Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| ECOW | 21.698▼ | -0.242 (-1.10%) | 21.754 | 21.63 | 4,200 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| ED | 103.96▲ | +0.20 (+0.19%) | 105.28 | 103.695 | 3,337,359 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDGF | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.84 | 34,200 |
| EDGH | 26.96▲ | +0.25 (+0.94%) | 26.98 | 26.88 | 14,800 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDN | 29.10▼ | -2.22 (-7.09%) | 31.19 | 28.70 | 177,500 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EDV | 65.21▼ | -1.05 (-1.58%) | 65.945 | 64.66 | 569,495 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEM | 47.11▼ | -0.76 (-1.59%) | 47.295 | 46.985 | 34,625,070 |
| EEMA | 80.40▼ | -1.25 (-1.53%) | 81.045 | 80.0838 | 72,019 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EEMS | 63.12▼ | -0.92 (-1.44%) | 63.148 | 62.81 | 115,371 |
| EEMX | 36.25▼ | -0.5976 (-1.62%) | 36.41 | 36.18 | 3,455 |
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EET | 60.4084▼ | -2.05 (-3.28%) | 60.74 | 60.22 | 8,625 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFAS | 17.90▲ | +0.09 (+0.51%) | 17.96 | 17.74 | 21,762 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFFE | 21.8821▼ | -0.3927 (-1.76%) | 21.8821 | 21.8821 | 2 |
| EFFI | 22.226▼ | -0.323 (-1.43%) | 22.226 | 22.226 | 0 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| EGBN | 17.57▼ | -0.52 (-2.87%) | 17.89 | 17.51 | 281,700 |
| EGGQ | 41.667▼ | -0.423 (-1.00%) | 42.54 | 41.48 | 4,300 |
| EGGS | 38.456▼ | -0.3845 (-0.99%) | 38.739 | 38.422 | 2,500 |
| EGGY | 37.41▼ | -0.4787 (-1.26%) | 37.976 | 37.39 | 4,700 |
| EGLE | 27.232▼ | -0.22 (-0.80%) | 27.232 | 27.232 | 100 |
| EGO | 21.46▲ | +0.24 (+1.13%) | 21.57 | 21.21 | 2,697,900 |
| EGP | 170.99▼ | -1.06 (-0.62%) | 171.16 | 168.79 | 260,417 |
| EH | 16.65▼ | -0.28 (-1.65%) | 16.84 | 16.35 | 1,012,957 |
| EHC | 120.92▲ | +0.74 (+0.62%) | 121.39 | 119.00 | 376,000 |
| EHLS | 21.686▼ | -0.0543 (-0.25%) | 21.70 | 21.66 | 400 |
| EIDO | 18.62▼ | -0.28 (-1.48%) | 18.70 | 18.555 | 560,503 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIPI | 19.81 | +0.00 (+0.00%) | 19.90 | 19.76 | 55,500 |
| EIPX | 26.12▲ | +0.1892 (+0.73%) | 26.14 | 26.025 | 8,762 |
| EIRL | 67.2168▼ | -1.1016 (-1.61%) | 67.70 | 67.0601 | 4,136 |
| EIS | 82.00▼ | -2.14 (-2.54%) | 83.17 | 81.90 | 133,838 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJAN | 31.50▼ | -0.235 (-0.74%) | 31.629 | 31.50 | 1,900 |
| EJUL | 26.723▼ | -0.381 (-1.41%) | 26.83 | 26.723 | 2,700 |
| EKG | 17.20▼ | -0.23 (-1.32%) | 17.20 | 17.20 | 100 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELCV | 24.97▼ | -0.25 (-0.99%) | 25.15 | 24.89 | 15,900 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELF | 125.26▼ | -3.28 (-2.55%) | 130.6666 | 123.47 | 2,218,553 |
| ELFY | 31.04▼ | -0.24 (-0.77%) | 31.15 | 30.88 | 16,000 |
| ELIL | 21.17▲ | +0.452 (+2.18%) | 21.39 | 20.57 | 67,600 |
| ELIS | 24.69▼ | -0.23 (-0.92%) | 24.69 | 24.58 | 3,500 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELME | 16.38▼ | -0.30 (-1.80%) | 16.64 | 16.27 | 460,200 |
| ELON | 15.324▲ | +0.706 (+4.83%) | 15.685 | 14.45 | 3,400 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| ELS | 62.36▼ | -0.64 (-1.02%) | 63.34 | 61.90 | 839,000 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| EMA | 45.13▲ | +0.18 (+0.40%) | 45.39 | 44.91 | 33,800 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMBD | 23.03▼ | -0.07 (-0.30%) | 23.07 | 22.95 | 12,700 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EMCR | 31.938▼ | -0.522 (-1.61%) | 31.96 | 31.845 | 1,400 |
| EMCS | 30.242▼ | -0.529 (-1.72%) | 30.371 | 30.20 | 1,700 |
| EMDM | 24.224▼ | -0.335 (-1.36%) | 24.224 | 24.195 | 300 |
| EME | 477.92▲ | +2.99 (+0.63%) | 481.46 | 470.02 | 401,014 |
| EMEQ | 29.14▼ | -0.504 (-1.70%) | 29.225 | 28.96 | 2,000 |
| EMHC | 24.20▼ | -0.12 (-0.49%) | 24.27 | 24.18 | 53,900 |
| EMIF | 23.76▼ | -0.08 (-0.34%) | 23.81 | 23.63 | 1,500 |
| EML | 23.36▼ | -0.28 (-1.18%) | 23.42 | 23.25 | 6,186 |
| EMLC | 24.85▼ | -0.10 (-0.40%) | 24.87 | 24.73 | 1,743,926 |
| EMLP | 37.51▲ | +0.04 (+0.11%) | 37.6999 | 37.4001 | 122,568 |
| EMM | 28.792▼ | -0.444 (-1.52%) | 28.99 | 28.76 | 900 |
| EMMF | 28.2745▼ | -0.3465 (-1.21%) | 28.413 | 28.2301 | 12,839 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| EMO | 46.73▲ | +0.32 (+0.69%) | 46.88 | 46.28 | 47,100 |
| EMOT | 22.297▼ | -0.309 (-1.37%) | 22.49 | 22.297 | 400 |
| EMPB | 27.499▼ | -0.2731 (-0.98%) | 27.69 | 27.499 | 5,500 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| EMR | 125.54▼ | -1.18 (-0.93%) | 126.94 | 125.25 | 3,368,300 |
| EMSF | 26.505▼ | -0.595 (-2.20%) | 26.695 | 26.42 | 12,900 |