Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.60 | 814,406 |
| EWM | 28.64▲ | +0.11 (+0.39%) | 28.88 | 28.59 | 392,800 |
| EWN | 58.63▼ | -0.33 (-0.56%) | 59.81 | 58.50 | 211,187 |
| EWO | 33.91▼ | -0.84 (-2.42%) | 34.70 | 33.88 | 21,950 |
| EWP | 52.45▼ | -0.53 (-1.00%) | 53.54 | 52.43 | 586,826 |
| EWQ | 42.80▼ | -0.78 (-1.79%) | 43.72 | 42.755 | 490,529 |
| EWS | 27.13▼ | -0.29 (-1.06%) | 27.62 | 27.09 | 2,493,488 |
| EWT | 69.99▲ | +0.23 (+0.33%) | 72.00 | 69.675 | 7,039,666 |
| EWTX | 29.59▼ | -0.35 (-1.17%) | 31.36 | 29.01 | 702,239 |
| EWU | 45.33▼ | -0.55 (-1.20%) | 46.025 | 45.245 | 2,319,497 |
| EWV | 23.72▲ | +0.65 (+2.82%) | 23.72 | 22.62 | 17,611 |
| EWW | 71.53▼ | -0.64 (-0.89%) | 73.17 | 71.38 | 2,414,922 |
| EWX | 65.88▼ | -0.20 (-0.30%) | 67.09 | 65.69 | 45,400 |
| EWY | 124.15▲ | +0.65 (+0.53%) | 129.39 | 123.51 | 23,354,860 |
| EWZ | 35.49▼ | -0.63 (-1.74%) | 36.65 | 35.31 | 42,802,338 |
| EXAS | 103.57▲ | +0.30 (+0.29%) | 103.69 | 103.45 | 2,593,106 |
| EXC | 49.82▲ | +0.34 (+0.69%) | 50.375 | 49.675 | 8,886,208 |
| EXE | 107.02▼ | -0.81 (-0.75%) | 109.81 | 106.70 | 2,705,865 |
| EXEL | 41.24▲ | +0.07 (+0.17%) | 41.745 | 40.55 | 2,235,713 |
| EXEQ | 24.10▼ | -0.0441 (-0.18%) | 24.10 | 24.10 | 100 |
| EXI | 183.50▼ | -1.63 (-0.88%) | 185.99 | 183.235 | 42,433 |
| EXLS | 29.64▼ | -0.07 (-0.24%) | 30.66 | 29.29 | 2,237,533 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXPD | 142.55▲ | +0.32 (+0.22%) | 145.00 | 141.60 | 1,176,619 |
| EXPE | 228.37▲ | +0.72 (+0.32%) | 234.265 | 226.40 | 1,197,025 |
| EXPO | 67.37▼ | -2.31 (-3.32%) | 71.26 | 66.89 | 434,591 |
| EXR | 141.37▲ | +1.19 (+0.85%) | 142.57 | 140.47 | 779,846 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYE | 26.28▲ | +0.35 (+1.35%) | 26.61 | 25.595 | 972,504 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| EZA | 66.60▼ | -2.42 (-3.51%) | 68.79 | 66.37 | 350,191 |
| EZJ | 54.2935▼ | -0.4173 (-0.76%) | 55.46 | 53.2301 | 8,314 |
| EZM | 66.34▼ | -0.1286 (-0.19%) | 66.94 | 66.28 | 27,836 |
| EZMO | 26.675▼ | -0.113 (-0.42%) | 27.18 | 26.61 | 4,500 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| EZRO | 25.5804▼ | -0.0827 (-0.32%) | 25.755 | 25.53 | 8,917 |
| FAAA | 49.925▼ | -0.01 (-0.02%) | 49.985 | 49.925 | 7,840 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FAB | 93.20▲ | +0.0379 (+0.04%) | 93.25 | 93.20 | 328 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FAF | 65.66▲ | +2.27 (+3.58%) | 65.80 | 63.95 | 1,055,100 |
| FAI | 38.7196▼ | -0.4404 (-1.12%) | 39.64 | 38.67 | 7,950 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FAN | 23.45▼ | -0.18 (-0.76%) | 24.095 | 23.45 | 22,363 |
| FANG | 182.37▲ | +5.36 (+3.03%) | 183.40 | 174.26 | 4,100,869 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FAS | 114.84▲ | +0.08 (+0.07%) | 118.98 | 114.69 | 1,869,426 |
| FAST | 45.46▲ | +0.21 (+0.46%) | 45.80 | 44.845 | 6,190,714 |
| FAX | 15.32▲ | +0.06 (+0.39%) | 15.61 | 15.27 | 309,594 |
