Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 61.29▼ | -0.94 (-1.51%) | 61.565 | 61.11 | 1,349,400 |
| EMXF | 41.872▼ | -0.72 (-1.69%) | 42.035 | 41.84 | 2,600 |
| ENB | 46.67▼ | -0.14 (-0.30%) | 46.88 | 46.37 | 3,064,100 |
| ENDW | 27.213▼ | -0.323 (-1.17%) | 27.213 | 27.213 | 200 |
| ENFR | 32.20▲ | +0.10 (+0.31%) | 32.51 | 32.00 | 83,664 |
| ENLT | 18.73▲ | +0.04 (+0.21%) | 18.88 | 18.22 | 24,153 |
| ENOV | 31.90▼ | -0.39 (-1.21%) | 32.44 | 31.48 | 1,365,900 |
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENSG | 151.24 | +0.00 (+0.00%) | 152.25 | 150.05 | 322,670 |
| ENTG | 75.34▼ | -4.28 (-5.38%) | 78.49 | 75.05 | 3,669,721 |
| ENVA | 93.32▼ | -1.57 (-1.65%) | 95.16 | 92.75 | 401,200 |
| ENZL | 45.19▼ | -0.88 (-1.91%) | 45.5399 | 45.16 | 2,002 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| EOI | 20.36▼ | -0.14 (-0.68%) | 20.48 | 20.29 | 39,900 |
| EOS | 23.36▼ | -0.10 (-0.43%) | 23.47 | 23.21 | 63,900 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EPAC | 42.17▼ | -0.64 (-1.49%) | 42.57 | 41.97 | 214,800 |
| EPAM | 170.75▼ | -5.09 (-2.89%) | 173.92 | 170.18 | 549,800 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EPEM | 20.388▼ | -0.304 (-1.47%) | 20.388 | 20.388 | 100 |
| EPHE | 27.66▼ | -0.42 (-1.50%) | 27.8311 | 27.5278 | 182,948 |
| EPI | 46.27▼ | -0.63 (-1.34%) | 46.405 | 46.13 | 969,302 |
| EPIN | 20.05▼ | -0.31 (-1.52%) | 20.05 | 20.05 | 100 |
| EPMB | 20.856▼ | -0.324 (-1.53%) | 20.856 | 20.856 | 100 |
| EPMV | 20.958▼ | -0.279 (-1.31%) | 20.958 | 20.958 | 0 |
| EPOL | 29.86▼ | -0.77 (-2.51%) | 30.07 | 29.77 | 1,700,920 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPR | 56.55▼ | -0.93 (-1.62%) | 57.38 | 56.29 | 748,600 |
| EPRT | 32.40▼ | -0.14 (-0.43%) | 32.47 | 32.08 | 1,286,798 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EPSB | 21.073▼ | -0.276 (-1.29%) | 21.073 | 21.073 | 100 |
| EPSM | 20.09▼ | -0.10 (-0.50%) | 20.70 | 19.20 | 65,100 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EQAL | 48.1809▼ | -0.5891 (-1.21%) | 48.63 | 48.0876 | 7,072 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQH | 51.61▼ | -1.47 (-2.77%) | 52.50 | 51.465 | 2,147,600 |
| EQIN | 44.61▼ | -0.42 (-0.93%) | 44.97 | 44.49 | 21,210 |
| EQIX | 892.64▼ | -3.78 (-0.42%) | 894.3517 | 883.31 | 502,461 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EQT | 56.84▲ | +1.32 (+2.38%) | 56.96 | 54.32 | 7,732,500 |
| EQTY | 24.14▼ | -0.36 (-1.47%) | 24.329 | 24.11 | 16,000 |
| EQWL | 106.94▼ | -1.39 (-1.28%) | 107.88 | 106.88 | 65,896 |
| ERET | 26.681▼ | -0.219 (-0.81%) | 26.681 | 26.63 | 2,300 |
| ERIE | 356.76▼ | -2.00 (-0.56%) | 359.695 | 353.15 | 86,423 |
| ERJ | 48.29▼ | -1.50 (-3.01%) | 49.67 | 47.89 | 2,025,500 |
| ERNZ | 22.29▼ | -0.179 (-0.80%) | 22.44 | 22.29 | 24,400 |
| ERO | 15.03▼ | -0.64 (-4.08%) | 15.41 | 14.90 | 716,700 |
| ERTH | 42.75▼ | -0.5071 (-1.17%) | 42.92 | 42.60 | 4,000 |
| ERX | 55.18▲ | +1.88 (+3.53%) | 55.69 | 53.79 | 1,128,538 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ES | 65.21▼ | -0.59 (-0.90%) | 66.1052 | 64.91 | 1,750,663 |
| ESAB | 124.13▼ | -0.99 (-0.79%) | 125.02 | 122.83 | 335,637 |
| ESE | 184.00▼ | -2.44 (-1.31%) | 185.27 | 182.3001 | 159,988 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ESGD | 89.08▼ | -1.14 (-1.26%) | 89.5599 | 88.86 | 196,804 |
| ESGE | 38.12▼ | -0.61 (-1.58%) | 38.28 | 38.03 | 371,173 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESI | 21.01▼ | -0.63 (-2.91%) | 21.48 | 20.95 | 1,509,765 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ESMV | 28.583▼ | -0.285 (-0.99%) | 28.583 | 28.583 | 200 |
| ESN | 15.75▼ | -0.065 (-0.41%) | 15.807 | 15.75 | 800 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESP | 40.88▲ | +0.13 (+0.32%) | 41.22 | 40.50 | 47,200 |
| ESPO | 103.56▼ | -1.11 (-1.06%) | 104.58 | 103.51 | 32,677 |
| ESQ | 91.23▼ | -0.67 (-0.73%) | 92.36 | 89.625 | 115,263 |
| ESS | 284.46▼ | -5.29 (-1.83%) | 290.00 | 281.58 | 438,300 |
| ESSA | 18.43▼ | -0.37 (-1.97%) | 18.71 | 18.37 | 12,713 |
| ESTA | 37.44▲ | +0.32 (+0.86%) | 37.69 | 36.04 | 659,994 |
| ESTC | 79.39▼ | -3.86 (-4.64%) | 82.47 | 79.14 | 2,344,737 |
| ETD | 26.27▼ | -0.38 (-1.43%) | 26.86 | 26.20 | 234,115 |
| ETEC | 19.89▼ | -0.21 (-1.04%) | 19.89 | 19.89 | 100 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETH | 23.82▼ | -1.56 (-6.15%) | 24.361 | 23.61 | 2,550,100 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETHO | 56.4972▼ | -1.1428 (-1.98%) | 57.07 | 56.38 | 5,650 |
| ETHT | 40.65▼ | -5.84 (-12.56%) | 42.60 | 39.91 | 799,600 |
| ETHW | 18.12▼ | -1.22 (-6.31%) | 18.503 | 17.99 | 420,100 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETO | 26.65▼ | -0.27 (-1.00%) | 26.88 | 26.62 | 40,500 |
| ETOR | 61.56▼ | -2.61 (-4.07%) | 63.49 | 60.50 | 884,700 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| ETX | 18.22▼ | -0.03 (-0.16%) | 18.30 | 18.20 | 14,500 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |