Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECML | 32.623▼ | -0.2024 (-0.62%) | 32.78 | 32.51 | 11,700 |
| ECNS | 37.4833▲ | +0.1433 (+0.38%) | 37.599 | 37.33 | 22,871 |
| ECO | 30.53▲ | +0.72 (+2.42%) | 30.93 | 30.26 | 125,689 |
| ECON | 27.20▲ | +0.1971 (+0.73%) | 27.38 | 27.17 | 4,200 |
| ECOW | 24.097▲ | +0.0108 (+0.04%) | 24.21 | 24.04 | 20,400 |
| ECPG | 40.53▼ | -3.54 (-8.03%) | 44.5399 | 39.945 | 348,904 |
| ED | 101.07▼ | -1.22 (-1.19%) | 103.14 | 100.98 | 1,558,806 |
| EDC | 52.63▲ | +1.05 (+2.04%) | 53.63 | 52.18 | 92,100 |
| EDGF | 24.97▲ | +0.0546 (+0.22%) | 24.97 | 24.86 | 20,300 |
| EDGH | 30.91▲ | +0.51 (+1.68%) | 30.91 | 30.4954 | 27,929 |
| EDGI | 28.0269▲ | +0.1069 (+0.38%) | 28.11 | 27.9832 | 5,317 |
| EDGU | 27.80▼ | -0.17 (-0.61%) | 27.87 | 27.77 | 2,563 |
| EDIV | 38.53▲ | +0.09 (+0.23%) | 38.6785 | 38.43 | 73,654 |
| EDN | 18.78▼ | -0.70 (-3.59%) | 19.89 | 18.47 | 149,000 |
| EDOG | 23.15▲ | +0.07 (+0.30%) | 23.18 | 23.06 | 1,200 |
| EDOW | 39.493▼ | -0.2175 (-0.55%) | 39.817 | 39.37 | 6,400 |
| EDU | 55.45▼ | -2.98 (-5.10%) | 58.02 | 55.38 | 1,216,300 |
| EDV | 70.22▲ | +0.75 (+1.08%) | 70.38 | 69.29 | 1,526,000 |
| EDZ | 37.94▼ | -0.71 (-1.84%) | 38.24 | 37.18 | 51,300 |
| EE | 28.17▼ | -0.17 (-0.60%) | 28.97 | 27.91 | 406,494 |
| EEFT | 86.13▲ | +0.55 (+0.64%) | 87.265 | 85.33 | 739,502 |
| EELV | 26.57▲ | +0.0582 (+0.22%) | 26.72 | 26.47 | 31,600 |
| EEM | 54.19▲ | +0.35 (+0.65%) | 54.575 | 54.05 | 29,734,687 |
| EEMA | 93.68▲ | +0.7044 (+0.76%) | 94.42 | 93.45 | 42,400 |
| EEMO | 17.85▲ | +0.1031 (+0.58%) | 17.91 | 17.8379 | 4,334 |
| EEMS | 68.25▲ | +0.276 (+0.41%) | 68.54 | 68.07 | 16,700 |
| EEMX | 42.4537▲ | +0.2145 (+0.51%) | 42.69 | 42.445 | 2,114 |
| EES | 54.37▼ | -1.14 (-2.05%) | 55.63 | 54.27 | 14,600 |
| EET | 78.58▲ | +1.01 (+1.30%) | 79.03 | 78.42 | 2,600 |
| EETH | 59.87▼ | -1.83 (-2.97%) | 62.91 | 59.55 | 212,800 |
| EFA | 94.34▲ | +0.49 (+0.52%) | 94.74 | 94.00 | 24,969,453 |
| EFAA | 53.25▲ | +0.2898 (+0.55%) | 53.34 | 53.09 | 38,097 |
| EFAS | 18.535▲ | +0.0272 (+0.15%) | 18.5717 | 18.41 | 8,943 |
