Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 43.65▲ | +0.19 (+0.44%) | 43.98 | 43.61 | 46,768 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMSF | 27.78▼ | -0.0853 (-0.31%) | 27.78 | 27.78 | 100 |
| EMXC | 64.27▼ | -0.43 (-0.66%) | 64.655 | 64.27 | 1,133,200 |
| EMXF | 44.104▼ | -0.263 (-0.59%) | 44.32 | 43.76 | 7,100 |
| ENB | 47.60▼ | -0.37 (-0.77%) | 47.96 | 47.585 | 4,695,139 |
| ENDW | 29.2308▼ | -0.1211 (-0.41%) | 29.2308 | 29.2308 | 10 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENLT | 27.43▲ | +0.36 (+1.33%) | 27.61 | 27.26 | 22,139 |
| ENOV | 30.99▼ | -0.45 (-1.43%) | 32.03 | 30.79 | 766,100 |
| ENPH | 38.23▲ | +0.05 (+0.13%) | 38.48 | 37.25 | 5,366,662 |
| ENR | 28.03▼ | -0.61 (-2.13%) | 28.50 | 27.94 | 667,100 |
| ENS | 101.45▼ | -0.56 (-0.55%) | 101.72 | 100.895 | 305,291 |
| ENSG | 169.96▼ | -2.48 (-1.44%) | 171.8715 | 169.005 | 283,880 |
| ENTG | 86.75▼ | -1.01 (-1.15%) | 87.76 | 86.54 | 1,933,510 |
| ENVA | 114.61▲ | +0.63 (+0.55%) | 115.145 | 113.583 | 156,600 |
| ENZL | 45.62▼ | -0.16 (-0.35%) | 45.88 | 45.34 | 4,839 |
| EOCT | 29.2909▼ | -0.0941 (-0.32%) | 29.4333 | 29.2909 | 19,686 |
| EOG | 121.43▲ | +0.32 (+0.26%) | 121.63 | 119.70 | 2,092,800 |
| EOI | 21.25 | +0.00 (+0.00%) | 21.30 | 21.19 | 35,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EOT | 16.25▲ | +0.05 (+0.31%) | 16.27 | 16.16 | 26,200 |
| EPAC | 43.54▼ | -0.17 (-0.39%) | 43.79 | 43.36 | 370,800 |
| EPAM | 172.51▼ | -2.44 (-1.39%) | 174.20 | 171.18 | 508,005 |
| EPC | 23.50▼ | -0.46 (-1.92%) | 23.845 | 23.50 | 573,846 |
| EPEM | 21.743▼ | -0.0273 (-0.13%) | 21.743 | 21.743 | 100 |
| EPHE | 26.69▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 68,253 |
| EPI | 45.04▼ | -0.35 (-0.77%) | 45.22 | 45.005 | 468,788 |
| EPIN | 21.285▼ | -0.1615 (-0.75%) | 21.285 | 21.285 | 100 |
| EPMB | 22.3631▼ | -0.1859 (-0.82%) | 22.3631 | 22.3631 | 0 |
| EPMV | 22.573▼ | -0.1265 (-0.56%) | 22.573 | 22.573 | 0 |
| EPOL | 32.59▼ | -0.11 (-0.34%) | 33.16 | 32.555 | 597,569 |
| EPP | 51.28▼ | -0.68 (-1.31%) | 51.59 | 51.28 | 108,615 |
| EPR | 53.88▼ | -0.13 (-0.24%) | 54.38 | 53.75 | 838,100 |
| EPRT | 31.11▼ | -0.21 (-0.67%) | 31.40 | 31.11 | 1,261,053 |
| EPS | 66.83▼ | -0.26 (-0.39%) | 67.04 | 66.83 | 56,325 |
| EPSB | 22.5661▼ | -0.1687 (-0.74%) | 22.5661 | 22.5661 | 0 |
| EPSM | 24.82▲ | +0.08 (+0.32%) | 27.7994 | 22.50 | 716,074 |
| EPSV | 23.6967▼ | -0.0773 (-0.33%) | 23.6967 | 23.6967 | 0 |
| EPU | 52.93▼ | -0.30 (-0.56%) | 53.39 | 52.93 | 12,697 |
| EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
| EQAL | 51.45▼ | -0.2482 (-0.48%) | 51.65 | 51.43 | 219,227 |
| EQBK | 40.79▼ | -0.52 (-1.26%) | 41.18 | 40.74 | 56,912 |
| EQH | 52.88▼ | -0.71 (-1.32%) | 53.80 | 52.84 | 2,228,536 |
| EQIN | 46.0148▼ | -0.2488 (-0.54%) | 46.2444 | 45.9337 | 299 |
| EQIX | 782.38▼ | -4.09 (-0.52%) | 790.00 | 781.90 | 349,033 |
| EQL | 45.17▼ | -0.24 (-0.53%) | 45.38 | 45.17 | 24,581 |
| EQNR | 24.94▼ | -0.23 (-0.91%) | 24.98 | 24.67 | 2,690,483 |
