Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 147.56▲ | +3.18 (+2.20%) | 147.77 | 144.40 | 362,316 |
| FCFY | 26.5648▼ | -0.1395 (-0.52%) | 26.57 | 26.5648 | 217 |
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCOM | 67.82▲ | +0.26 (+0.38%) | 68.08 | 67.535 | 302,446 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
| FCUS | 27.196▲ | +0.15 (+0.55%) | 27.30 | 26.957 | 6,500 |
| FCVT | 40.2529▲ | +0.0732 (+0.18%) | 40.413 | 40.01 | 13,311 |
| FCX | 43.69▲ | +0.41 (+0.95%) | 43.85 | 43.35 | 12,594,500 |
| FDAT | 21.67▼ | -0.1307 (-0.60%) | 21.77 | 21.67 | 955 |
| FDBC | 44.51▼ | -2.98 (-6.28%) | 47.00 | 44.51 | 6,001 |
| FDCF | 46.6493▲ | +0.1493 (+0.32%) | 46.82 | 46.50 | 11,608 |
| FDD | 16.42▼ | -0.25 (-1.50%) | 16.6161 | 16.38 | 178,341 |
| FDFF | 37.7768▼ | -0.4163 (-1.09%) | 38.11 | 37.775 | 4,275 |
| FDG | 115.612▲ | +0.037 (+0.03%) | 116.38 | 115.612 | 8,100 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FDIF | 34.515▼ | -0.1678 (-0.48%) | 34.67 | 34.515 | 3,056 |
| FDIG | 39.19▼ | -0.47 (-1.19%) | 39.55 | 38.308 | 74,200 |
| FDIS | 100.49▼ | -0.24 (-0.24%) | 100.81 | 100.1099 | 116,389 |
| FDIV | 27.365▼ | -0.223 (-0.81%) | 27.45 | 27.321 | 9,900 |
| FDL | 44.25▼ | -0.34 (-0.76%) | 44.51 | 44.2066 | 1,048,459 |
| FDLO | 64.37▼ | -0.41 (-0.63%) | 64.70 | 64.33 | 68,605 |
| FDLS | 33.72▼ | -0.10 (-0.30%) | 33.9397 | 33.72 | 5,181 |
| FDM | 74.5818▼ | -0.8682 (-1.15%) | 75.17 | 74.5818 | 3,340 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FDN | 272.70▲ | +0.03 (+0.01%) | 273.98 | 272.33 | 208,051 |
| FDNI | 35.94▲ | +0.13 (+0.36%) | 36.94 | 35.94 | 1,922 |
| FDP | 36.74▲ | +0.08 (+0.22%) | 37.24 | 36.60 | 316,263 |
| FDRR | 57.23▼ | -0.1898 (-0.33%) | 57.4686 | 57.23 | 18,961 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDT | 73.3364▼ | -0.8136 (-1.10%) | 73.9279 | 73.2727 | 28,070 |
| FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FDUS | 21.25▼ | -0.08 (-0.38%) | 21.4195 | 21.20 | 129,003 |
| FDV | 28.65▼ | -0.26 (-0.90%) | 28.86 | 28.65 | 64,700 |
| FDVV | 55.06▼ | -0.24 (-0.43%) | 55.245 | 55.04 | 1,020,522 |
| FDWM | 25.153▼ | -0.1723 (-0.68%) | 25.153 | 25.153 | 100 |
| FDX | 233.00▼ | -3.80 (-1.60%) | 236.95 | 231.59 | 1,453,328 |
| FE | 43.64▼ | -0.15 (-0.34%) | 44.40 | 43.57 | 4,963,622 |
| FEAC | 27.233▼ | -0.1267 (-0.46%) | 27.35 | 27.233 | 500 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEBT | 36.181▼ | -0.0543 (-0.15%) | 36.287 | 36.13 | 4,200 |
| FEBW | 32.653▼ | -0.0292 (-0.09%) | 32.685 | 32.63 | 1,600 |
| FEDM | 56.8242▼ | -0.4116 (-0.72%) | 56.87 | 56.47 | 415 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FEGE | 42.23▼ | -0.20 (-0.47%) | 42.49 | 42.165 | 151,900 |
| FEIG | 41.295▼ | -0.07 (-0.17%) | 41.30 | 41.295 | 2,288 |
| FEIM | 30.81▲ | +1.80 (+6.20%) | 31.7295 | 29.00 | 295,595 |
