Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 31.68▲ | +1.54 (+5.11%) | 31.91 | 30.55 | 707,500 |
| DRI | 187.45▼ | -0.91 (-0.48%) | 188.90 | 186.63 | 902,452 |
| DRIV | 29.13▼ | -0.2143 (-0.73%) | 29.68 | 28.96 | 29,600 |
| DRKY | 19.884 | +0.00 (+0.00%) | 20.16 | 19.87 | 3,400 |
| DRLL | 27.48▼ | -0.40 (-1.43%) | 27.93 | 27.31 | 24,955 |
| DRS | 39.60▼ | -0.59 (-1.47%) | 40.82 | 39.46 | 1,215,600 |
| DRUG | 66.40▼ | -1.64 (-2.41%) | 70.185 | 63.70 | 108,700 |
| DRUP | 65.126▼ | -0.3021 (-0.46%) | 65.87 | 64.67 | 400 |
| DRV | 24.40▲ | +0.23 (+0.95%) | 24.45 | 23.78 | 245,200 |
| DRVN | 15.99▼ | -0.34 (-2.08%) | 16.38 | 15.985 | 925,303 |
| DSGR | 28.55▼ | -0.46 (-1.59%) | 29.005 | 28.48 | 52,314 |
| DSGX | 95.15▼ | -1.59 (-1.64%) | 97.01 | 94.7413 | 447,676 |
| DSI | 125.19▼ | -0.50 (-0.40%) | 126.48 | 124.64 | 382,500 |
| DSMC | 34.899▼ | -0.2613 (-0.74%) | 35.25 | 34.748 | 4,600 |
| DSPY | 56.6884▼ | -0.4047 (-0.71%) | 57.16 | 56.55 | 1,825 |
| DSTL | 56.93▼ | -0.36 (-0.63%) | 57.52 | 56.79 | 60,630 |
| DSTX | 30.664▲ | +0.3066 (+1.01%) | 30.664 | 30.664 | 100 |
| DT | 47.37▼ | -0.41 (-0.86%) | 48.61 | 46.93 | 2,440,600 |
| DTAN | 30.1278▲ | +0.0578 (+0.19%) | 30.1278 | 30.08 | 396 |
| DTCR | 22.03▲ | +0.04 (+0.18%) | 22.49 | 21.97 | 547,885 |
| DTD | 82.84▼ | -0.95 (-1.13%) | 83.92 | 82.71 | 18,900 |
| DTE | 141.50▼ | -0.96 (-0.67%) | 143.60 | 141.31 | 784,406 |
| DTEC | 51.13▼ | -0.425 (-0.82%) | 51.90 | 51.13 | 2,371 |
| DTH | 48.65▲ | +0.03 (+0.06%) | 48.80 | 48.42 | 27,900 |
| DTM | 109.61▼ | -2.22 (-1.99%) | 112.03 | 108.29 | 761,356 |
| DTRE | 40.69▲ | +0.27 (+0.67%) | 40.88 | 40.69 | 500 |
| DUG | 36.54▲ | +0.885 (+2.48%) | 36.99 | 35.36 | 21,560 |
| DUHP | 37.52▼ | -0.24 (-0.64%) | 37.86 | 37.365 | 2,113,478 |
| DUK | 127.40▼ | -1.27 (-0.99%) | 129.505 | 127.40 | 2,785,232 |
| DUKH | 24.42▼ | -0.04 (-0.16%) | 24.51 | 24.42 | 319 |
| DUKQ | 27.2236▼ | -0.2257 (-0.82%) | 27.4674 | 27.2236 | 437 |
| DUKX | 25.7373▲ | +0.1223 (+0.48%) | 25.7799 | 25.7373 | 1,041 |
| DUKZ | 25.6297▲ | +0.0042 (+0.02%) | 25.6706 | 25.6297 | 938 |
| DUOL | 330.56▼ | -10.52 (-3.08%) | 343.25 | 320.21 | 1,845,225 |
| DUSB | 50.852▼ | -0.008 (-0.02%) | 50.86 | 50.84 | 155,600 |
| DUSL | 71.2845▼ | -1.5054 (-2.07%) | 73.485 | 70.203 | 4,791 |
| DVA | 125.25▼ | -0.75 (-0.60%) | 126.94 | 124.76 | 542,200 |
| DVDN | 20.0924▼ | -0.4531 (-2.21%) | 20.18 | 20.0924 | 535 |
| DVIN | 24.94▼ | -0.3105 (-1.23%) | 24.94 | 24.94 | 100 |
| DVLU | 33.2612▼ | -0.7331 (-2.16%) | 33.4656 | 33.2612 | 537 |
| DVN | 32.03▼ | -0.58 (-1.78%) | 32.84 | 31.64 | 6,797,933 |
| DVND | 34.6251▼ | -0.1231 (-0.35%) | 34.6251 | 34.61 | 196 |
| DVOL | 34.28▼ | -0.6853 (-1.96%) | 34.89 | 34.28 | 6,700 |
| DVQQ | 27.038▼ | -0.1173 (-0.43%) | 27.41 | 26.89 | 2,200 |
| DVRE | 23.86▼ | -0.1547 (-0.64%) | 23.86 | 23.86 | 10 |
| DVSP | 26.285▼ | -0.2745 (-1.03%) | 26.285 | 26.285 | 100 |
| DVUT | 28.982▼ | -0.6155 (-2.08%) | 28.982 | 28.982 | 100 |
| DVXB | 22.746▼ | -0.3438 (-1.49%) | 22.746 | 22.746 | 100 |
