Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 205.10▲ | +1.04 (+0.51%) | 205.95 | 203.57 | 62,900 |
| AGM.A | 144.28▼ | -0.72 (-0.50%) | 144.28 | 144.28 | 159 |
| AGMI | 41.1685▲ | +0.0295 (+0.07%) | 41.66 | 41.1685 | 1,017 |
| AGNG | 33.115▼ | -0.5045 (-1.50%) | 33.60 | 33.115 | 2,418 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGOX | 29.5705▼ | -0.0882 (-0.30%) | 29.7585 | 29.565 | 30,045 |
| AGQ | 53.19▼ | -0.95 (-1.75%) | 54.18 | 53.17 | 1,153,558 |
| AGQI | 15.7693▼ | -0.1567 (-0.98%) | 15.84 | 15.7601 | 1,817 |
| AGRH | 26.01▲ | +0.01 (+0.04%) | 26.01 | 26.01 | 300 |
| AGRW | 29.0777▼ | -0.0764 (-0.26%) | 29.0777 | 29.0777 | 113 |
| AGX | 226.88▲ | +4.72 (+2.12%) | 228.66 | 220.90 | 196,700 |
| AGYS | 108.42▼ | -2.11 (-1.91%) | 110.65 | 107.50 | 139,699 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.44 | 22.36 | 8,200 |
| AHL | 32.80▼ | -1.25 (-3.67%) | 33.75 | 32.62 | 567,315 |
| AHLT | 22.4192▼ | -0.1267 (-0.56%) | 22.56 | 22.4192 | 2,121 |
| AHR | 42.50▲ | +0.03 (+0.07%) | 42.91 | 42.35 | 1,390,367 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AI | 17.09▼ | -0.41 (-2.34%) | 17.68 | 17.05 | 5,162,400 |
| AIA | 85.69▼ | -0.15 (-0.17%) | 86.1526 | 85.69 | 34,895 |
| AIBU | 45.742▼ | -0.428 (-0.93%) | 46.41 | 45.431 | 14,500 |
| AIEQ | 43.8234▼ | -0.2016 (-0.46%) | 44.08 | 43.8234 | 4,616 |
| AIFD | 32.1404▲ | +0.0354 (+0.11%) | 32.30 | 31.985 | 3,212 |
| AIG | 82.79▼ | -0.59 (-0.71%) | 83.34 | 82.68 | 2,445,274 |
| AII | 19.57▲ | +1.17 (+6.36%) | 19.78 | 18.37 | 180,239 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AINP | 25.25▼ | -0.14 (-0.55%) | 25.27 | 25.25 | 900 |
| AIO | 24.10▼ | -0.05 (-0.21%) | 24.30 | 24.06 | 81,400 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIPO | 19.98▼ | -0.054 (-0.27%) | 20.20 | 19.98 | 10,395 |
| AIQ | 44.77▼ | -0.17 (-0.38%) | 44.9965 | 44.70 | 709,613 |
| AIR | 75.09▼ | -0.73 (-0.96%) | 76.29 | 74.98 | 235,800 |
| AIRL | 35.0645▼ | -0.4835 (-1.36%) | 35.0645 | 35.0645 | 57 |
| AIRO | 23.235▼ | -1.205 (-4.93%) | 24.58 | 23.16 | 502,210 |
| AIRR | 91.49▼ | -0.51 (-0.55%) | 92.405 | 91.49 | 567,000 |
| AIRT | 22.64▼ | -1.61 (-6.64%) | 23.67 | 22.63 | 782 |
| AIS | 30.023▲ | +0.013 (+0.04%) | 30.17 | 29.899 | 8,900 |
| AIT | 264.21▼ | -2.90 (-1.09%) | 266.66 | 263.82 | 193,900 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AIVI | 50.57▼ | -0.72 (-1.40%) | 51.02 | 50.57 | 2,800 |
| AIVL | 114.24▼ | -0.97 (-0.84%) | 114.62 | 114.23 | 2,800 |
| AIZ | 213.92▼ | -2.00 (-0.93%) | 215.395 | 213.69 | 260,897 |
| AJG | 298.62▼ | -4.55 (-1.50%) | 303.09 | 298.62 | 1,020,600 |
| AKAF | 27.4568▼ | -0.0974 (-0.35%) | 27.65 | 27.4568 | 4,726 |
| AKAM | 76.52▼ | -1.12 (-1.44%) | 77.58 | 76.17 | 1,975,949 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| AKO.B | 24.17▼ | -0.53 (-2.15%) | 24.65 | 24.17 | 7,800 |
| AKR | 19.75▼ | -0.29 (-1.45%) | 20.08 | 19.60 | 1,783,012 |
| AKRO | 47.03▼ | -2.20 (-4.47%) | 49.30 | 46.99 | 488,300 |
| AL | 59.95▼ | -0.09 (-0.15%) | 60.14 | 59.62 | 604,442 |
| ALAB | 174.15▼ | -4.94 (-2.76%) | 179.10 | 172.01 | 3,440,384 |
| ALAI | 33.38▲ | +0.06 (+0.18%) | 33.7399 | 33.1646 | 70,273 |
| ALAR | 16.73▲ | +0.18 (+1.09%) | 16.95 | 16.25 | 49,100 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALC | 80.76▼ | -1.26 (-1.54%) | 82.77 | 80.76 | 2,135,200 |
| ALCO | 34.68▼ | -0.19 (-0.54%) | 35.005 | 34.435 | 28,878 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALEX | 19.02▼ | -0.02 (-0.11%) | 19.13 | 18.96 | 284,000 |
| ALG | 218.85▼ | -2.67 (-1.21%) | 221.50 | 217.51 | 78,500 |
| ALGM | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.60 | 842,315 |
| ALGN | 144.96▼ | -4.61 (-3.08%) | 149.45 | 144.82 | 856,600 |
| ALGT | 59.60▼ | -1.00 (-1.65%) | 60.98 | 59.1667 | 258,601 |
| ALHC | 15.58▼ | -0.26 (-1.64%) | 16.47 | 15.57 | 3,051,961 |
| ALIL | 29.9344▼ | -0.2587 (-0.86%) | 30.13 | 29.9344 | 8,736 |
| ALK | 60.01▲ | +0.51 (+0.86%) | 60.41 | 58.91 | 2,526,352 |
| ALKS | 29.00▼ | -0.75 (-2.52%) | 29.73 | 28.91 | 1,125,077 |
| ALKT | 24.89▼ | -0.39 (-1.54%) | 25.47 | 24.7303 | 1,861,999 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |
| ALLE | 169.82▼ | -2.42 (-1.41%) | 171.905 | 169.80 | 559,486 |
| ALLW | 26.515▼ | -0.175 (-0.66%) | 26.62 | 26.49 | 105,964 |
| ALLY | 40.72▲ | +0.14 (+0.34%) | 40.84 | 40.26 | 3,028,284 |
| ALMU | 19.57▼ | -0.22 (-1.11%) | 20.35 | 19.50 | 100,351 |
| ALNT | 46.59▼ | -0.27 (-0.58%) | 46.98 | 46.28 | 145,100 |
| ALNY | 443.64▼ | -10.74 (-2.36%) | 458.75 | 442.375 | 1,170,921 |
| ALRG | 25.7969▼ | -0.1084 (-0.42%) | 25.7969 | 25.7969 | 0 |
| ALRM | 57.83▼ | -1.33 (-2.25%) | 59.10 | 57.79 | 377,153 |
| ALRS | 22.23▼ | -0.25 (-1.11%) | 22.50 | 22.23 | 48,551 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| ALV | 124.22 | +0.00 (+0.00%) | 124.745 | 123.59 | 591,035 |
| ALX | 230.11▲ | +0.30 (+0.13%) | 231.12 | 228.18 | 44,300 |
| AM | 17.58▼ | -0.12 (-0.68%) | 17.79 | 17.54 | 1,587,200 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBA | 70.65▼ | -1.29 (-1.79%) | 72.00 | 70.59 | 806,673 |
| AMBQ | 38.49▲ | +0.02 (+0.05%) | 39.33 | 36.88 | 163,832 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AMDG | 20.48▼ | -1.12 (-5.19%) | 20.986 | 20.11 | 100,400 |
| AMDU | 19.7883 | +0.00 (+0.00%) | 19.7883 | 19.215 | 1,507 |
| AME | 185.57▼ | -1.38 (-0.74%) | 187.81 | 184.805 | 962,282 |
| AMG | 224.38▼ | -0.56 (-0.25%) | 226.18 | 223.66 | 146,700 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMH | 35.23▼ | -0.53 (-1.48%) | 35.84 | 34.97 | 1,314,000 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMKR | 24.15▲ | +0.06 (+0.25%) | 24.275 | 23.8811 | 1,279,323 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMN | 20.69▼ | -0.06 (-0.29%) | 20.89 | 20.33 | 846,291 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMPH | 29.83▼ | -0.67 (-2.20%) | 30.545 | 29.465 | 374,384 |