Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESGE | 54.73▲ | +0.48 (+0.88%) | 54.86 | 53.98 | 1,611,922 |
| ESGU | 162.14▲ | +0.78 (+0.48%) | 162.76 | 160.77 | 530,103 |
| ESI | 43.70▲ | +0.78 (+1.82%) | 44.26 | 43.07 | 2,126,693 |
| ESIM | 29.23▲ | +0.0201 (+0.07%) | 29.32 | 29.18 | 21,507 |
| ESLG | 27.67▲ | +0.21 (+0.76%) | 27.73 | 27.64 | 3,933 |
| ESLT | 854.06▼ | -59.14 (-6.48%) | 879.991 | 849.81 | 107,098 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESNT | 58.38▲ | +0.45 (+0.78%) | 58.83 | 57.88 | 310,330 |
| ESOA | 16.70▲ | +0.30 (+1.83%) | 17.05 | 16.28 | 68,325 |
| ESP | 59.26▼ | -1.03 (-1.71%) | 61.37 | 59.26 | 15,002 |
| ESPO | 87.96▼ | -0.26 (-0.29%) | 88.20 | 87.515 | 8,430 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESSC | 30.38▲ | +0.3774 (+1.26%) | 30.55 | 30.10 | 3,321 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ESUM | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.55 | 51,679 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETD | 21.58▼ | -0.55 (-2.49%) | 22.098 | 21.45 | 544,145 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| ETG | 23.10▲ | +0.04 (+0.17%) | 23.2399 | 23.00 | 91,084 |
| ETH | 15.83▼ | -0.15 (-0.94%) | 16.08 | 15.715 | 2,940,889 |
| ETHB | 21.41▼ | -0.22 (-1.02%) | 21.7496 | 21.269 | 169,832 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETN | 391.39▼ | -2.25 (-0.57%) | 399.13 | 388.336 | 1,598,359 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| ETON | 31.59▼ | -0.52 (-1.62%) | 32.7799 | 31.265 | 205,425 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| ETR | 111.11▲ | +1.22 (+1.11%) | 111.145 | 110.02 | 2,679,516 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EUDA | 15.20▲ | +0.18 (+1.20%) | 15.575 | 15.01 | 3,340 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EUFN | 38.85▲ | +0.46 (+1.20%) | 38.88 | 38.41 | 1,260,139 |
| EUM | 15.93▼ | -0.05 (-0.31%) | 16.0664 | 15.83 | 355,674 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EURL | 46.70▼ | -0.03 (-0.06%) | 46.8699 | 46.00 | 19,836 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVER | 19.98▲ | +0.14 (+0.71%) | 20.50 | 19.765 | 589,924 |
| EVHY | 52.3637▲ | +0.0137 (+0.03%) | 52.39 | 52.28 | 2,095 |
| EVI | 16.89▼ | -0.25 (-1.46%) | 17.35 | 16.63 | 22,378 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVLN | 48.78▲ | +0.05 (+0.10%) | 48.81 | 48.716 | 32,270 |
| EVMN | 19.83▼ | -0.86 (-4.16%) | 21.61 | 19.774 | 462,650 |
| EVMO | 50.07▲ | +0.03 (+0.06%) | 50.1641 | 50.05 | 23,493 |
| EVMT | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.57 | 491 |
| EVMU | 15.5663▼ | -0.343 (-2.16%) | 15.70 | 15.385 | 6,304 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EVR | 357.38▲ | +2.28 (+0.64%) | 365.36 | 355.13 | 248,099 |
| EVRG | 83.85▲ | +1.04 (+1.26%) | 83.98 | 83.03 | 1,382,802 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |
| EVT | 26.72▲ | +0.08 (+0.30%) | 27.2501 | 26.59 | 92,925 |
| EVTC | 26.28▲ | +0.88 (+3.46%) | 26.58 | 25.484 | 804,279 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EW | 85.11▼ | -0.65 (-0.76%) | 86.49 | 83.17 | 3,905,683 |
| EWA | 29.22▲ | +0.26 (+0.90%) | 29.34 | 28.99 | 2,361,174 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWD | 51.65▲ | +0.07 (+0.14%) | 51.80 | 51.23 | 147,580 |
| EWG | 42.31▲ | +0.04 (+0.09%) | 42.385 | 41.90 | 908,531 |
| EWH | 22.00▲ | +0.12 (+0.55%) | 22.13 | 21.915 | 2,731,720 |
| EWI | 60.67▲ | +0.14 (+0.23%) | 60.74 | 60.365 | 284,901 |
| EWJ | 92.71▲ | +0.53 (+0.57%) | 93.015 | 91.78 | 4,546,673 |
| EWJV | 45.26▲ | +0.05 (+0.11%) | 45.40 | 44.891 | 38,031 |
| EWK | 27.68▲ | +0.06 (+0.22%) | 27.73 | 27.59 | 6,194 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWM | 28.15▲ | +0.07 (+0.25%) | 28.185 | 28.03 | 257,383 |
| EWN | 69.73 | +0.00 (+0.00%) | 69.9976 | 69.12 | 141,388 |
| EWO | 42.05▲ | +0.57 (+1.37%) | 42.135 | 41.83 | 15,525 |
| EWP | 58.70▲ | +0.37 (+0.63%) | 58.79 | 58.04 | 191,678 |
| EWQ | 46.62▲ | +0.08 (+0.17%) | 46.705 | 46.33 | 183,463 |
| EWS | 29.15▲ | +0.02 (+0.07%) | 29.24 | 29.02 | 663,477 |
| EWT | 102.62▲ | +0.17 (+0.17%) | 103.16 | 101.13 | 5,011,221 |
| EWTX | 34.83▲ | +0.90 (+2.65%) | 35.215 | 33.96 | 881,369 |
| EWU | 47.16▲ | +0.26 (+0.55%) | 47.265 | 46.84 | 1,911,889 |
| EWV | 18.41▼ | -0.27 (-1.45%) | 18.53 | 18.2783 | 5,592 |
| EWW | 78.47▲ | +1.13 (+1.46%) | 79.11 | 78.00 | 1,328,597 |
| EWX | 73.86▲ | +0.62 (+0.85%) | 73.97 | 73.61 | 63,443 |
| EWY | 197.45▼ | -1.49 (-0.75%) | 199.98 | 192.70 | 14,867,053 |
| EWZ | 35.10▲ | +0.29 (+0.83%) | 35.215 | 34.84 | 27,311,631 |
| EXC | 46.21▲ | +0.70 (+1.54%) | 46.385 | 45.62 | 6,379,461 |
| EXE | 88.78▲ | +1.70 (+1.95%) | 89.42 | 87.08 | 3,200,221 |
| EXEL | 53.13▼ | -0.37 (-0.69%) | 53.87 | 53.06 | 1,583,648 |
| EXEQ | 27.0081▲ | +0.2699 (+1.01%) | 27.0081 | 26.96 | 100 |
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| EXLS | 28.84▲ | +0.25 (+0.87%) | 29.045 | 28.06 | 1,241,975 |
| EXP | 215.25▼ | -1.81 (-0.83%) | 222.00 | 214.755 | 306,314 |
| EXPD | 166.62▲ | +0.18 (+0.11%) | 168.52 | 165.29 | 672,816 |
| EXPE | 224.89▲ | +0.23 (+0.10%) | 228.8282 | 220.49 | 1,255,242 |
| EXPO | 57.08▲ | +0.46 (+0.81%) | 57.915 | 55.32 | 359,178 |
| EXR | 150.60▲ | +0.34 (+0.23%) | 151.70 | 149.08 | 624,918 |