| FAZ | 53.51▼ | -0.12 (-0.22%) | 53.67 | 51.68 | 1,142,867 |
| FBDC | 16.66 | +0.00 (+0.00%) | 16.73 | 16.60 | 3,683 |
| FBIN | 43.16▼ | -0.11 (-0.25%) | 44.19 | 43.025 | 1,650,881 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FBK | 51.17▲ | +0.04 (+0.08%) | 51.95 | 50.225 | 206,038 |
| FBL | 26.90▼ | -2.26 (-7.75%) | 28.30 | 26.54 | 1,428,932 |
| FBNC | 53.19▼ | -0.51 (-0.95%) | 54.62 | 52.99 | 212,359 |
| FBND | 45.75▼ | -0.06 (-0.13%) | 45.906 | 45.73 | 2,743,890 |
| FBOT | 34.1263▼ | -0.4487 (-1.30%) | 34.74 | 34.0597 | 31,539 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FBRX | 26.74▼ | -0.38 (-1.40%) | 28.12 | 26.50 | 127,027 |
| FBT | 192.63▼ | -0.94 (-0.49%) | 195.6276 | 192.18 | 118,613 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FCA | 33.11▼ | -0.14 (-0.42%) | 33.55 | 32.84 | 41,000 |
| FCAL | 49.48▲ | +0.27 (+0.55%) | 49.48 | 49.23 | 16,474 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCBC | 40.05▲ | +0.01 (+0.02%) | 40.18 | 39.54 | 71,434 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCCO | 28.09▼ | -0.04 (-0.14%) | 28.88 | 28.00 | 61,116 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCF | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.555 | 751,407 |
| FCFS | 193.07▲ | +2.12 (+1.11%) | 194.425 | 190.36 | 210,577 |
| FCFY | 25.238▼ | -0.0686 (-0.27%) | 25.238 | 25.238 | 100 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| FCLO | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.98 | 400 |
| FCN | 162.58▲ | +0.15 (+0.09%) | 166.51 | 161.23 | 349,553 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FCOM | 70.20▼ | -0.62 (-0.88%) | 71.275 | 69.905 | 100,446 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCPT | 25.64▼ | -0.14 (-0.54%) | 26.23 | 25.61 | 821,913 |
| FCSH | 24.3301▲ | +0.005 (+0.02%) | 24.35 | 24.3301 | 113 |
| FCTE | 25.405▼ | -0.0322 (-0.13%) | 25.76 | 25.38 | 16,534 |
| FCUS | 35.3332▼ | -0.1692 (-0.48%) | 36.45 | 35.0801 | 6,253 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FCX | 56.38▼ | -2.83 (-4.78%) | 59.06 | 55.975 | 21,442,211 |
| FDAT | 22.1191▼ | -0.0169 (-0.08%) | 22.23 | 22.115 | 930 |
| FDBC | 42.94▼ | -0.41 (-0.95%) | 43.78 | 42.71 | 8,731 |
| FDCF | 44.0164▼ | -0.2931 (-0.66%) | 44.63 | 43.9996 | 4,104 |
| FDD | 17.32▼ | -0.14 (-0.80%) | 17.57 | 17.27 | 170,981 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDG | 116.6801▼ | -1.0499 (-0.89%) | 118.61 | 116.5299 | 4,128 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDIG | 35.6108▲ | +0.2179 (+0.62%) | 37.02 | 35.43 | 23,655 |
| FDIQ | 70.24▲ | +0.23 (+0.33%) | 70.48 | 70.1922 | 7,337 |
| FDIS | 94.58▼ | -0.51 (-0.54%) | 95.9021 | 94.41 | 82,387 |
| FDIV | 26.98▲ | +0.0742 (+0.28%) | 27.15 | 26.98 | 900 |
| FDL | 49.96▲ | +0.16 (+0.32%) | 50.26 | 49.905 | 1,130,247 |
| FDLO | 65.94▼ | -0.23 (-0.35%) | 66.73 | 65.895 | 56,081 |
| FDLS | 36.61▼ | -0.17 (-0.46%) | 37.16 | 36.52 | 40,481 |
| FDM | 80.1563▼ | -0.7037 (-0.87%) | 81.32 | 80.0954 | 1,428 |