| EFAX | 49.775▲ | +0.3343 (+0.68%) | 49.8927 | 49.67 | 6,799 |
| EFFE | 23.999▲ | +0.0805 (+0.34%) | 23.999 | 23.707 | 41 |
| EFFI | 23.926▲ | +0.0857 (+0.36%) | 23.926 | 23.926 | 100 |
| EFIV | 63.08▼ | -0.43 (-0.68%) | 63.78 | 62.79 | 85,700 |
| EFO | 60.66▲ | +0.7049 (+1.18%) | 60.92 | 60.66 | 2,500 |
| EFRA | 34.3368▼ | -0.0394 (-0.11%) | 34.3368 | 34.29 | 382 |
| EFSC | 53.08▼ | -3.08 (-5.48%) | 55.97 | 52.62 | 571,556 |
| EFSI | 35.55▼ | -1.63 (-4.38%) | 37.18 | 35.36 | 8,700 |
| EFX | 227.20▼ | -2.44 (-1.06%) | 231.50 | 224.54 | 992,376 |
| EG | 340.85▼ | -7.70 (-2.21%) | 346.28 | 338.93 | 355,700 |
| EGBN | 18.53▼ | -1.80 (-8.85%) | 20.16 | 18.36 | 490,800 |
| EGGQ | 50.178▼ | -0.0894 (-0.18%) | 51.23 | 49.829 | 7,800 |
| EGGS | 43.975▼ | -0.1372 (-0.31%) | 44.52 | 43.751 | 10,500 |
| EGGY | 40.437▲ | +0.1307 (+0.32%) | 40.909 | 40.225 | 20,400 |
| EGLE | 28.811▼ | -0.1921 (-0.66%) | 28.811 | 28.75 | 200 |
| EGO | 30.85▲ | +1.67 (+5.72%) | 30.89 | 29.29 | 4,508,600 |
| EGP | 176.12▲ | +1.52 (+0.87%) | 179.79 | 174.81 | 572,893 |
| EH | 17.94▼ | -0.28 (-1.54%) | 18.33 | 17.7312 | 937,365 |
| EHC | 123.00▼ | -0.65 (-0.53%) | 123.90 | 122.11 | 596,900 |
| EHLS | 24.1862▼ | -0.3885 (-1.58%) | 24.7394 | 24.1862 | 5,333 |
| EIDO | 17.36▲ | +0.15 (+0.87%) | 17.48 | 17.36 | 306,300 |
| EIG | 40.68▼ | -0.93 (-2.24%) | 41.19 | 40.20 | 136,900 |
| EINC | 93.4821▼ | -1.2492 (-1.32%) | 94.56 | 93.075 | 10,920 |
| EIPI | 19.45▼ | -0.24 (-1.22%) | 19.73 | 19.45 | 289,437 |
| EIPX | 25.658▼ | -0.2493 (-0.96%) | 26.00 | 25.57 | 9,974 |
| EIRL | 67.80▲ | +0.8648 (+1.29%) | 67.94 | 67.20 | 7,200 |
| EIS | 97.88▼ | -1.66 (-1.67%) | 99.93 | 97.56 | 151,100 |
| EIX | 56.72▼ | -0.02 (-0.04%) | 58.07 | 56.50 | 2,359,000 |
| EJAN | 33.2027▲ | +0.009 (+0.03%) | 33.26 | 33.1717 | 4,155 |
| EJUL | 29.054▲ | +0.0598 (+0.21%) | 29.18 | 29.00 | 4,400 |
| EKG | 17.869▲ | +0.139 (+0.78%) | 17.869 | 17.869 | 100 |
| EL | 96.80▲ | +1.53 (+1.61%) | 98.98 | 95.50 | 4,054,449 |
| ELAN | 20.52▲ | +0.01 (+0.05%) | 20.75 | 20.21 | 3,328,315 |
