Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 18.34▼ | -0.81 (-4.23%) | 19.3799 | 18.24 | 200,254 |
| ETOR | 38.53▼ | -0.02 (-0.05%) | 39.35 | 37.80 | 653,400 |
| ETR | 96.02▼ | -1.63 (-1.67%) | 98.56 | 95.98 | 1,893,300 |
| ETRL | 16.326▼ | -0.084 (-0.51%) | 16.40 | 15.70 | 3,200 |
| ETSY | 71.45▲ | +0.75 (+1.06%) | 74.24 | 70.18 | 4,924,081 |
| ETX | 19.14▼ | -0.1599 (-0.83%) | 19.28 | 18.93 | 8,600 |
| ETY | 15.41▼ | -0.15 (-0.96%) | 15.66 | 15.31 | 296,400 |
| EUDG | 35.68▲ | +0.17 (+0.48%) | 36.00 | 35.68 | 19,996 |
| EUFN | 33.63▼ | -0.07 (-0.21%) | 33.79 | 33.46 | 1,593,100 |
| EUM | 20.57▼ | -0.13 (-0.63%) | 20.61 | 20.43 | 7,500 |
| EUO | 28.36▼ | -0.216 (-0.76%) | 28.52 | 28.29 | 28,692 |
| EURL | 37.51▲ | +0.75 (+2.04%) | 37.84 | 36.85 | 21,400 |
| EUSA | 101.56▼ | -1.05 (-1.02%) | 102.79 | 101.33 | 28,000 |
| EUSB | 44.25▲ | +0.12 (+0.27%) | 44.27 | 44.11 | 22,978 |
| EVAV | 29.5928▼ | -2.0472 (-6.47%) | 31.0313 | 29.225 | 3,170 |
| EVER | 19.43▼ | -0.99 (-4.85%) | 20.48 | 19.265 | 556,992 |
| EVHY | 53.19▼ | -0.117 (-0.22%) | 53.32 | 53.19 | 1,100 |
| EVI | 27.07▼ | -0.65 (-2.34%) | 29.41 | 26.97 | 15,300 |
| EVIM | 53.015▲ | +0.13 (+0.25%) | 53.04 | 52.94 | 10,500 |
| EVLN | 49.49▲ | +0.03 (+0.06%) | 49.51 | 49.44 | 16,432 |
| EVMO | 50.869▼ | -0.051 (-0.10%) | 50.87 | 50.745 | 29,700 |
| EVMT | 16.90▲ | +0.195 (+1.17%) | 16.90 | 16.86 | 604 |
| EVR | 315.95▼ | -7.83 (-2.42%) | 325.93 | 309.36 | 601,063 |
| EVRG | 77.50▼ | -1.15 (-1.46%) | 79.32 | 77.41 | 2,073,964 |
| EVSB | 51.06 | +0.00 (+0.00%) | 51.08 | 51.02 | 11,100 |
| EVSD | 51.66▲ | +0.0748 (+0.15%) | 51.68 | 51.5733 | 110,807 |
| EVSM | 50.4789▼ | -0.0098 (-0.02%) | 50.51 | 50.44 | 68,196 |
| EVT | 24.21▼ | -0.10 (-0.41%) | 24.46 | 24.07 | 112,600 |
| EVTC | 29.61▼ | -0.92 (-3.01%) | 30.53 | 29.52 | 284,000 |
| EVTR | 51.96▲ | +0.16 (+0.31%) | 51.99 | 51.7909 | 673,467 |
| EVX | 38.40▼ | -0.27 (-0.70%) | 38.95 | 38.34 | 6,700 |
| EVYM | 50.0996▲ | +0.1952 (+0.39%) | 50.13 | 50.09 | 21,658 |
| EW | 72.65▼ | -0.28 (-0.38%) | 73.79 | 72.42 | 2,634,800 |