| FELC | 35.87▼ | -0.13 (-0.36%) | 36.04 | 35.87 | 768,591 |
| FELE | 98.40▼ | -1.20 (-1.20%) | 99.60 | 98.2136 | 342,199 |
| FELG | 38.91▼ | -0.02 (-0.05%) | 39.11 | 38.8167 | 345,377 |
| FELV | 32.88▼ | -0.21 (-0.63%) | 33.0899 | 32.88 | 57,447 |
| FEM | 26.6017▼ | -0.1583 (-0.59%) | 26.79 | 26.5801 | 45,749 |
| FEMB | 29.00▼ | -0.14 (-0.48%) | 29.32 | 28.8757 | 54,990 |
| FEMR | 29.32▼ | -0.092 (-0.31%) | 29.52 | 29.32 | 7,500 |
| FEMS | 43.822▲ | +0.1082 (+0.25%) | 44.19 | 43.62 | 13,787 |
| FENI | 34.53▼ | -0.37 (-1.06%) | 34.84 | 34.4801 | 593,145 |
| FENY | 24.42▲ | +0.09 (+0.37%) | 24.44 | 24.20 | 2,428,263 |
| FEOE | 44.164▼ | -0.376 (-0.84%) | 44.468 | 44.147 | 216,100 |
| FEP | 50.49▼ | -0.66 (-1.29%) | 51.1299 | 50.4201 | 23,738 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FER | 54.61▼ | -1.36 (-2.43%) | 55.51 | 54.38 | 485,300 |
| FERG | 232.49▼ | -1.13 (-0.48%) | 233.99 | 231.2901 | 665,137 |
| FESM | 35.05▼ | -0.42 (-1.18%) | 35.40 | 35.05 | 230,412 |
| FET | 25.06▲ | +0.46 (+1.87%) | 25.13 | 24.53 | 92,000 |
| FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
| FEUZ | 58.5108▼ | -1.0188 (-1.71%) | 59.51 | 58.5108 | 3,407 |
| FEX | 114.4613▼ | -0.6387 (-0.55%) | 114.745 | 114.4613 | 5,721 |
| FEZ | 60.21▼ | -1.16 (-1.89%) | 61.15 | 60.18 | 1,043,908 |
| FFA | 21.11▼ | -0.01 (-0.05%) | 21.15 | 21.06 | 14,100 |
| FFBC | 26.50▼ | -0.05 (-0.19%) | 26.69 | 26.39 | 552,501 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FFIN | 36.85▼ | -0.79 (-2.10%) | 37.59 | 36.81 | 367,066 |
| FFIU | 21.91▼ | -0.042 (-0.19%) | 21.91 | 21.91 | 100 |
| FFIV | 315.70▼ | -1.53 (-0.48%) | 317.58 | 315.48 | 246,817 |
| FFLS | 25.55▼ | -0.04 (-0.16%) | 25.59 | 25.48 | 3,566 |
| FFND | 29.093▼ | -0.047 (-0.16%) | 29.18 | 29.08 | 11,700 |
| FFOX | 26.90▼ | -0.2565 (-0.94%) | 27.01 | 26.90 | 12,590 |
| FFTY | 34.36▲ | +0.01 (+0.03%) | 34.61 | 34.14 | 193,324 |
| FFUT | 51.32▲ | +0.175 (+0.34%) | 51.45 | 51.32 | 1,707 |
| FG | 34.47▼ | -0.86 (-2.43%) | 35.23 | 34.43 | 91,021 |
| FGD | 29.02▼ | -0.31 (-1.06%) | 29.21 | 29.0074 | 231,576 |
| FGDL | 44.918▼ | -0.022 (-0.05%) | 45.19 | 44.8822 | 35,216 |
| FGM | 57.6899▼ | -0.7901 (-1.35%) | 58.49 | 57.6899 | 5,243 |
| FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
| FGSM | 28.781▼ | -0.207 (-0.71%) | 28.81 | 28.781 | 900 |
| FHB | 25.31▼ | -0.20 (-0.78%) | 25.5701 | 25.055 | 809,898 |
| FHI | 53.09▼ | -0.44 (-0.82%) | 53.62 | 53.06 | 370,800 |
| FHLC | 65.08▼ | -0.96 (-1.45%) | 66.055 | 65.02 | 182,604 |
| FHN | 22.50▼ | -0.01 (-0.04%) | 22.5858 | 22.365 | 8,169,521 |
| FHYS | 23.327▼ | -0.018 (-0.08%) | 23.35 | 23.28 | 13,211 |
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |
| FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
| FICS | 38.618▼ | -0.519 (-1.33%) | 39.00 | 38.61 | 12,400 |