Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBF | 20.75▼ | -0.06 (-0.29%) | 21.19 | 20.75 | 84,715 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBIZ | 27.2153▼ | -0.0175 (-0.06%) | 27.37 | 27.2153 | 995 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EBUF | 31.54▲ | +0.0638 (+0.20%) | 31.5499 | 31.49 | 2,603 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECAT | 15.54▲ | +0.35 (+2.30%) | 15.58 | 15.27 | 649,737 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECG | 148.83▲ | +5.14 (+3.58%) | 150.095 | 144.99 | 455,465 |
| ECL | 265.41▲ | +1.78 (+0.68%) | 268.00 | 261.76 | 1,935,106 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECNS | 30.68▲ | +0.065 (+0.21%) | 30.70 | 30.565 | 21,522 |
| ECO | 52.74▲ | +2.98 (+5.99%) | 52.775 | 49.315 | 486,366 |
| ECON | 35.902▲ | +0.002 (+0.01%) | 36.07 | 35.76 | 9,236 |
| ECOW | 27.0619▲ | +0.0711 (+0.26%) | 27.10 | 26.7686 | 17,919 |
| ECPG | 81.34▲ | +0.90 (+1.12%) | 81.94 | 79.1301 | 154,202 |
| ED | 107.74▲ | +0.90 (+0.84%) | 108.35 | 106.95 | 1,388,920 |
| EDC | 88.06▲ | +1.06 (+1.22%) | 89.5099 | 85.27 | 103,108 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EDGI | 30.9762▲ | +0.1326 (+0.43%) | 31.04 | 30.86 | 6,594 |
| EDGQ | 28.2308▲ | +0.1784 (+0.64%) | 28.30 | 27.995 | 11,652 |
| EDGU | 31.6369▲ | +0.2145 (+0.68%) | 31.71 | 31.38 | 15,579 |
| EDGX | 26.5424▲ | +0.1193 (+0.45%) | 26.565 | 26.40 | 5,084 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EDN | 27.56▼ | -0.81 (-2.86%) | 29.10 | 27.42 | 130,192 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EDRY | 22.46▲ | +0.52 (+2.37%) | 22.55 | 22.17 | 17,787 |
| EDU | 46.67▲ | +1.47 (+3.25%) | 47.345 | 46.24 | 382,588 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| EE | 34.25▲ | +1.11 (+3.35%) | 34.52 | 32.92 | 392,985 |
| EEE | 19.7812▲ | +0.0234 (+0.12%) | 19.7812 | 19.7812 | 1 |
| EEFT | 66.66▲ | +0.59 (+0.89%) | 67.70 | 65.59 | 563,311 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EEM | 67.88▲ | +0.38 (+0.56%) | 68.195 | 67.085 | 35,391,340 |
| EEMA | 116.30▲ | +0.54 (+0.47%) | 116.90 | 115.94 | 53,219 |
| EEMO | 23.53▲ | +0.0069 (+0.03%) | 23.62 | 23.08 | 14,934 |
| EEMS | 76.48▲ | +0.33 (+0.43%) | 76.93 | 76.10 | 56,242 |
| EEMX | 53.3737▲ | +0.2086 (+0.39%) | 53.50 | 53.3737 | 1,598 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EET | 115.157▲ | +0.9994 (+0.88%) | 115.70 | 114.00 | 13,788 |
| EETH | 20.38▼ | -0.16 (-0.78%) | 20.645 | 20.30 | 43,151 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFAS | 21.9546▲ | +0.0346 (+0.16%) | 22.0199 | 21.925 | 4,097 |
| EFAX | 53.73▲ | +0.1721 (+0.32%) | 53.80 | 53.34 | 4,912 |
| EFFE | 27.9487▲ | +0.1286 (+0.46%) | 27.9487 | 27.9487 | 4 |
| EFFI | 25.405▲ | +0.0556 (+0.22%) | 25.405 | 25.405 | 100 |
| EFIV | 72.28▲ | +0.58 (+0.81%) | 72.52 | 71.68 | 53,215 |
| EFO | 72.9263▲ | +0.5451 (+0.75%) | 72.9499 | 71.61 | 8,749 |
| EFOR | 21.02▲ | +0.82 (+4.06%) | 21.58 | 19.78 | 674,794 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| EFXT | 24.30▲ | +0.31 (+1.29%) | 24.4599 | 23.68 | 314,286 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EG | 339.40▲ | +3.15 (+0.94%) | 339.91 | 333.60 | 402,932 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EGGQ | 59.6435▲ | +1.3435 (+2.30%) | 60.5099 | 59.2938 | 6,787 |
| EGGS | 41.6452▲ | +0.6252 (+1.52%) | 41.95 | 41.26 | 20,658 |
| EGGY | 40.85▲ | +1.00 (+2.51%) | 41.27 | 40.02 | 73,400 |
| EGLE | 30.649▲ | +0.0781 (+0.26%) | 30.649 | 30.649 | 305 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EGP | 205.29▲ | +2.63 (+1.30%) | 205.95 | 203.92 | 162,225 |
| EHC | 101.47▼ | -0.91 (-0.89%) | 104.31 | 100.7702 | 685,676 |
| EHLS | 27.1087▲ | +0.1271 (+0.47%) | 27.1087 | 27.1087 | 63 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EINC | 120.205▲ | +0.5599 (+0.47%) | 120.9277 | 120.2048 | 2,162 |
| EIPI | 22.16▲ | +0.11 (+0.50%) | 22.28 | 22.05 | 57,952 |
| EIPX | 32.08▲ | +0.25 (+0.79%) | 32.185 | 31.76 | 10,606 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EIS | 129.96▲ | +1.69 (+1.32%) | 130.00 | 128.6535 | 35,602 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| EKG | 17.499▼ | -0.1468 (-0.83%) | 17.499 | 17.499 | 143 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELAN | 24.17▲ | +0.12 (+0.50%) | 24.41 | 24.005 | 3,731,602 |
| ELCV | 32.36▲ | +0.30 (+0.94%) | 32.44 | 32.0404 | 127,108 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELE | 15.33▲ | +0.54 (+3.65%) | 15.505 | 14.60 | 311,180 |
| ELF | 61.15▲ | +0.47 (+0.77%) | 61.80 | 60.00 | 2,662,485 |
| ELFY | 43.854▲ | +0.654 (+1.51%) | 44.1165 | 43.38 | 25,577 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELLO | 21.11▼ | -0.29 (-1.36%) | 21.505 | 20.75 | 28,618 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELS | 64.83▲ | +0.89 (+1.39%) | 64.995 | 64.24 | 1,292,245 |
| ELV | 404.07▲ | +4.89 (+1.23%) | 404.07 | 393.35 | 1,553,419 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |