Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 35.59▼ | -1.64 (-4.41%) | 37.02 | 35.57 | 59,837 |
| EUSA | 102.09▼ | -0.73 (-0.71%) | 102.68 | 102.051 | 14,934 |
| EUSB | 43.59▼ | -0.08 (-0.18%) | 43.64 | 43.57 | 37,070 |
| EUSM | 26.57▼ | -0.162 (-0.61%) | 26.67 | 26.57 | 9,700 |
| EVAV | 26.3664▼ | -0.3634 (-1.36%) | 27.1899 | 26.3283 | 4,881 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVHY | 53.4043▼ | -0.0318 (-0.06%) | 53.47 | 53.4043 | 1,649 |
| EVI | 26.78▼ | -0.96 (-3.46%) | 27.74 | 26.78 | 8,700 |
| EVIM | 51.52▼ | -0.02 (-0.04%) | 51.61 | 51.46 | 18,597 |
| EVLN | 50.01▲ | +0.04 (+0.08%) | 50.0199 | 49.96 | 21,029 |
| EVMO | 50.19▲ | +0.08 (+0.16%) | 50.35 | 49.945 | 66,013 |
| EVMT | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.53 | 100 |
| EVR | 318.35▼ | -1.51 (-0.47%) | 321.355 | 313.83 | 359,767 |
| EVRG | 71.65▼ | -0.65 (-0.90%) | 72.17 | 71.63 | 1,234,300 |
| EVSB | 51.055▲ | +0.015 (+0.03%) | 51.0748 | 51.03 | 10,534 |
| EVSD | 51.445▼ | -0.01 (-0.02%) | 51.49 | 51.425 | 44,423 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 57,069 |
| EVT | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.20 | 99,300 |
| EVTC | 36.29▼ | -0.46 (-1.25%) | 36.88 | 35.98 | 273,600 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EVX | 39.70▼ | -0.48 (-1.19%) | 40.14 | 39.70 | 7,575 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EW | 80.86▼ | -0.97 (-1.19%) | 82.23 | 80.85 | 4,393,000 |
| EWA | 26.83▼ | -0.43 (-1.58%) | 26.9772 | 26.8101 | 1,914,344 |
| EWBC | 104.40▼ | -0.80 (-0.76%) | 105.27 | 104.34 | 472,279 |
| EWC | 47.55▼ | -0.48 (-1.00%) | 47.98 | 47.55 | 1,191,205 |
| EWD | 46.57▼ | -0.67 (-1.42%) | 47.26 | 46.56 | 24,688 |
| EWG | 42.12▼ | -0.54 (-1.27%) | 42.61 | 42.11 | 1,671,990 |
| EWH | 21.51▲ | +0.03 (+0.14%) | 21.5954 | 21.48 | 2,454,355 |
| EWI | 51.76▼ | -0.58 (-1.11%) | 52.3654 | 51.7249 | 256,350 |
| EWJ | 79.05▼ | -0.97 (-1.21%) | 79.565 | 79.04 | 5,396,202 |
| EWJV | 38.396▼ | -0.414 (-1.07%) | 38.63 | 38.383 | 130,400 |
| EWK | 23.12▼ | -0.17 (-0.73%) | 23.4649 | 23.12 | 10,337 |
| EWL | 54.97▼ | -0.67 (-1.20%) | 55.58 | 54.9272 | 166,691 |
| EWM | 25.50▼ | -0.22 (-0.86%) | 25.58 | 25.50 | 120,748 |
| EWN | 53.84▼ | -0.35 (-0.65%) | 54.22 | 53.84 | 22,684 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EWP | 48.30▼ | -0.94 (-1.91%) | 48.87 | 48.30 | 328,235 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EWS | 28.10▼ | -0.17 (-0.60%) | 28.2052 | 28.07 | 308,271 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWU | 41.79▼ | -0.29 (-0.69%) | 42.07 | 41.7801 | 2,242,657 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EWW | 61.71▼ | -1.09 (-1.74%) | 62.90 | 61.68 | 975,596 |
| EWX | 66.3959▼ | -0.1441 (-0.22%) | 66.73 | 66.392 | 19,326 |
| EWY | 72.73▼ | -0.78 (-1.06%) | 73.18 | 72.71 | 3,071,110 |
