Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 28.54▲ | +0.1354 (+0.48%) | 28.58 | 28.34 | 25,986 |
| DRS | 41.03▼ | -0.16 (-0.39%) | 41.92 | 40.97 | 1,158,600 |
| DRUG | 41.70▼ | -2.26 (-5.14%) | 44.27 | 41.52 | 21,086 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DRVN | 18.60▲ | +0.35 (+1.92%) | 18.73 | 18.01 | 1,742,737 |
| DSGR | 33.24▼ | -0.02 (-0.06%) | 33.67 | 32.85 | 40,347 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSI | 121.53▼ | -0.42 (-0.34%) | 122.13 | 121.53 | 118,444 |
| DSMC | 36.37▼ | -0.24 (-0.66%) | 36.4843 | 36.37 | 3,234 |
| DSPY | 55.18▼ | -0.1839 (-0.33%) | 55.18 | 55.18 | 333 |
| DSTL | 57.27▼ | -0.42 (-0.73%) | 57.62 | 57.26 | 91,810 |
| DSTX | 29.222▼ | -0.315 (-1.07%) | 29.32 | 28.69 | 3,600 |
| DT | 48.41▼ | -0.99 (-2.00%) | 49.595 | 48.39 | 2,764,200 |
| DTAN | 30.00▼ | -0.3386 (-1.12%) | 30.19 | 30.00 | 2,700 |
| DTCR | 18.90▼ | -0.13 (-0.68%) | 19.035 | 18.89 | 138,425 |
| DTD | 82.61▼ | -0.41 (-0.49%) | 82.96 | 82.59 | 25,219 |
| DTE | 138.42▼ | -1.52 (-1.09%) | 139.355 | 138.13 | 987,990 |
| DTEC | 49.8277▼ | -0.5463 (-1.08%) | 50.23 | 49.8277 | 4,261 |
| DTH | 49.14▼ | -0.76 (-1.52%) | 49.6282 | 49.1086 | 38,495 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DTRE | 40.3302▼ | -0.0998 (-0.25%) | 40.3302 | 40.3302 | 69 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUHP | 36.75▼ | -0.26 (-0.70%) | 36.98 | 36.75 | 827,875 |
| DUK | 123.11▼ | -1.23 (-0.99%) | 124.2201 | 122.87 | 2,454,676 |
| DUKH | 24.48▼ | -0.05 (-0.20%) | 24.509 | 24.47 | 3,500 |
| DUKQ | 26.784▼ | -0.117 (-0.43%) | 26.85 | 26.784 | 1,000 |
| DUKX | 24.724▼ | -0.187 (-0.75%) | 24.851 | 24.724 | 200 |
| DUKZ | 25.16▼ | -0.051 (-0.20%) | 25.20 | 25.16 | 1,300 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUSL | 72.2481▼ | -2.055 (-2.77%) | 74.53 | 72.2481 | 23,041 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DV | 16.25▲ | +0.10 (+0.62%) | 16.355 | 15.94 | 2,324,694 |
| DVA | 137.33▼ | -3.03 (-2.16%) | 141.00 | 137.28 | 561,130 |
| DVDN | 22.548▼ | -0.092 (-0.41%) | 22.74 | 22.548 | 994 |
| DVIN | 25.0257▼ | -0.5893 (-2.30%) | 25.49 | 25.0257 | 202 |
| DVLU | 30.791▼ | -0.079 (-0.26%) | 30.86 | 30.76 | 1,056 |
| DVN | 35.77▲ | +0.61 (+1.73%) | 35.81 | 34.90 | 6,679,300 |
| DVND | 34.3238▼ | -0.147 (-0.43%) | 34.3238 | 34.3238 | 27 |
| DVOL | 34.99▼ | -0.29 (-0.82%) | 35.29 | 34.99 | 7,000 |
| DVQQ | 25.012▼ | -0.065 (-0.26%) | 25.012 | 25.012 | 100 |
| DVRE | 24.202▼ | -0.157 (-0.64%) | 24.202 | 24.202 | 2 |
| DVSP | 25.036▼ | -0.145 (-0.58%) | 25.16 | 25.036 | 100 |
| DVUT | 24.9768▼ | -0.5402 (-2.12%) | 25.15 | 24.9768 | 104 |
| DVXB | 24.7823▼ | -0.2037 (-0.82%) | 24.7823 | 24.7823 | 2 |
| DVXC | 26.4702▲ | +0.1372 (+0.52%) | 26.4702 | 26.4702 | 1 |
| DVXE | 26.5585▲ | +0.1925 (+0.73%) | 26.5585 | 26.5585 | 4 |
| DVXF | 25.3365▼ | -0.2685 (-1.05%) | 25.3365 | 25.3365 | 9 |
| DVXK | 25.4172▼ | -0.0748 (-0.29%) | 25.4172 | 25.4172 | 32 |
| DVXP | 24.5859▼ | -0.7651 (-3.02%) | 24.5859 | 24.5859 | 1 |
