Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 49.613▼ | -0.077 (-0.15%) | 49.64 | 49.26 | 19,100 |
| EFAS | 16.70▲ | +0.07 (+0.42%) | 16.74 | 16.508 | 14,184 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFFE | 20.6729▲ | +0.0495 (+0.24%) | 20.7258 | 20.5818 | 464 |
| EFFI | 21.288▲ | +0.108 (+0.51%) | 21.288 | 21.288 | 0 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFSC | 52.02▲ | +0.27 (+0.52%) | 52.32 | 50.09 | 243,668 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EG | 358.83▼ | -0.39 (-0.11%) | 359.94 | 351.26 | 386,798 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGGQ | 36.543▼ | -0.1611 (-0.44%) | 36.87 | 36.22 | 800 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| EGGY | 34.51▼ | -0.4394 (-1.26%) | 34.70 | 33.921 | 2,300 |
| EGO | 18.84▲ | +0.17 (+0.91%) | 18.95 | 18.49 | 3,078,100 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHC | 116.99▲ | +1.09 (+0.94%) | 117.33 | 114.51 | 1,095,188 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| EIS | 78.36▲ | +0.13 (+0.17%) | 78.51 | 76.91 | 8,400 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| EJAN | 30.289▲ | +0.0845 (+0.28%) | 30.289 | 30.13 | 9,245 |
| EJUL | 25.277▼ | -0.003 (-0.01%) | 25.31 | 25.23 | 800 |
| EKG | 15.85▲ | +0.091 (+0.58%) | 15.85 | 15.85 | 100 |
| EL | 59.96▲ | +0.40 (+0.67%) | 60.08 | 58.41 | 4,156,800 |
| ELCV | 24.06▲ | +0.04 (+0.17%) | 24.10 | 23.71 | 22,200 |
| ELD | 26.89▲ | +0.01 (+0.04%) | 27.09 | 26.20 | 18,969 |
| ELF | 61.87▼ | -0.285 (-0.46%) | 62.11 | 60.337 | 1,240,870 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| ELIL | 26.39▲ | +0.53 (+2.05%) | 26.77 | 25.64 | 21,800 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELM | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.24 | 41,200 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELQD | 81.4674▼ | -0.005 (-0.01%) | 81.4674 | 81.25 | 1,164 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| ELVN | 18.94▲ | +0.27 (+1.45%) | 19.219 | 17.82 | 157,800 |
| EMB | 89.96▼ | -0.64 (-0.71%) | 90.21 | 89.76 | 12,070,400 |
| EMBD | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.745 | 26,500 |
| EMC | 26.412▲ | +0.112 (+0.43%) | 26.412 | 26.16 | 1,300 |
| EMCB | 65.0313▼ | -0.1987 (-0.30%) | 65.22 | 64.94 | 1,546 |
| EMCR | 29.6233▲ | +0.2033 (+0.69%) | 29.6233 | 29.44 | 3,763 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMEQ | 25.508▲ | +0.318 (+1.26%) | 25.508 | 25.30 | 200 |
| EMHC | 24.0355▼ | -0.1145 (-0.47%) | 24.055 | 23.93 | 38,592 |
| EMIF | 22.28▲ | +0.05 (+0.22%) | 22.28 | 22.08 | 700 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| EMLC | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.44 | 1,392,000 |
| EMLP | 36.13▼ | -0.55 (-1.50%) | 36.32 | 35.75 | 237,400 |
| EMM | 26.186▲ | +0.189 (+0.73%) | 26.186 | 25.985 | 1,371 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| EMN | 77.00▲ | +0.76 (+1.00%) | 77.21 | 74.82 | 1,488,400 |
| EMNT | 98.7508▲ | +0.0808 (+0.08%) | 98.77 | 98.70 | 4,453 |
| EMO | 45.59▲ | +0.03 (+0.07%) | 45.8645 | 44.60 | 55,039 |
| EMOT | 21.1208▲ | +0.2508 (+1.20%) | 21.1208 | 20.72 | 1,569 |
| EMPB | 25.901▲ | +0.091 (+0.35%) | 25.901 | 25.70 | 100 |
| EMQQ | 38.14▼ | -0.02 (-0.05%) | 38.14 | 37.65 | 24,000 |
| EMR | 105.11▲ | +0.06 (+0.06%) | 105.33 | 102.84 | 3,842,076 |
| EMSF | 24.5296▲ | +0.0196 (+0.08%) | 24.5296 | 24.30 | 253 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| EMXF | 38.63▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 4,773 |
| ENB | 46.69▲ | +0.05 (+0.11%) | 46.855 | 46.20 | 3,310,703 |
| ENDW | 25.682▲ | +0.213 (+0.84%) | 25.682 | 25.31 | 10,100 |
| ENFR | 30.90▼ | -0.71 (-2.25%) | 31.47 | 30.60 | 28,300 |
| ENLT | 16.33▼ | -0.14 (-0.85%) | 16.3362 | 16.148 | 1,362 |
| ENOV | 34.59▼ | -0.32 (-0.92%) | 34.73 | 33.53 | 757,200 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENR | 27.04▼ | -0.06 (-0.22%) | 27.17 | 26.51 | 667,115 |
| ENS | 86.60▼ | -0.165 (-0.19%) | 86.92 | 84.73 | 252,971 |
| ENSG | 128.99▲ | +0.73 (+0.57%) | 131.285 | 125.325 | 482,360 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOCT | 26.6361▲ | +0.0758 (+0.29%) | 26.6361 | 26.516 | 1,717 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EOI | 18.79▼ | -0.07 (-0.37%) | 18.81 | 18.3514 | 93,615 |
| EOS | 21.30▼ | -0.045 (-0.21%) | 21.3399 | 20.7122 | 104,968 |
| EOT | 16.81▲ | +0.26 (+1.57%) | 16.90 | 16.40 | 92,795 |
| EPAC | 40.37▼ | -0.10 (-0.25%) | 40.61 | 39.42 | 243,400 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPC | 30.55▼ | -0.32 (-1.04%) | 30.84 | 30.25 | 419,085 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPP | 45.77▲ | +0.34 (+0.75%) | 45.89 | 45.22 | 337,339 |
| EPR | 49.49▼ | -0.08 (-0.16%) | 49.68 | 48.50 | 527,700 |
| EPRT | 32.17▲ | +0.25 (+0.78%) | 32.275 | 31.18 | 2,141,500 |
| EPS | 58.08▼ | -0.015 (-0.03%) | 58.24 | 56.83 | 29,700 |
| EPU | 44.33▼ | -0.18 (-0.40%) | 44.33 | 43.67 | 10,700 |