | 194.88▼ | -5.54 (-2.76%) | 199.14 | 194.68 | 2,560,999 |
| ALLE | 177.50▲ | +0.22 (+0.12%) | 178.15 | 175.91 | 919,539 |
| ALLW | 28.88▲ | +0.28 (+0.98%) | 28.89 | 28.6744 | 1,170,809 |
| ALLY | 38.45▼ | -1.25 (-3.15%) | 39.995 | 38.31 | 5,972,281 |
| ALMU | 18.73▼ | -2.66 (-12.44%) | 21.75 | 18.575 | 464,630 |
| ALNT | 49.63▼ | -3.575 (-6.72%) | 53.616 | 49.55 | 303,702 |
| ALNY | 481.07▲ | +10.80 (+2.30%) | 488.385 | 470.46 | 951,944 |
| ALRG | 26.707▼ | -0.085 (-0.32%) | 26.707 | 26.707 | 0 |
| ALRM | 50.59▼ | -0.55 (-1.08%) | 51.19 | 50.27 | 241,264 |
| ALRS | 20.90▼ | -0.78 (-3.60%) | 21.75 | 20.66 | 83,823 |
| ALSN | 81.73▼ | -1.37 (-1.65%) | 83.89 | 80.995 | 594,880 |
| ALTL | 42.9632▼ | -0.3968 (-0.92%) | 43.65 | 42.74 | 11,263 |
| ALV | 121.15▲ | +0.25 (+0.21%) | 121.49 | 119.84 | 1,198,302 |
| ALX | 232.30▼ | -4.61 (-1.95%) | 240.84 | 231.37 | 88,100 |
| AM | 17.96▼ | -0.36 (-1.97%) | 18.38 | 17.88 | 1,644,800 |
| AMAL | 25.26▼ | -1.90 (-7.00%) | 27.00 | 25.13 | 304,477 |
| AMAT | 227.72▲ | +0.14 (+0.06%) | 232.07 | 224.03 | 7,742,842 |
| AMBA | 84.09▲ | +0.82 (+0.98%) | 88.4899 | 83.50 | 710,376 |
| AMBQ | 29.42▼ | -2.15 (-6.81%) | 32.01 | 29.24 | 99,500 |
| AMD | 234.56▼ | -4.04 (-1.69%) | 241.20 | 233.91 | 68,951,339 |
| AMDG | 38.4122▼ | -1.3778 (-3.46%) | 40.46 | 38.2506 | 258,541 |
| AMDL | 20.21▼ | -0.74 (-3.53%) | 21.38 | 20.10 | 21,437,325 |
| AMDU | 30.387▼ | -1.0668 (-3.39%) | 31.84 | 30.35 | 19,100 |
| AME | 184.49▼ | -1.29 (-0.69%) | 186.82 | 183.65 | 781,684 |
| AMG | 233.85▼ | -4.93 (-2.06%) | 242.73 | 232.19 | 204,200 |
| AMGN | 295.81▼ | -1.51 (-0.51%) | 302.27 | 294.44 | 1,714,200 |
| AMH | 32.64▲ | +0.08 (+0.25%) | 32.99 | 32.32 | 3,156,400 |
| AMID | 33.814▼ | -0.3756 (-1.10%) | 34.21 | 33.752 | 2,300 |
| AMKR | 31.50▲ | +0.22 (+0.70%) | 32.925 | 31.09 | 3,730,031 |
| AMLP | 45.45▼ | -0.41 (-0.89%) | 46.00 | 45.32 | 1,856,300 |
| AMLX | 15.17▼ | -0.62 (-3.93%) | 15.93 | 14.87 | 1,640,245 |
| AMN | 19.93▼ | -0.59 (-2.88%) | 20.525 | 19.71 | 485,719 |
| AMOM | 49.191▼ | -0.089 (-0.18%) | 49.59 | 49.191 | 5,200 |
| AMP | 467.73▼ | -13.54 (-2.81%) | 484.3593 | 463.985 | 600,082 |