Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 161.25▼ | -1.07 (-0.66%) | 163.32 | 160.72 | 326,300 |
| FCNCA | 1,818.68▼ | -22.59 (-1.23%) | 1,846.00 | 1,787.03 | 70,915 |
| FCOM | 61.61▼ | -0.61 (-0.98%) | 62.28 | 61.49 | 118,979 |
| FCOR | 46.77▼ | -0.27 (-0.57%) | 47.05 | 46.69 | 34,982 |
| FCPT | 27.39▼ | -0.29 (-1.05%) | 27.56 | 27.20 | 448,900 |
| FCSH | 24.18▼ | -0.025 (-0.10%) | 24.235 | 24.18 | 3,400 |
| FCTE | 25.88▼ | -0.47 (-1.78%) | 26.20 | 25.82 | 13,800 |
| FCUS | 24.763▼ | -0.129 (-0.52%) | 24.884 | 24.763 | 600 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FCX | 40.94▼ | -0.24 (-0.58%) | 41.225 | 40.18 | 9,720,275 |
| FDAT | 20.926▼ | -0.121 (-0.57%) | 21.06 | 20.91 | 2,000 |
| FDBC | 40.96▼ | -0.65 (-1.56%) | 41.345 | 40.52 | 5,664 |
| FDCF | 41.22▼ | -0.36 (-0.87%) | 41.557 | 41.11 | 10,200 |
| FDD | 15.44▼ | -0.06 (-0.39%) | 15.4999 | 15.35 | 242,517 |
| FDFF | 37.00▼ | -0.87 (-2.30%) | 37.36 | 36.99 | 9,400 |
| FDG | 103.04▼ | -1.779 (-1.70%) | 104.015 | 102.935 | 6,300 |
| FDHY | 48.37▼ | -0.145 (-0.30%) | 48.53 | 48.37 | 45,455 |
| FDIF | 32.26▼ | -0.55 (-1.68%) | 32.65 | 32.241 | 12,500 |
| FDIG | 31.22▼ | -1.01 (-3.13%) | 31.824 | 30.75 | 37,300 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDIV | 26.021▼ | -0.319 (-1.21%) | 26.328 | 25.97 | 11,600 |
| FDL | 42.31▼ | -0.36 (-0.84%) | 42.655 | 42.20 | 585,732 |
| FDLO | 61.67▼ | -0.55 (-0.88%) | 62.16 | 61.6401 | 71,501 |
| FDLS | 30.451▼ | -0.469 (-1.52%) | 30.785 | 30.451 | 7,700 |
| FDM | 68.24▼ | -1.5069 (-2.16%) | 69.1799 | 68.24 | 4,466 |
| FDMO | 72.4236▼ | -0.8361 (-1.14%) | 73.0145 | 72.3501 | 19,285 |
| FDN | 254.10▼ | -3.97 (-1.54%) | 257.00 | 253.47 | 190,420 |
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDP | 32.82▼ | -0.30 (-0.91%) | 33.22 | 32.71 | 362,100 |
| FDRR | 52.3812▼ | -0.6388 (-1.20%) | 52.95 | 52.3812 | 10,268 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FDT | 67.50▼ | -0.27 (-0.40%) | 67.79 | 67.07 | 73,271 |
| FDTS | 49.3373▼ | -0.6027 (-1.21%) | 49.3373 | 49.3373 | 156 |
| FDTX | 36.50▼ | -0.78 (-2.09%) | 36.99 | 36.50 | 16,100 |
| FDUS | 19.54▼ | -0.86 (-4.22%) | 19.80 | 19.51 | 206,777 |
| FDV | 27.32▼ | -0.30 (-1.09%) | 27.59 | 27.30 | 34,400 |
| FDVV | 51.14▼ | -0.56 (-1.08%) | 51.62 | 51.035 | 692,352 |
| FDWM | 23.234▼ | -0.301 (-1.28%) | 23.39 | 23.234 | 800 |
| FDX | 224.38▼ | -0.62 (-0.28%) | 224.93 | 222.10 | 1,888,400 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEAC | 25.222▼ | -0.3508 (-1.37%) | 25.37 | 25.15 | 600 |
| FEAT | 35.02▼ | -0.48 (-1.35%) | 35.32 | 34.86 | 22,200 |
| FEBT | 34.157▼ | -0.275 (-0.80%) | 34.375 | 34.13 | 5,300 |
| FEBW | 31.322▼ | -0.197 (-0.63%) | 31.43 | 31.31 | 4,200 |
| FEDM | 55.4128▼ | -0.8167 (-1.45%) | 55.4128 | 55.4128 | 8 |
| FEGE | 39.98▼ | -0.23 (-0.57%) | 40.18 | 39.72 | 78,500 |
| FEIG | 40.5851▼ | -0.2016 (-0.49%) | 40.5851 | 40.5851 | 101 |
| FEIM | 18.43▼ | -0.05 (-0.27%) | 18.83 | 18.08 | 79,715 |
| FELC | 33.25▼ | -0.39 (-1.16%) | 33.52 | 33.17 | 1,269,900 |
| FELE | 84.61▼ | -1.71 (-1.98%) | 85.92 | 84.31 | 275,029 |
| FELG | 35.36▼ | -0.485 (-1.35%) | 35.685 | 35.29 | 811,600 |
| FELV | 30.97▼ | -0.33 (-1.05%) | 31.26 | 30.95 | 53,100 |
| FEM | 24.48▼ | -0.21 (-0.85%) | 24.50 | 24.34 | 111,185 |
| FEMB | 28.36▼ | -0.11 (-0.39%) | 28.38 | 28.05 | 16,300 |
| FEMR | 27.574▼ | -0.5568 (-1.98%) | 27.85 | 27.54 | 45,700 |
| FEMS | 40.2483▼ | -0.7317 (-1.79%) | 40.65 | 39.94 | 28,098 |
| FENI | 32.92▼ | -0.36 (-1.08%) | 33.05 | 32.77 | 722,900 |
| FENY | 24.38▲ | +0.43 (+1.80%) | 24.505 | 24.04 | 5,055,474 |
| FEOE | 41.98▼ | -0.32 (-0.76%) | 42.10 | 41.872 | 64,000 |
| FEP | 46.9899▼ | -0.5901 (-1.24%) | 47.30 | 46.80 | 24,698 |
| FEPI | 44.27▼ | -0.32 (-0.72%) | 44.5999 | 44.14 | 68,291 |
| FER | 51.27▼ | -0.62 (-1.19%) | 51.88 | 51.01 | 94,900 |
| FERG | 212.85▼ | -0.87 (-0.41%) | 213.98 | 210.85 | 916,202 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FET | 19.46▲ | +0.46 (+2.42%) | 19.92 | 18.80 | 83,000 |
| FEUS | 65.5682▼ | -0.887 (-1.33%) | 65.5682 | 65.5682 | 84 |
| FEUZ | 53.69▼ | -0.8672 (-1.59%) | 54.04 | 53.53 | 2,190 |
| FEX | 106.36▼ | -0.96 (-0.89%) | 107.135 | 106.23 | 10,395 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FFA | 19.95▼ | -0.13 (-0.65%) | 20.06 | 19.90 | 12,400 |
| FFBC | 23.35▼ | -0.54 (-2.26%) | 23.68 | 23.27 | 373,802 |
| FFC | 15.97▼ | -0.14 (-0.87%) | 16.10 | 15.93 | 130,000 |
| FFIN | 35.56▼ | -1.10 (-3.00%) | 36.315 | 35.46 | 484,928 |
| FFIU | 21.77▼ | -0.13 (-0.59%) | 21.77 | 21.77 | 100 |
| FFIV | 286.61▼ | -5.05 (-1.73%) | 291.5562 | 285.1232 | 253,474 |
| FFLS | 24.96▼ | -0.10 (-0.40%) | 25.00 | 24.915 | 3,400 |
| FFND | 26.57▼ | -0.46 (-1.70%) | 26.80 | 26.57 | 9,301 |
| FFTY | 30.10▼ | -0.52 (-1.70%) | 30.55 | 29.98 | 35,382 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGD | 27.19▼ | -0.26 (-0.95%) | 27.299 | 27.07 | 187,567 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FGF | 17.04▼ | -0.6648 (-3.75%) | 17.41 | 17.04 | 2,022 |
| FGM | 54.5488▼ | -0.6712 (-1.22%) | 54.9275 | 54.25 | 3,964 |
| FGSM | 26.341▼ | -0.379 (-1.42%) | 26.472 | 26.341 | 800 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FHLC | 64.48▼ | -0.33 (-0.51%) | 65.04 | 64.34 | 184,883 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FHYS | 23.02▼ | -0.05 (-0.22%) | 23.05 | 23.02 | 5,300 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIAX | 18.26▼ | -0.009 (-0.05%) | 18.28 | 18.24 | 6,800 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FICS | 39.59▼ | -0.625 (-1.55%) | 39.85 | 39.52 | 22,500 |
| FID | 19.17▼ | -0.21 (-1.08%) | 19.28 | 19.14 | 8,384 |
| FIDI | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.46 | 44,011 |
| FIDU | 74.88▼ | -0.779 (-1.03%) | 75.63 | 74.73 | 57,780 |
| FIGB | 42.705▼ | -0.165 (-0.38%) | 42.81 | 42.57 | 22,600 |
| FIHL | 16.22▼ | -0.59 (-3.51%) | 16.66 | 16.15 | 704,973 |
| FIIG | 20.76▼ | -0.07 (-0.34%) | 20.7806 | 20.71 | 107,886 |