Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 187.65▲ | +0.978 (+0.52%) | 190.45 | 186.96 | 13,600 |
| FBY | 15.02▼ | -0.17 (-1.12%) | 15.21 | 14.863 | 91,800 |
| FC | 17.55▼ | -0.17 (-0.96%) | 17.955 | 17.46 | 74,464 |
| FCA | 29.33▲ | +0.27 (+0.93%) | 29.4582 | 29.0736 | 6,101 |
| FCAL | 49.29▲ | +0.105 (+0.21%) | 49.38 | 49.20 | 13,400 |
| FCAP | 38.89▼ | -1.57 (-3.88%) | 40.695 | 38.89 | 2,266 |
| FCBC | 32.05▼ | -1.27 (-3.81%) | 33.28 | 31.7449 | 44,312 |
| FCBD | 25.765▲ | +0.04 (+0.16%) | 25.765 | 25.76 | 500 |
| FCCO | 27.16▼ | -1.16 (-4.10%) | 28.36 | 27.03 | 43,452 |
| FCEF | 22.66▼ | -0.135 (-0.59%) | 22.86 | 22.6401 | 8,353 |
| FCF | 15.52▼ | -0.90 (-5.48%) | 16.39 | 15.42 | 713,300 |
| FCFS | 158.52▼ | -1.69 (-1.05%) | 163.01 | 158.32 | 360,400 |
| FCFY | 26.175▼ | -0.4922 (-1.85%) | 26.20 | 26.175 | 300 |
| FCG | 21.95▼ | -0.50 (-2.23%) | 22.59 | 21.76 | 659,600 |
| FCN | 151.68▼ | -0.82 (-0.54%) | 152.99 | 149.31 | 302,300 |
| FCNCA | 1,638.68▼ | -107.58 (-6.16%) | 1,746.30 | 1,623.76 | 189,965 |
| FCOM | 69.79▼ | -0.68 (-0.96%) | 71.13 | 69.44 | 56,700 |
| FCOR | 48.475▲ | +0.065 (+0.13%) | 48.51 | 48.3475 | 29,554 |
| FCPT | 24.29▼ | -0.06 (-0.25%) | 24.47 | 24.14 | 485,617 |
| FCSH | 24.575▲ | +0.0312 (+0.13%) | 24.575 | 24.575 | 100 |
| FCTE | 25.2834▼ | -0.5976 (-2.31%) | 25.87 | 25.19 | 28,243 |
| FCUS | 32.768▼ | -0.0768 (-0.23%) | 33.37 | 32.58 | 18,300 |
| FCVT | 44.04▼ | -0.381 (-0.86%) | 44.71 | 43.95 | 15,518 |
| FCX | 41.70▼ | -0.01 (-0.02%) | 42.04 | 41.21 | 15,080,993 |
| FDAT | 22.722▼ | -0.1939 (-0.85%) | 23.028 | 22.722 | 300 |
| FDBC | 41.35▼ | -1.56 (-3.64%) | 42.67 | 41.35 | 5,805 |
| FDCF | 47.862▼ | -0.3566 (-0.74%) | 48.67 | 47.67 | 14,900 |
| FDD | 16.00▲ | +0.02 (+0.13%) | 16.0798 | 15.96 | 301,082 |
| FDFF | 34.945▼ | -0.9063 (-2.53%) | 35.671 | 34.94 | 3,300 |
| FDG | 121.856▼ | -0.143 (-0.12%) | 123.39 | 121.54 | 28,100 |
| FDHY | 49.10▼ | -0.1381 (-0.28%) | 49.34 | 49.10 | 48,118 |
| FDIF | 35.311▼ | -0.2562 (-0.72%) | 35.83 | 35.201 | 6,400 |
| FDIG | 55.125▼ | -3.675 (-6.25%) | 59.26 | 55.00 | 145,085 |
