Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECO | 26.75▼ | -0.53 (-1.94%) | 27.37 | 26.56 | 106,000 |
| ECON | 25.01▼ | -0.15 (-0.60%) | 25.189 | 25.005 | 4,554 |
| ECOW | 23.974▲ | +0.036 (+0.15%) | 24.10 | 23.95 | 5,800 |
| ECPG | 42.18▼ | -0.07 (-0.17%) | 42.91 | 41.96 | 284,528 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDC | 43.53▼ | -0.68 (-1.54%) | 44.2799 | 43.48 | 56,419 |
| EDGF | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 25,600 |
| EDGH | 26.77▲ | +0.0031 (+0.01%) | 26.815 | 26.77 | 12,400 |
| EDGI | 26.93▼ | -0.24 (-0.88%) | 27.12 | 26.93 | 17,500 |
| EDGU | 26.74▼ | -0.11 (-0.41%) | 26.847 | 26.74 | 6,100 |
| EDIV | 38.88▼ | -0.38 (-0.97%) | 39.10 | 38.87 | 83,760 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDOG | 22.7987▼ | -0.2613 (-1.13%) | 22.80 | 22.79 | 1,115 |
| EDOW | 39.507▼ | -0.238 (-0.60%) | 39.70 | 39.507 | 6,000 |
| EDU | 47.45▼ | -0.18 (-0.38%) | 48.28 | 47.44 | 445,200 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EELV | 26.66▼ | -0.20 (-0.74%) | 26.74 | 26.64 | 21,867 |
| EEM | 50.34▼ | -0.29 (-0.57%) | 50.665 | 50.33 | 23,581,455 |
| EEMA | 86.5465▼ | -0.3435 (-0.40%) | 87.0099 | 86.45 | 59,009 |
| EEMO | 17.60▼ | -0.1009 (-0.57%) | 17.60 | 17.60 | 100 |
| EEMS | 66.29▼ | -0.49 (-0.73%) | 66.6285 | 66.29 | 6,909 |
| EEMX | 39.3796▼ | -0.1625 (-0.41%) | 39.648 | 39.30 | 1,508 |
| EES | 55.46▼ | -0.61 (-1.09%) | 55.85 | 55.46 | 9,107 |
| EET | 69.0254▼ | -0.6546 (-0.94%) | 69.77 | 69.02 | 33,725 |
| EETH | 76.58▼ | -7.51 (-8.93%) | 81.129 | 76.50 | 299,949 |
| EFA | 92.00▼ | -1.23 (-1.32%) | 92.945 | 91.9801 | 11,700,494 |
| EFAA | 52.414▼ | -0.371 (-0.70%) | 52.63 | 52.324 | 17,000 |
| EFAS | 19.115▼ | -0.2283 (-1.18%) | 19.275 | 19.07 | 21,940 |
| EFAX | 48.5206▼ | -0.7094 (-1.44%) | 49.05 | 48.50 | 7,073 |
| EFFE | 23.4898▼ | -0.0441 (-0.19%) | 23.4898 | 23.4898 | 0 |
| EFFI | 23.7436▼ | -0.2444 (-1.02%) | 23.7436 | 23.7436 | 88 |
| EFIV | 61.30▼ | -0.24 (-0.39%) | 61.59 | 61.30 | 90,400 |
| EFO | 58.7473▼ | -1.4727 (-2.45%) | 60.00 | 58.71 | 10,725 |
| EFRA | 34.475▼ | -0.355 (-1.02%) | 34.48 | 34.475 | 245 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFSI | 36.20▲ | +0.08 (+0.22%) | 36.44 | 36.06 | 9,300 |
| EFX | 250.76▼ | -4.24 (-1.66%) | 254.055 | 250.58 | 836,457 |
| EG | 341.32▼ | -2.62 (-0.76%) | 343.505 | 340.49 | 202,474 |
| EGBN | 19.36▲ | +0.21 (+1.10%) | 19.49 | 18.83 | 505,600 |
| EGGQ | 44.947▼ | -0.159 (-0.35%) | 45.44 | 44.80 | 3,200 |
| EGGS | 40.313▼ | -0.109 (-0.27%) | 40.50 | 40.30 | 2,400 |
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGLE | 28.372▼ | -0.1844 (-0.65%) | 28.372 | 28.372 | 100 |
| EGO | 23.33▼ | -0.16 (-0.68%) | 23.70 | 23.33 | 683,400 |
| EGP | 168.36▼ | -1.14 (-0.67%) | 169.92 | 167.84 | 230,828 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EHC | 122.19▼ | -0.64 (-0.52%) | 123.00 | 121.05 | 692,500 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EIDO | 18.61▼ | -0.04 (-0.21%) | 18.65 | 18.59 | 1,189,051 |