| ELCV | 26.5715▼ | -0.3346 (-1.24%) | 26.95 | 26.506 | 20,708 |
| ELD | 28.87▲ | +0.21 (+0.73%) | 28.92 | 28.84 | 3,400 |
| ELF | 135.85▲ | +1.77 (+1.32%) | 141.50 | 133.70 | 1,029,346 |
| ELFY | 36.866▼ | -0.408 (-1.09%) | 37.53 | 36.751 | 23,100 |
| ELIL | 18.9441▼ | -0.4059 (-2.10%) | 19.6722 | 18.7946 | 84,812 |
| ELIS | 23.511▲ | +0.2319 (+1.00%) | 23.511 | 23.03 | 2,000 |
| ELLO | 19.57▲ | +0.52 (+2.73%) | 19.57 | 19.51 | 775 |
| ELM | 27.45▼ | -0.03 (-0.11%) | 27.54 | 27.37 | 29,991 |
| ELMD | 24.31▼ | -0.67 (-2.68%) | 25.015 | 24.31 | 43,540 |
| ELME | 16.74▼ | -0.07 (-0.42%) | 16.87 | 16.72 | 941,700 |
| ELS | 62.21▼ | -0.01 (-0.02%) | 62.87 | 61.72 | 2,102,800 |
| ELV | 348.18▼ | -1.31 (-0.37%) | 351.55 | 346.99 | 1,162,200 |
| ELVN | 21.75▲ | +0.02 (+0.09%) | 22.4191 | 21.55 | 432,755 |
| ELVR | 27.62▼ | -2.42 (-8.06%) | 30.82 | 27.51 | 139,800 |
| EMA | 48.90▲ | +0.35 (+0.72%) | 49.04 | 48.39 | 100,500 |
| EMB | 95.71▲ | +0.14 (+0.15%) | 95.78 | 95.56 | 7,380,413 |
| EMBD | 23.91▲ | +0.06 (+0.25%) | 23.95 | 23.83 | 393,209 |
| EMC | 31.166▼ | -0.0466 (-0.15%) | 31.37 | 31.095 | 8,300 |
| EMCB | 67.11▲ | +0.02 (+0.03%) | 67.11 | 67.00 | 1,100 |
| EMCR | 36.78▲ | +0.27 (+0.74%) | 37.05 | 36.49 | 215,700 |
| EMCS | 35.14▲ | +0.45 (+1.30%) | 35.51 | 35.00 | 696,080 |
| EMDM | 29.691▲ | +0.6354 (+2.19%) | 29.695 | 29.52 | 3,900 |
| EME | 687.22▼ | -3.42 (-0.50%) | 695.91 | 683.05 | 416,500 |
| EMEQ | 37.60▲ | +0.6941 (+1.88%) | 38.00 | 37.16 | 9,069 |
| EMES | 22.305▲ | +0.078 (+0.35%) | 22.305 | 22.305 | 0 |
| EMF | 16.78▲ | +0.26 (+1.57%) | 16.95 | 16.42 | 162,800 |
| EMHC | 25.371▲ | +0.021 (+0.08%) | 25.40 | 25.323 | 19,800 |
| EMIF | 25.54▲ | +0.16 (+0.63%) | 25.61 | 25.51 | 1,200 |
| EML | 21.46▼ | -0.39 (-1.78%) | 21.84 | 21.46 | 6,017 |
| EMLC | 25.51▲ | +0.08 (+0.31%) | 25.53 | 25.46 | 2,745,746 |
| EMLP | 38.01▼ | -0.30 (-0.78%) | 38.49 | 37.93 | 341,900 |
| EMM | 32.33▲ | +0.1915 (+0.60%) | 32.47 | 32.255 | 12,700 |
| EMMF | 30.969▲ | +0.203 (+0.66%) | 31.1593 | 30.9294 | 10,146 |
| EMN | 60.16▼ | -0.51 (-0.84%) | 61.42 | 59.46 | 1,424,300 |