| FDIS | 99.56▼ | -1.07 (-1.06%) | 100.87 | 98.92 | 49,600 |
| FDIV | 26.332▼ | -0.2755 (-1.04%) | 26.64 | 26.332 | 2,400 |
| FDL | 42.37▼ | -0.39 (-0.91%) | 42.8498 | 42.2605 | 889,775 |
| FDLO | 64.72▼ | -0.65 (-0.99%) | 65.42 | 64.55 | 78,429 |
| FDLS | 34.34▼ | -0.3612 (-1.04%) | 34.7709 | 34.24 | 17,524 |
| FDM | 72.95▼ | -2.2269 (-2.96%) | 75.38 | 72.80 | 3,900 |
| FDMO | 82.03▼ | -0.6178 (-0.75%) | 83.4153 | 81.69 | 31,179 |
| FDN | 276.87▼ | -2.64 (-0.94%) | 283.34 | 275.76 | 249,500 |
| FDNI | 37.0457▼ | -0.2042 (-0.55%) | 37.64 | 37.0457 | 10,195 |
| FDP | 33.08▼ | -0.50 (-1.49%) | 33.74 | 32.96 | 145,560 |
| FDRR | 58.1791▼ | -0.152 (-0.26%) | 58.86 | 57.96 | 12,116 |
| FDS | 278.01▼ | -5.94 (-2.09%) | 284.30 | 275.24 | 543,274 |
| FDT | 75.9963▲ | +0.589 (+0.78%) | 76.3652 | 75.76 | 24,799 |
| FDTS | 55.72▲ | +0.0926 (+0.17%) | 55.72 | 55.72 | 400 |
| FDTX | 40.696▼ | -0.1824 (-0.45%) | 41.43 | 40.558 | 24,700 |
| FDUS | 19.75▼ | -0.45 (-2.23%) | 20.23 | 19.6896 | 169,658 |
| FDV | 28.46▼ | -0.24 (-0.84%) | 29.61 | 28.383 | 242,400 |
| FDVV | 55.24▼ | -0.42 (-0.75%) | 55.935 | 55.0044 | 948,783 |
| FDWM | 25.7543▼ | -0.1023 (-0.40%) | 25.8297 | 25.7427 | 682 |
| FDX | 236.91▲ | +1.11 (+0.47%) | 239.00 | 233.00 | 1,414,100 |
| FE | 46.79▼ | -0.90 (-1.89%) | 47.99 | 46.77 | 6,657,109 |
| FEAC | 28.041▼ | -0.1858 (-0.66%) | 28.32 | 27.89 | 4,600 |
| FEAT | 31.245▼ | -0.5462 (-1.72%) | 32.034 | 31.19 | 7,800 |
| FEBT | 36.783▼ | -0.1746 (-0.47%) | 37.07 | 36.72 | 5,900 |
| FEBW | 33.02▼ | -0.0878 (-0.27%) | 33.146 | 32.99 | 30,500 |
| FEDM | 58.13▼ | -0.45 (-0.77%) | 58.41 | 57.83 | 2,700 |
| FEGE | 44.475▲ | +0.075 (+0.17%) | 44.77 | 44.37 | 190,700 |
| FEIG | 41.989▲ | +0.139 (+0.33%) | 42.02 | 41.976 | 1,400 |
| FEIM | 35.98▼ | -2.925 (-7.52%) | 39.7429 | 35.95 | 268,633 |
| FELC | 36.74▼ | -0.24 (-0.65%) | 37.20 | 36.5435 | 1,889,515 |
| FELE | 96.30▲ | +0.49 (+0.51%) | 96.42 | 95.145 | 204,130 |
| FELG | 40.57▼ | -0.16 (-0.39%) | 41.085 | 40.30 | 484,730 |
| FELV | 33.11▼ | -0.31 (-0.93%) | 33.5628 | 33.025 | 97,491 |
