Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.74▲ | +0.035 (+0.04%) | 98.743 | 98.71 | 2,507 |
| EMO | 42.17▼ | -0.91 (-2.11%) | 43.93 | 41.88 | 80,600 |
| EMOP | 39.954▲ | +0.828 (+2.12%) | 39.954 | 39.954 | 100 |
| EMOT | 23.83▼ | -0.08 (-0.33%) | 23.97 | 23.76 | 1,212 |
| EMPB | 28.46▼ | -0.2528 (-0.88%) | 28.79 | 28.41 | 1,200 |
| EMPG | 17.36 | +0.00 (+0.00%) | 17.36 | 17.36 | 0 |
| EMQQ | 44.13▼ | -0.33 (-0.74%) | 44.55 | 44.03 | 28,400 |
| EMR | 128.89▼ | -1.38 (-1.06%) | 131.45 | 128.44 | 2,430,900 |
| EMSF | 29.7614▲ | +0.7241 (+2.49%) | 29.7614 | 29.65 | 3,063 |
| EMXC | 70.28▲ | +0.53 (+0.76%) | 70.79 | 70.11 | 2,118,400 |
| EMXF | 46.124▲ | +0.3362 (+0.73%) | 46.39 | 46.08 | 9,200 |
| ENB | 47.21▼ | -0.40 (-0.84%) | 47.73 | 47.16 | 2,176,286 |
| ENDW | 30.192▼ | -0.0876 (-0.29%) | 30.40 | 30.192 | 800 |
| ENFR | 30.29▼ | -0.49 (-1.59%) | 30.79 | 30.21 | 57,400 |
| ENLT | 34.37▼ | -0.22 (-0.64%) | 35.02 | 34.20 | 17,014 |
| ENOV | 31.19 | +0.00 (+0.00%) | 31.615 | 30.74 | 503,213 |
| ENPH | 37.56▲ | +0.02 (+0.05%) | 38.18 | 36.7112 | 5,821,062 |
| ENR | 24.28▲ | +0.26 (+1.08%) | 24.77 | 23.93 | 870,200 |
| ENS | 123.97▲ | +2.43 (+2.00%) | 124.84 | 121.79 | 544,900 |
| ENSG | 179.47▲ | +1.53 (+0.86%) | 180.295 | 177.59 | 284,828 |
| ENTG | 90.54▼ | -4.08 (-4.31%) | 95.91 | 89.68 | 2,499,250 |
| ENVA | 107.07▼ | -4.64 (-4.15%) | 111.59 | 106.46 | 201,800 |
| ENZL | 45.42▲ | +0.28 (+0.62%) | 45.71 | 45.19 | 4,200 |
| EOCT | 31.10▲ | +0.0838 (+0.27%) | 31.24 | 31.06 | 23,700 |
| EOG | 107.25▼ | -1.38 (-1.27%) | 109.39 | 105.20 | 4,392,000 |
| EOI | 20.33▼ | -0.18 (-0.88%) | 20.62 | 20.25 | 90,100 |
| EOS | 23.42▼ | -0.20 (-0.85%) | 23.76 | 23.35 | 89,300 |
| EOSE | 15.45▼ | -2.83 (-15.48%) | 18.21 | 15.34 | 31,587,694 |
| EOT | 16.61▼ | -0.03 (-0.18%) | 16.70 | 16.58 | 43,900 |
| EPAC | 42.24▲ | +1.93 (+4.79%) | 45.00 | 41.48 | 749,800 |
| EPAM | 142.20▼ | -0.77 (-0.54%) | 145.82 | 140.84 | 401,000 |
| EPC | 20.00▼ | -0.16 (-0.79%) | 20.3611 | 19.95 | 721,955 |
| EPEM | 23.004▲ | +0.51 (+2.27%) | 23.004 | 23.004 | 0 |
| EPHE | 25.42▼ | -0.02 (-0.08%) | 25.52 | 25.39 | 25,900 |
| EPI | 45.80▲ | +0.14 (+0.31%) | 46.02 | 45.72 | 1,034,100 |
| EPIN | 22.069▲ | +0.216 (+0.99%) | 22.069 | 22.069 | 0 |
| EPMB | 21.981▼ | -0.219 (-0.99%) | 21.981 | 21.981 | 100 |
| EPMV | 22.04▼ | -0.245 (-1.10%) | 22.04 | 22.04 | 0 |
| EPOL | 32.83▼ | -0.07 (-0.21%) | 33.01 | 32.78 | 417,788 |
| EPP | 51.15 | +0.00 (+0.00%) | 51.64 | 51.045 | 204,909 |
| EPR | 54.48▼ | -1.03 (-1.86%) | 55.70 | 54.21 | 658,700 |
| EPRT | 30.49▲ | +0.24 (+0.79%) | 30.58 | 30.14 | 1,962,399 |
| EPS | 67.95▼ | -0.58 (-0.85%) | 68.78 | 67.77 | 78,200 |
| EPSB | 22.382▼ | -0.108 (-0.48%) | 22.382 | 22.382 | 0 |
| EPSM | 32.60▼ | -1.88 (-5.45%) | 35.0372 | 32.00 | 146,840 |
| EPSV | 23.694▼ | -0.139 (-0.58%) | 23.694 | 23.694 | 100 |
| EPU | 64.55▲ | +0.45 (+0.70%) | 64.99 | 64.02 | 35,800 |
| EPV | 24.03▼ | -0.3005 (-1.24%) | 24.14 | 23.76 | 11,400 |
| EQAL | 51.742▼ | -0.516 (-0.99%) | 52.455 | 51.618 | 19,639 |
| EQBK | 38.78▼ | -2.71 (-6.53%) | 41.80 | 38.60 | 221,682 |
