Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 45.19▼ | -0.21 (-0.46%) | 45.65 | 45.17 | 614,006 |
| DIVP | 25.9999▲ | +0.0542 (+0.21%) | 26.21 | 25.985 | 12,810 |
| DIVS | 30.983▼ | -0.1538 (-0.49%) | 31.065 | 30.98 | 5,600 |
| DIVY | 26.9188▲ | +0.0438 (+0.16%) | 27.066 | 26.9188 | 1,574 |
| DIVZ | 37.8463▲ | +0.1263 (+0.33%) | 38.011 | 37.8463 | 18,115 |
| DJCO | 496.48▼ | -23.55 (-4.53%) | 525.905 | 473.00 | 144,434 |
| DJD | 60.70▲ | +0.11 (+0.18%) | 61.18 | 60.66 | 31,444 |
| DJIA | 21.40▼ | -0.05 (-0.23%) | 21.66 | 21.38 | 34,469 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DKS | 192.16▼ | -5.44 (-2.75%) | 200.52 | 188.87 | 2,126,186 |
| DLB | 60.50▼ | -2.41 (-3.83%) | 63.14 | 60.44 | 721,685 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLN | 89.83▼ | -0.16 (-0.18%) | 90.878 | 89.77 | 186,878 |
| DLR | 179.61▼ | -0.79 (-0.44%) | 181.88 | 179.24 | 1,576,700 |
| DLS | 81.1977▼ | -1.3023 (-1.58%) | 82.475 | 81.0201 | 45,769 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DLX | 26.56▼ | -0.08 (-0.30%) | 27.27 | 26.55 | 347,926 |
| DMBS | 49.50▼ | -0.0108 (-0.02%) | 49.59 | 49.42 | 49,104 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DMXF | 75.16▼ | -0.86 (-1.13%) | 77.31 | 75.0666 | 213,212 |
| DNL | 40.70▼ | -0.63 (-1.52%) | 41.57 | 40.70 | 19,033 |
| DNLI | 20.57▼ | -0.13 (-0.63%) | 21.42 | 20.08 | 1,289,877 |
| DNTH | 77.86▼ | -2.46 (-3.06%) | 82.27 | 76.22 | 2,276,178 |
| DOC | 16.98▲ | +0.08 (+0.47%) | 17.30 | 16.88 | 6,897,900 |
| DOCN | 68.63▲ | +2.41 (+3.64%) | 69.76 | 65.43 | 3,010,495 |
| DOCS | 24.37▲ | +0.09 (+0.37%) | 24.74 | 24.00 | 2,226,750 |
| DOCU | 47.05▲ | +0.57 (+1.23%) | 47.34 | 45.7001 | 3,357,996 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |
| DON | 52.26▼ | -0.08 (-0.15%) | 52.89 | 52.17 | 107,519 |
| DOO | 63.75▼ | -0.25 (-0.39%) | 64.92 | 63.565 | 134,536 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DOV | 203.93▲ | +0.13 (+0.06%) | 206.47 | 201.97 | 709,739 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DOX | 66.34▼ | -0.58 (-0.87%) | 67.71 | 65.385 | 611,682 |
| DPST | 87.63▼ | -1.57 (-1.76%) | 92.34 | 86.944 | 559,302 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DQ | 23.11▼ | -0.36 (-1.53%) | 24.05 | 22.81 | 359,078 |
| DRAI | 29.5718▼ | -0.067 (-0.23%) | 29.71 | 29.5718 | 683 |
| DRAY | 19.45▲ | +0.08 (+0.41%) | 19.68 | 19.435 | 9,779 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| DRES | 27.3668▼ | -0.1032 (-0.38%) | 27.38 | 27.3668 | 384 |
| DRI | 202.37▲ | +3.94 (+1.99%) | 203.92 | 199.96 | 1,114,655 |
| DRIV | 30.14▼ | -0.27 (-0.89%) | 30.86 | 30.10 | 10,822 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DRLL | 37.30▲ | +0.13 (+0.35%) | 37.39 | 36.8319 | 25,860 |