| FEM | 26.74▲ | +0.11 (+0.41%) | 26.85 | 26.66 | 93,400 |
| FEMB | 29.46▲ | +0.10 (+0.34%) | 29.51 | 29.24 | 94,200 |
| FEMR | 31.677▲ | +0.1872 (+0.59%) | 31.87 | 31.625 | 15,900 |
| FEMS | 42.5022▲ | +0.1638 (+0.39%) | 42.9299 | 42.2001 | 14,837 |
| FENI | 35.43▲ | +0.16 (+0.45%) | 35.65 | 35.355 | 1,133,565 |
| FENY | 23.69▼ | -0.31 (-1.29%) | 24.10 | 23.52 | 2,385,600 |
| FEOE | 46.83▲ | +0.29 (+0.62%) | 46.998 | 46.65 | 126,300 |
| FEP | 50.9275▲ | +0.3182 (+0.63%) | 51.05 | 50.6881 | 33,525 |
| FEPI | 47.17▼ | -0.17 (-0.36%) | 47.87 | 46.95 | 98,300 |
| FER | 63.10▲ | +1.50 (+2.44%) | 63.44 | 61.49 | 1,627,100 |
| FERG | 235.60▼ | -5.73 (-2.37%) | 243.12 | 235.195 | 1,369,448 |
| FESM | 36.73▼ | -0.46 (-1.24%) | 37.50 | 36.57 | 239,138 |
| FET | 27.54▲ | +0.21 (+0.77%) | 27.71 | 26.80 | 84,700 |
| FEUS | 71.61▼ | -0.4483 (-0.62%) | 71.61 | 71.61 | 200 |
| FEUZ | 58.2522▲ | +0.4691 (+0.81%) | 58.55 | 58.00 | 3,788 |
| FEX | 115.04▼ | -1.32 (-1.13%) | 116.74 | 114.76 | 17,000 |
| FEZ | 62.74▲ | +0.56 (+0.90%) | 63.07 | 62.51 | 1,700,000 |
| FFA | 21.35▼ | -0.14 (-0.65%) | 21.60 | 21.29 | 32,000 |
| FFBC | 23.26▼ | -1.92 (-7.63%) | 25.035 | 23.12 | 585,769 |
| FFC | 16.61▼ | -0.10 (-0.60%) | 16.77 | 16.58 | 91,800 |
| FFIN | 31.34▼ | -1.49 (-4.54%) | 32.885 | 31.11 | 1,017,143 |
| FFIU | 22.60▲ | +0.4317 (+1.95%) | 22.82 | 22.13 | 200,600 |
| FFIV | 295.35▼ | -35.40 (-10.70%) | 325.525 | 287.5312 | 3,040,112 |
| FFLS | 24.684▲ | +0.2301 (+0.94%) | 24.73 | 24.52 | 4,400 |
| FFND | 29.612▼ | -0.1012 (-0.34%) | 29.85 | 29.47 | 16,900 |
| FFOX | 27.41▼ | -0.11 (-0.40%) | 27.64 | 27.268 | 16,300 |
| FFTY | 40.02▼ | -0.67 (-1.65%) | 41.36 | 39.72 | 150,843 |
| FFUT | 52.56▲ | +0.07 (+0.13%) | 52.95 | 52.56 | 1,100 |
| FG | 29.03▼ | -0.35 (-1.19%) | 29.40 | 28.70 | 212,508 |
| FGD | 28.76▲ | +0.02 (+0.07%) | 28.84 | 28.61 | 76,400 |
| FGDL | 57.58▲ | +1.21 (+2.15%) | 57.68 | 56.68 | 156,600 |
| FGM | 57.58▲ | +0.22 (+0.38%) | 57.82 | 57.36 | 1,600 |
| FGSI | 20.746▼ | -0.159 (-0.76%) | 20.746 | 20.746 | 100 |
| FGSM | 29.134▼ | -0.2957 (-1.00%) | 29.16 | 29.134 | 900 |