| EQH | 47.22▼ | -1.44 (-2.96%) | 48.705 | 46.73 | 3,465,700 |
| EQIN | 45.93▼ | -0.4596 (-0.99%) | 46.4498 | 45.771 | 22,792 |
| EQIX | 812.77▼ | -9.47 (-1.15%) | 832.15 | 811.72 | 468,380 |
| EQL | 45.60▼ | -0.34 (-0.74%) | 46.14 | 45.49 | 34,100 |
| EQNR | 22.89▼ | -0.18 (-0.78%) | 23.51 | 22.72 | 6,564,200 |
| EQR | 61.50▼ | -0.59 (-0.95%) | 62.30 | 61.16 | 4,880,863 |
| EQRR | 61.331▼ | -1.0036 (-1.61%) | 61.331 | 61.331 | 100 |
| EQT | 53.24▼ | -2.20 (-3.97%) | 56.23 | 52.79 | 7,800,794 |
| EQTY | 25.78▼ | -0.1579 (-0.61%) | 26.04 | 25.69 | 31,000 |
| EQWL | 114.13▼ | -0.85 (-0.74%) | 115.4499 | 113.81 | 68,109 |
| ERET | 27.425▲ | +0.0377 (+0.14%) | 27.425 | 27.425 | 400 |
| ERIE | 311.93▼ | -6.47 (-2.03%) | 316.84 | 306.84 | 160,886 |
| ERII | 16.775▲ | +0.435 (+2.66%) | 16.83 | 16.36 | 564,906 |
| ERJ | 59.55▲ | +0.39 (+0.66%) | 59.94 | 58.83 | 996,400 |
| ERNZ | 21.2728▼ | -0.2845 (-1.32%) | 21.48 | 21.27 | 1,279 |
| ERO | 22.77▼ | -1.39 (-5.75%) | 24.48 | 22.54 | 1,462,300 |
| ERTH | 47.77▼ | -0.06 (-0.13%) | 48.14 | 47.62 | 2,800 |
| ERX | 51.20▼ | -1.26 (-2.40%) | 52.845 | 50.50 | 267,638 |
| ERY | 22.20▲ | +0.50 (+2.30%) | 22.50 | 21.58 | 214,800 |
| ES | 71.36▼ | -0.88 (-1.22%) | 72.67 | 71.195 | 2,011,522 |
| ESAB | 121.66▲ | +0.30 (+0.25%) | 122.53 | 120.43 | 418,942 |
| ESE | 215.17▲ | +1.11 (+0.52%) | 215.84 | 212.505 | 185,298 |
| ESEA | 55.55▼ | -0.88 (-1.56%) | 57.4003 | 54.9901 | 21,292 |
| ESGD | 93.89▲ | +0.50 (+0.54%) | 94.26 | 93.54 | 222,088 |
| ESGE | 43.99▲ | +0.24 (+0.55%) | 44.2601 | 43.8542 | 356,472 |
| ESGU | 144.48▼ | -0.86 (-0.59%) | 146.14 | 143.72 | 388,869 |
| ESI | 25.38▼ | -0.25 (-0.98%) | 25.90 | 25.21 | 1,923,862 |
| ESIX | 30.783▼ | -0.4006 (-1.28%) | 31.07 | 30.783 | 100 |
| ESLT | 491.65▼ | -10.42 (-2.08%) | 501.395 | 491.54 | 78,822 |
| ESMV | 28.664▼ | -0.2265 (-0.78%) | 28.664 | 28.664 | 100 |
| ESN | 17.009▼ | -0.1348 (-0.79%) | 17.16 | 16.99 | 10,161 |
| ESNT | 58.80▼ | -1.44 (-2.39%) | 60.07 | 58.46 | 682,193 |
| ESP | 36.50▼ | -2.00 (-5.19%) | 38.97 | 36.03 | 22,600 |
| ESPO | 115.32▼ | -1.32 (-1.13%) | 116.42 | 115.00 | 296,508 |
| ESQ | 98.40▼ | -4.67 (-4.53%) | 102.59 | 97.225 | 105,239 |
| ESS | 257.60▲ | +0.45 (+0.17%) | 258.69 | 254.42 | 610,600 |
| ESTA | 46.59▲ | +1.73 (+3.86%) | 46.805 | 44.255 | 493,888 |
| ESTC | 80.54▲ | +0.35 (+0.44%) | 82.34 | 78.90 | 1,860,195 |
| ESUM | 26.883▼ | -0.2539 (-0.94%) | 27.225 | 26.80 | 19,100 |
| ETD | 27.35▼ | -0.73 (-2.60%) | 28.00 | 27.32 | 226,634 |
| ETEC | 24.955▲ | +0.0855 (+0.34%) | 25.00 | 24.95 | 300 |
| ETG | 21.23▼ | -0.09 (-0.42%) | 21.50 | 21.19 | 92,100 |
| ETH | 36.43▼ | -1.08 (-2.88%) | 38.32 | 36.245 | 10,860,981 |
| ETHA | 29.24▼ | -0.91 (-3.02%) | 30.79 | 29.11 | 58,732,185 |
| ETHE | 31.81▼ | -0.94 (-2.87%) | 33.45 | 31.652 | 10,838,300 |
| ETHO | 63.588▼ | -0.6766 (-1.05%) | 64.52 | 63.405 | 966 |
| ETHT | 75.28▼ | -4.74 (-5.92%) | 83.345 | 74.50 | 2,172,969 |
| ETHW | 27.69▼ | -0.88 (-3.08%) | 29.16 | 27.60 | 2,143,426 |
| ETN | 375.59▼ | -6.13 (-1.61%) | 386.67 | 372.1515 | 1,597,471 |
| ETO | 27.27▼ | -0.04 (-0.15%) | 27.54 | 27.23 | 27,000 |