| EIG | 43.08▼ | -0.61 (-1.40%) | 43.85 | 43.08 | 124,300 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIPI | 19.72▼ | -0.09 (-0.45%) | 19.89 | 19.72 | 48,500 |
| EIPX | 26.05▼ | -0.128 (-0.49%) | 26.14 | 26.04 | 12,003 |
| EIRL | 68.3554▼ | -0.6946 (-1.01%) | 68.7301 | 68.3554 | 3,367 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| EIX | 54.50▼ | -1.10 (-1.98%) | 55.45 | 54.385 | 2,043,580 |
| EJAN | 32.801▼ | -0.0384 (-0.12%) | 32.88 | 32.76 | 3,900 |
| EJUL | 28.25▼ | -0.061 (-0.22%) | 28.37 | 28.21 | 9,500 |
| EKG | 17.424▼ | -0.426 (-2.39%) | 17.73 | 17.424 | 600 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELAN | 17.79▼ | -0.12 (-0.67%) | 17.91 | 17.705 | 3,523,650 |
| ELCV | 26.14▼ | -0.14 (-0.53%) | 26.25 | 26.12 | 13,200 |
| ELD | 28.5678▲ | +0.0678 (+0.24%) | 28.5845 | 28.42 | 27,325 |
| ELF | 113.94▼ | -4.21 (-3.56%) | 116.2379 | 112.42 | 1,570,586 |
| ELFY | 33.8534▼ | -0.1979 (-0.58%) | 34.09 | 33.81 | 18,157 |
| ELIS | 28.0077▲ | +0.555 (+2.02%) | 28.08 | 27.51 | 25,183 |
| ELLO | 17.45▲ | +0.15 (+0.87%) | 17.55 | 17.35 | 3,946 |
| ELM | 26.6119▼ | -0.129 (-0.48%) | 26.70 | 26.59 | 8,821 |
| ELMD | 20.20▼ | -0.07 (-0.35%) | 20.54 | 19.935 | 86,468 |
| ELME | 17.00▲ | +0.05 (+0.29%) | 17.03 | 16.92 | 978,301 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELV | 314.00▼ | -2.55 (-0.81%) | 317.06 | 312.63 | 1,239,000 |
| ELVN | 19.945▼ | -0.905 (-4.34%) | 21.00 | 19.92 | 452,989 |
| EMA | 47.56▼ | -0.45 (-0.94%) | 47.99 | 47.42 | 95,700 |
| EMB | 93.84▼ | -0.37 (-0.39%) | 94.03 | 93.84 | 4,721,238 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 21,578 |
| EMC | 30.093▼ | -0.027 (-0.09%) | 30.17 | 30.093 | 1,200 |
| EMCB | 66.575▲ | +0.005 (+0.01%) | 66.68 | 66.55 | 2,288 |
| EMCR | 34.182▼ | -0.068 (-0.20%) | 34.28 | 34.182 | 400 |
| EMCS | 31.943▼ | -0.2111 (-0.66%) | 32.12 | 31.943 | 800 |
| EMDM | 26.051▼ | -0.206 (-0.78%) | 26.16 | 26.051 | 200 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMEQ | 31.403▼ | -0.0221 (-0.07%) | 31.58 | 31.403 | 3,400 |
| EMES | 20.6019▼ | -0.0395 (-0.19%) | 20.6019 | 20.6019 | 300 |
| EMF | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.47 | 9,800 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EMIF | 24.85▼ | -0.16 (-0.64%) | 25.00 | 24.85 | 500 |
| EML | 23.61▼ | -0.68 (-2.80%) | 24.50 | 23.61 | 9,206 |
| EMLC | 25.27▼ | -0.13 (-0.51%) | 25.38 | 25.25 | 2,992,824 |
| EMLP | 37.83▼ | -0.24 (-0.63%) | 38.12 | 37.81 | 218,886 |
| EMM | 30.26▼ | -0.12 (-0.39%) | 30.435 | 30.24 | 5,175 |
| EMMF | 29.7746▼ | -0.1504 (-0.50%) | 29.8898 | 29.7746 | 4,339 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMNT | 98.76▼ | -0.025 (-0.03%) | 98.7774 | 98.7427 | 3,907 |
| EMO | 47.24▼ | -0.01 (-0.02%) | 47.53 | 47.11 | 33,400 |
| EMOP | 37.348▼ | -0.2032 (-0.54%) | 37.348 | 37.348 | 100 |
| EMOT | 23.26▼ | -0.168 (-0.72%) | 23.35 | 23.26 | 1,100 |
| EMPB | 29.13▼ | -0.089 (-0.30%) | 29.18 | 29.11 | 6,200 |