| DVXV | 25.3744▼ | -0.4006 (-1.55%) | 25.3744 | 25.3744 | 2 |
| DVXY | 25.6451▼ | -0.0499 (-0.19%) | 25.6451 | 25.6451 | 0 |
| DVY | 141.19▼ | -0.99 (-0.70%) | 141.9525 | 141.19 | 389,247 |
| DVYA | 42.03▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 4,684 |
| DVYE | 29.94▼ | -0.12 (-0.40%) | 30.09 | 29.94 | 246,418 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DWAW | 41.805▼ | -0.1067 (-0.25%) | 41.96 | 41.805 | 1,500 |
| DWM | 65.9529▼ | -0.8971 (-1.34%) | 66.64 | 65.935 | 39,721 |
| DWMF | 32.2091▼ | -0.4671 (-1.43%) | 32.46 | 32.17 | 4,079 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DWX | 43.026▼ | -0.604 (-1.38%) | 43.37 | 43.00 | 18,641 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXIV | 60.555▼ | -0.7345 (-1.20%) | 61.191 | 60.55 | 2,300 |
| DXJ | 125.85▼ | -0.56 (-0.44%) | 126.33 | 125.765 | 177,925 |
| DXPE | 123.63▼ | -1.26 (-1.01%) | 126.00 | 123.63 | 109,900 |
| DXUV | 57.32▼ | -0.32 (-0.56%) | 57.586 | 57.32 | 9,000 |
| DXYZ | 28.78▲ | +0.33 (+1.16%) | 29.57 | 28.20 | 389,338 |
| DY | 253.56▼ | -3.86 (-1.50%) | 260.65 | 252.49 | 493,400 |
| DYFI | 23.3149▼ | -0.0101 (-0.04%) | 23.3299 | 23.30 | 728,418 |
| DYLD | 22.705▼ | -0.005 (-0.02%) | 22.75 | 22.65 | 3,700 |
| DYLG | 26.6173▼ | -0.0947 (-0.35%) | 26.72 | 26.6173 | 3,362 |
| DYNF | 56.90▼ | -0.17 (-0.30%) | 57.16 | 56.90 | 1,385,200 |
| DYTA | 28.382▼ | -0.068 (-0.24%) | 28.43 | 28.382 | 4,400 |
| E | 35.59▼ | -0.34 (-0.95%) | 35.77 | 35.53 | 245,200 |
| EA | 172.76▲ | +1.36 (+0.79%) | 173.55 | 170.99 | 1,896,010 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EAGG | 47.55▼ | -0.05 (-0.11%) | 47.5879 | 47.5107 | 221,746 |
| EAGL | 30.85▼ | -0.09 (-0.29%) | 30.91 | 30.842 | 48,600 |
| EAPR | 28.66▼ | -0.0439 (-0.15%) | 28.7087 | 28.6401 | 3,647 |
| EASG | 34.1877▼ | -0.5113 (-1.47%) | 34.545 | 33.825 | 6,956 |
| EAT | 151.85▲ | +1.45 (+0.96%) | 155.7445 | 150.24 | 1,236,448 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |
| EBAY | 98.55▼ | -0.67 (-0.68%) | 99.74 | 98.52 | 3,610,084 |
| EBC | 16.55▼ | -0.25 (-1.49%) | 16.81 | 16.54 | 886,602 |
| EBF | 18.47▼ | -0.23 (-1.23%) | 18.665 | 18.44 | 129,856 |
| EBI | 53.4718▼ | -0.1717 (-0.32%) | 53.515 | 53.4718 | 4,685 |
| EBIT | 33.895▼ | -0.1863 (-0.55%) | 33.895 | 33.895 | 100 |
| EBIZ | 33.7754▼ | -0.2456 (-0.72%) | 34.01 | 33.7754 | 3,536 |
| EBMT | 17.225▲ | +0.005 (+0.03%) | 17.2399 | 17.09 | 18,472 |
| EBND | 21.28▼ | -0.10 (-0.47%) | 21.36 | 21.275 | 197,082 |
| EBUF | 27.83▼ | -0.005 (-0.02%) | 27.86 | 27.82 | 800 |
| ECAT | 16.55▼ | -0.06 (-0.36%) | 16.705 | 16.55 | 339,799 |
| ECBK | 17.12▼ | -0.06 (-0.35%) | 17.23 | 17.025 | 5,062 |
| ECG | 75.61▼ | -0.50 (-0.66%) | 77.653 | 75.40 | 343,500 |
| ECL | 278.36▼ | -5.37 (-1.89%) | 284.10 | 278.10 | 1,092,698 |
| ECLN | 32.641▼ | -0.279 (-0.85%) | 33.09 | 32.641 | 5,200 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| ECNS | 38.15▼ | -0.30 (-0.78%) | 38.49 | 38.15 | 201,686 |