| EWZ | 28.74▲ | +0.13 (+0.45%) | 28.97 | 28.65 | 25,233,309 |
| EXAS | 45.66▼ | -1.81 (-3.81%) | 47.235 | 45.38 | 1,792,624 |
| EXC | 44.60▼ | -0.36 (-0.80%) | 44.98 | 44.57 | 3,777,900 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXI | 168.78▼ | -1.95 (-1.14%) | 170.43 | 168.78 | 13,234 |
| EXLS | 43.86▼ | -0.19 (-0.43%) | 43.96 | 43.69 | 1,102,514 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EXPD | 120.35▲ | +0.33 (+0.27%) | 120.45 | 119.02 | 1,028,728 |
| EXPE | 213.35▼ | -1.46 (-0.68%) | 216.00 | 211.75 | 1,581,408 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EXR | 140.19▼ | -2.56 (-1.79%) | 142.99 | 140.08 | 562,100 |
| EXTR | 20.69▲ | +0.02 (+0.10%) | 20.84 | 20.6548 | 932,760 |
| EXUS | 25.7599▼ | -0.2448 (-0.94%) | 25.85 | 25.7432 | 967 |
| EYE | 23.93▼ | -0.90 (-3.62%) | 24.615 | 23.90 | 1,319,588 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| EZM | 65.87▼ | -0.52 (-0.78%) | 66.24 | 65.87 | 22,946 |
| EZPW | 16.22▲ | +0.22 (+1.37%) | 16.28 | 15.96 | 632,437 |
| FA | 16.67▼ | -0.45 (-2.63%) | 17.185 | 16.64 | 484,335 |
| FAAR | 29.89▲ | +0.185 (+0.62%) | 29.95 | 29.67 | 13,049 |
| FAB | 87.4346▼ | -0.4833 (-0.55%) | 87.5159 | 87.4346 | 560 |
| FAD | 153.2529▼ | -0.9571 (-0.62%) | 154.2299 | 153.2529 | 3,130 |
| FAF | 66.37▼ | -0.09 (-0.14%) | 66.66 | 65.88 | 358,200 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FALN | 27.26▼ | -0.05 (-0.18%) | 27.32 | 27.26 | 306,615 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FARX | 25.822▼ | -0.041 (-0.16%) | 25.83 | 25.81 | 800 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAST | 50.27▼ | -0.12 (-0.24%) | 50.63 | 50.02 | 5,859,144 |
| FAX | 16.225▲ | +0.015 (+0.09%) | 16.26 | 16.16 | 149,407 |
| FBDC | 20.892▼ | -0.1812 (-0.86%) | 21.06 | 20.892 | 3,000 |
| FBIN | 59.87▼ | -1.63 (-2.65%) | 61.42 | 59.70 | 1,334,900 |
| FBIZ | 51.51▼ | -0.57 (-1.09%) | 52.375 | 51.315 | 17,692 |
| FBK | 52.92▼ | -0.41 (-0.77%) | 53.61 | 52.90 | 406,853 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBND | 45.92▼ | -0.06 (-0.13%) | 45.9772 | 45.8901 | 1,840,547 |
| FBOT | 31.6497▼ | -0.0679 (-0.21%) | 31.7994 | 31.6497 | 11,909 |
| FBP | 22.17▼ | -0.08 (-0.36%) | 22.34 | 22.115 | 934,912 |
| FBT | 171.11▼ | -4.12 (-2.35%) | 175.48 | 171.00 | 8,832 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FC | 19.35▼ | -0.62 (-3.10%) | 19.94 | 19.35 | 87,553 |
| FCA | 27.87▼ | -0.20 (-0.71%) | 29.51 | 27.76 | 19,610 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCAP | 38.02▼ | -0.96 (-2.46%) | 38.67 | 37.475 | 4,299 |
| FCBC | 37.86▼ | -0.45 (-1.17%) | 38.34 | 37.0161 | 17,898 |
| FCBD | 25.63▼ | -0.04 (-0.16%) | 26.39 | 25.60 | 2,000 |
| FCCO | 26.82▼ | -0.02 (-0.07%) | 27.08 | 26.75 | 15,391 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCF | 17.56▼ | -0.17 (-0.96%) | 17.76 | 17.56 | 412,600 |