| EWA | 26.97▲ | +0.08 (+0.30%) | 27.29 | 26.91 | 4,854,000 |
| EWBC | 94.31▼ | -6.93 (-6.85%) | 100.765 | 92.67 | 1,539,370 |
| EWC | 50.62▼ | -0.34 (-0.67%) | 51.23 | 50.46 | 1,046,400 |
| EWD | 47.80▲ | +0.22 (+0.46%) | 48.06 | 47.61 | 47,600 |
| EWG | 41.59▲ | +0.06 (+0.14%) | 41.8635 | 41.52 | 2,469,625 |
| EWH | 20.99▼ | -0.10 (-0.47%) | 21.055 | 20.92 | 4,351,095 |
| EWI | 50.88▲ | +0.41 (+0.81%) | 51.18 | 50.67 | 433,600 |
| EWJ | 81.55▲ | +0.26 (+0.32%) | 81.91 | 81.24 | 5,636,100 |
| EWJV | 38.88▲ | +0.15 (+0.39%) | 39.00 | 38.67 | 48,100 |
| EWK | 24.12▲ | +0.25 (+1.05%) | 24.12 | 24.02 | 1,800 |
| EWL | 57.47▲ | +0.83 (+1.47%) | 57.63 | 57.15 | 454,600 |
| EWM | 25.58▼ | -0.08 (-0.31%) | 25.69 | 25.5401 | 173,762 |
| EWN | 58.49▲ | +0.22 (+0.38%) | 58.79 | 58.29 | 12,500 |
| EWO | 30.96▲ | +0.06 (+0.19%) | 31.04 | 30.84 | 25,673 |
| EWP | 49.43▲ | +0.48 (+0.98%) | 49.84 | 48.66 | 1,266,800 |
| EWQ | 45.15▲ | +0.73 (+1.64%) | 45.36 | 44.82 | 300,700 |
| EWS | 27.98▼ | -0.13 (-0.46%) | 28.31 | 27.91 | 1,473,190 |
| EWT | 65.17▲ | +0.18 (+0.28%) | 65.775 | 64.94 | 3,622,558 |
| EWTX | 15.32▼ | -0.30 (-1.92%) | 16.60 | 15.00 | 726,136 |
| EWU | 41.99▼ | -0.03 (-0.07%) | 42.2672 | 41.90 | 1,679,848 |
| EWV | 26.76▼ | -0.1858 (-0.69%) | 26.91 | 26.51 | 4,300 |
| EWW | 67.05▲ | +1.18 (+1.79%) | 67.485 | 66.097 | 2,040,329 |
| EWX | 67.07▼ | -0.01 (-0.01%) | 67.30 | 66.99 | 74,065 |
| EWY | 87.88▲ | +2.71 (+3.18%) | 88.535 | 87.37 | 7,448,995 |
| EWZ | 29.24▼ | -0.08 (-0.27%) | 29.64 | 29.18 | 27,005,500 |
| EXAS | 61.29▲ | +0.71 (+1.17%) | 62.08 | 60.39 | 1,876,544 |
| EXC | 47.36▼ | -0.47 (-0.98%) | 48.0699 | 47.26 | 5,269,070 |
| EXE | 98.59▼ | -4.58 (-4.44%) | 104.065 | 97.57 | 3,114,484 |
| EXEL | 39.21▼ | -0.82 (-2.05%) | 40.05 | 39.06 | 1,907,487 |
| EXI | 172.0113▼ | -0.0107 (-0.01%) | 173.03 | 171.43 | 38,825 |
| EXLS | 39.67▼ | -0.77 (-1.90%) | 40.58 | 39.60 | 1,399,724 |
| EXOD | 25.18▼ | -2.29 (-8.34%) | 27.495 | 24.93 | 163,400 |
| EXP | 238.48▼ | -3.36 (-1.39%) | 243.18 | 237.65 | 357,000 |
| EXPD | 118.25▲ | +0.90 (+0.77%) | 119.49 | 116.87 | 882,000 |
| EXPE | 213.57▼ | -4.86 (-2.22%) | 219.58 | 210.70 | 1,846,457 |
| EXPO | 68.25▲ | +1.02 (+1.52%) | 68.34 | 66.20 | 546,500 |
| EXR | 152.00▲ | +2.81 (+1.88%) | 152.94 | 149.07 | 961,100 |
| EXTR | 20.82▲ | +0.35 (+1.71%) | 20.965 | 20.51 | 1,431,185 |
| EXUS | 25.574▲ | +0.0195 (+0.08%) | 25.86 | 25.54 | 2,000 |
| EYE | 27.05▼ | -0.10 (-0.37%) | 27.65 | 26.61 | 1,542,829 |
| EYEG | 36.325▲ | +0.015 (+0.04%) | 36.325 | 36.325 | 13 |
| EZA | 67.33▲ | +1.30 (+1.97%) | 67.71 | 66.47 | 153,300 |
| EZJ | 50.16▲ | +0.3723 (+0.75%) | 50.55 | 49.73 | 1,900 |
| EZM | 64.48▼ | -0.90 (-1.38%) | 65.36 | 64.12 | 18,300 |
| EZPW | 18.71▼ | -0.29 (-1.53%) | 19.1299 | 18.61 | 672,539 |
| FAAR | 30.225▼ | -0.1166 (-0.38%) | 30.4707 | 30.1813 | 9,144 |
| FAB | 84.9708▼ | -1.1604 (-1.35%) | 84.9708 | 84.9708 | 225 |
| FAD | 161.7098▼ | -2.231 (-1.36%) | 165.04 | 161.31 | 5,119 |
| FAF | 59.14▼ | -0.62 (-1.04%) | 59.55 | 58.60 | 813,000 |
| FAI | 40.84▲ | +0.1273 (+0.31%) | 41.466 | 40.84 | 4,900 |
| FALN | 27.47▼ | -0.1197 (-0.43%) | 27.605 | 27.45 | 2,158,414 |
| FAN | 20.40▲ | +0.14 (+0.69%) | 20.46 | 20.29 | 60,400 |
| FANG | 139.44▼ | -2.50 (-1.76%) | 143.35 | 137.25 | 1,915,000 |
| FARX | 26.931▲ | +0.0481 (+0.18%) | 26.94 | 26.931 | 500 |
| FAS | 156.45▼ | -14.23 (-8.34%) | 169.50 | 154.42 | 1,258,200 |
| FAST | 41.96▼ | -0.28 (-0.66%) | 42.38 | 41.60 | 6,461,500 |
| FAX | 15.18▼ | -0.37 (-2.38%) | 15.57 | 15.00 | 613,400 |
| FAZ | 45.56▲ | +3.64 (+8.68%) | 46.02 | 42.30 | 2,269,888 |
| FBDC | 18.911▼ | -0.319 (-1.66%) | 19.253 | 18.879 | 11,200 |
| FBIN | 49.61▼ | -0.10 (-0.20%) | 50.655 | 48.95 | 801,526 |
| FBIZ | 47.68▼ | -2.33 (-4.66%) | 49.96 | 46.9001 | 48,118 |
| FBK | 52.05▼ | -4.81 (-8.46%) | 56.80 | 51.90 | 721,038 |
| FBL | 40.52▼ | -0.65 (-1.58%) | 42.05 | 39.60 | 1,014,379 |
| FBNC | 46.32▼ | -2.97 (-6.03%) | 49.315 | 45.96 | 405,529 |
| FBND | 46.76▲ | +0.19 (+0.41%) | 46.76 | 46.54 | 2,732,000 |
| FBOT | 32.861▼ | -0.084 (-0.25%) | 33.159 | 32.70 | 12,200 |
| FBP | 20.26▼ | -1.27 (-5.90%) | 21.46 | 20.09 | 2,521,300 |