| DRNZ | 27.19▼ | -0.1593 (-0.58%) | 28.00 | 27.05 | 137,025 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| DRUP | 57.4478▼ | -0.529 (-0.91%) | 57.51 | 57.33 | 1,528 |
| DRV | 23.28▼ | -0.17 (-0.72%) | 23.3299 | 22.5995 | 154,628 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DSGX | 72.46▲ | +0.48 (+0.67%) | 73.48 | 71.37 | 564,431 |
| DSI | 123.86▼ | -0.71 (-0.57%) | 125.83 | 123.71 | 143,463 |
| DSMC | 36.51▼ | -0.0817 (-0.22%) | 36.72 | 36.41 | 5,828 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DSTX | 31.951▼ | -0.3816 (-1.18%) | 32.12 | 31.951 | 2,062 |
| DT | 38.39▲ | +0.37 (+0.97%) | 38.58 | 37.50 | 8,865,330 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTD | 86.69▼ | -0.10 (-0.12%) | 87.51 | 86.6207 | 12,847 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DTH | 53.1108▼ | -0.4492 (-0.84%) | 53.85 | 53.08 | 47,062 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DTRE | 40.1665▼ | -0.0135 (-0.03%) | 40.1665 | 40.08 | 145 |
| DUG | 19.28▼ | -0.10 (-0.52%) | 19.66 | 19.1376 | 68,236 |
| DUHP | 37.52▼ | -0.17 (-0.45%) | 38.04 | 37.4601 | 1,574,862 |
| DUK | 133.15▲ | +1.33 (+1.01%) | 134.12 | 132.49 | 4,709,838 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKQ | 27.2946▼ | -0.1054 (-0.38%) | 27.63 | 27.2946 | 2,549 |
| DUKX | 26.6441▼ | -0.248 (-0.92%) | 26.9961 | 26.6441 | 205 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUNK | 21.33▼ | -0.29 (-1.34%) | 21.667 | 21.33 | 2,057 |
| DUOL | 98.39▲ | +3.47 (+3.66%) | 98.44 | 93.9274 | 2,386,217 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| DVGR | 24.795▼ | -0.0031 (-0.01%) | 24.795 | 24.795 | 0 |
| DVIN | 27.902▼ | -0.1744 (-0.62%) | 27.902 | 27.902 | 0 |
| DVLU | 33.7646▼ | -0.0858 (-0.25%) | 34.185 | 33.7646 | 1,481 |
| DVN | 46.25▲ | +0.06 (+0.13%) | 46.405 | 45.41 | 11,977,507 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DVOL | 34.8459▼ | -0.0477 (-0.14%) | 35.28 | 34.8459 | 21,927 |
| DVQQ | 25.8473▼ | -0.1758 (-0.68%) | 26.34 | 25.76 | 1,502 |
| DVRE | 23.389▲ | +0.1282 (+0.55%) | 23.389 | 23.389 | 100 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVUT | 29.2943▲ | +0.4356 (+1.51%) | 29.2943 | 29.2943 | 11 |
| DVXB | 27.40▼ | -0.5256 (-1.88%) | 27.40 | 27.40 | 100 |
| DVXC | 26.899▼ | -0.3969 (-1.45%) | 26.899 | 26.899 | 0 |
| DVXE | 37.4932▲ | +0.1456 (+0.39%) | 37.4932 | 37.29 | 731 |
| DVXF | 21.29▲ | +0.0182 (+0.09%) | 21.29 | 21.29 | 100 |
| DVXK | 26.095▼ | -0.292 (-1.11%) | 26.095 | 26.095 | 100 |
| DVXP | 25.647▲ | +0.1647 (+0.65%) | 25.647 | 25.647 | 100 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| DVXY | 22.4225▼ | -0.2201 (-0.97%) | 22.4225 | 22.4225 | 0 |