| EQR | 64.80▼ | -0.46 (-0.70%) | 65.43 | 64.43 | 1,177,502 |
| EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| EQTY | 25.909▼ | -0.1659 (-0.64%) | 26.01 | 25.90 | 20,200 |
| EQWL | 112.53▼ | -0.85 (-0.75%) | 113.25 | 112.52 | 68,136 |
| ERET | 27.037▼ | -0.1749 (-0.64%) | 27.037 | 27.037 | 300 |
| ERIE | 363.32▼ | -3.04 (-0.83%) | 366.20 | 362.94 | 104,091 |
| ERJ | 55.91▼ | -1.02 (-1.79%) | 57.39 | 55.88 | 872,400 |
| ERNZ | 22.8592▼ | -0.1028 (-0.45%) | 22.925 | 22.84 | 10,953 |
| ERTH | 45.8476▼ | -0.4224 (-0.91%) | 46.13 | 45.8476 | 5,082 |
| ERX | 55.05▲ | +0.27 (+0.49%) | 55.17 | 54.48 | 221,579 |
| ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESAB | 115.36▼ | -1.78 (-1.52%) | 118.01 | 115.33 | 477,661 |
| ESE | 193.75▼ | -1.54 (-0.79%) | 196.73 | 192.58 | 190,744 |
| ESEA | 62.04▼ | -2.56 (-3.96%) | 65.00 | 60.52 | 79,917 |
| ESGD | 91.39▼ | -1.23 (-1.33%) | 92.31 | 91.34 | 170,356 |
| ESGE | 40.87▼ | -0.24 (-0.58%) | 41.09 | 40.865 | 473,538 |
| ESGU | 140.43▼ | -0.65 (-0.46%) | 141.06 | 140.41 | 1,091,916 |
| ESI | 25.67▼ | -0.24 (-0.93%) | 25.88 | 25.60 | 968,633 |
| ESIX | 31.52▼ | -0.298 (-0.94%) | 31.52 | 31.52 | 358 |
| ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
| ESMV | 28.9292▼ | -0.2258 (-0.77%) | 28.97 | 28.9292 | 234 |
| ESN | 16.465▼ | -0.0824 (-0.50%) | 16.51 | 16.46 | 32,400 |
| ESNT | 63.05▼ | -0.85 (-1.33%) | 63.755 | 63.01 | 651,783 |
| ESP | 45.86▼ | -1.14 (-2.43%) | 46.98 | 44.37 | 18,900 |
| ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
| ESQ | 98.74▼ | -0.70 (-0.70%) | 100.00 | 98.215 | 42,886 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ESTA | 40.66▼ | -2.975 (-6.82%) | 43.37 | 40.63 | 353,846 |
| ESTC | 78.97▼ | -1.09 (-1.36%) | 79.965 | 78.90 | 1,343,928 |
| ETD | 30.11▲ | +0.08 (+0.27%) | 31.4105 | 29.92 | 404,527 |
| ETEC | 23.518▲ | +0.005 (+0.02%) | 23.59 | 23.518 | 700 |
| ETG | 20.71▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 62,500 |
| ETH | 41.66▼ | -3.90 (-8.56%) | 44.14 | 41.595 | 8,770,400 |
| ETHA | 33.45▼ | -3.14 (-8.58%) | 35.48 | 33.414 | 74,292,000 |
| ETHE | 36.48▼ | -3.46 (-8.66%) | 38.67 | 36.43 | 9,087,400 |
| ETHO | 61.8347▼ | -0.5641 (-0.90%) | 62.11 | 61.8347 | 3,757 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| ETHW | 31.79▼ | -2.90 (-8.36%) | 33.59 | 31.66 | 3,274,800 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETO | 27.39 | +0.00 (+0.00%) | 27.46 | 27.22 | 13,700 |
| ETON | 17.09▼ | -0.21 (-1.21%) | 17.61 | 16.975 | 210,765 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| ETSY | 57.39▼ | -5.27 (-8.41%) | 61.90 | 57.365 | 7,935,177 |
| ETX | 18.69▲ | +0.02 (+0.11%) | 18.725 | 18.61 | 30,050 |
| ETY | 15.72▲ | +0.01 (+0.06%) | 15.76 | 15.62 | 145,400 |
| EUDG | 34.9319▼ | -0.4581 (-1.29%) | 35.3472 | 34.8901 | 17,696 |
| EUFN | 34.19▼ | -0.55 (-1.58%) | 34.72 | 34.19 | 771,800 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EUO | 28.45▲ | +0.50 (+1.79%) | 28.51 | 28.02 | 66,054 |