| DVXC | 27.535▼ | -0.5797 (-2.06%) | 28.03 | 27.535 | 200 |
| DVXE | 24.853▼ | -0.5025 (-1.98%) | 24.853 | 24.853 | 10 |
| DVXF | 23.779▼ | -1.3834 (-5.50%) | 23.779 | 23.779 | 10 |
| DVXK | 29.373▲ | +0.0358 (+0.12%) | 29.373 | 29.373 | 100 |
| DVXP | 23.266▼ | -0.3426 (-1.45%) | 23.266 | 23.266 | 100 |
| DVXV | 26.887▼ | -0.0622 (-0.23%) | 26.887 | 26.887 | 100 |
| DVXY | 25.296▼ | -0.3497 (-1.36%) | 25.296 | 25.296 | 48 |
| DVY | 139.28▼ | -2.16 (-1.53%) | 141.62 | 139.04 | 1,114,800 |
| DVYA | 42.36▼ | -0.2627 (-0.62%) | 42.71 | 42.35 | 32,800 |
| DVYE | 29.5551▲ | +0.1151 (+0.39%) | 29.715 | 29.51 | 90,559 |
| DWAS | 94.27▼ | -2.8927 (-2.98%) | 98.06 | 94.05 | 16,100 |
| DWAW | 43.3364▼ | -0.2957 (-0.68%) | 43.8469 | 43.3364 | 989 |
| DWM | 66.66▲ | +0.61 (+0.92%) | 66.85 | 66.18 | 43,100 |
| DWMF | 31.815▲ | +0.0241 (+0.08%) | 31.98 | 31.80 | 2,210 |
| DWUS | 53.8614▼ | -0.2987 (-0.55%) | 53.8614 | 53.8614 | 113 |
| DWX | 42.6904▲ | +0.1153 (+0.27%) | 42.8344 | 42.638 | 29,397 |
| DXCM | 66.33▲ | +0.92 (+1.41%) | 66.68 | 64.99 | 3,956,500 |
| DXD | 22.48▲ | +0.32 (+1.44%) | 22.65 | 22.03 | 2,389,600 |
| DXIV | 61.5546▲ | +0.1745 (+0.28%) | 61.8172 | 61.45 | 2,249 |
| DXJ | 130.26▼ | -0.76 (-0.58%) | 131.31 | 129.84 | 370,800 |
| DXPE | 113.19▼ | -6.54 (-5.46%) | 120.45 | 112.54 | 174,300 |
| DXUV | 57.5315▼ | -0.5918 (-1.02%) | 58.25 | 57.33 | 14,281 |
| DXYZ | 26.87▲ | +0.60 (+2.28%) | 28.54 | 25.91 | 1,083,101 |
| DY | 295.44▼ | -3.38 (-1.13%) | 301.88 | 294.75 | 278,700 |
| DYFI | 23.2654▼ | -0.0146 (-0.06%) | 23.30 | 23.26 | 4,701 |
| DYLD | 22.78▲ | +0.01 (+0.04%) | 22.799 | 22.69 | 15,300 |
| DYLG | 26.931▼ | -0.1401 (-0.52%) | 27.194 | 26.92 | 1,800 |
| DYN | 16.42▼ | -0.11 (-0.67%) | 17.00 | 16.05 | 2,378,461 |
| DYNF | 58.51▼ | -0.51 (-0.86%) | 59.275 | 58.20 | 2,416,200 |
| DYTA | 29.16▲ | +0.01 (+0.03%) | 29.21 | 29.05 | 13,000 |
| E | 34.20▼ | -0.10 (-0.29%) | 34.58 | 34.18 | 247,100 |
| EA | 200.35▼ | -0.40 (-0.20%) | 201.15 | 200.25 | 2,631,600 |
| EAF | 16.66▼ | -2.02 (-10.81%) | 19.19 | 16.62 | 243,900 |
| EAFG | 22.9149▲ | +0.1057 (+0.46%) | 22.94 | 22.83 | 812 |
| EAGG | 48.42▲ | +0.19 (+0.39%) | 48.43 | 48.22 | 494,125 |
| EAGL | 31.18▼ | -0.27 (-0.86%) | 31.52 | 31.03 | 119,272 |
| EAPR | 29.138▲ | +0.0037 (+0.01%) | 29.25 | 29.10 | 2,800 |
| EASG | 35.2868▲ | +0.2149 (+0.61%) | 35.365 | 35.225 | 2,907 |
| EAT | 128.28▼ | -2.54 (-1.94%) | 130.18 | 126.01 | 1,228,959 |
| EATZ | 27.279▼ | -0.4669 (-1.68%) | 27.279 | 27.279 | 200 |
| EBAY | 91.18▲ | +0.31 (+0.34%) | 91.98 | 90.27 | 4,229,684 |
| EBC | 17.22▼ | -1.53 (-8.16%) | 18.66 | 16.875 | 4,702,427 |
| EBF | 17.42▼ | -0.03 (-0.17%) | 17.5372 | 17.36 | 217,460 |
| EBI | 53.9967▼ | -0.4458 (-0.82%) | 54.46 | 53.86 | 3,213 |
| EBIT | 32.928▼ | -0.5837 (-1.74%) | 33.10 | 32.928 | 600 |
| EBIZ | 33.4643▼ | -0.2857 (-0.85%) | 33.9912 | 33.385 | 1,822 |
| EBMT | 16.60▼ | -0.41 (-2.41%) | 16.945 | 16.40 | 27,710 |
| EBND | 21.39▲ | +0.10 (+0.47%) | 21.39 | 21.32 | 586,700 |
| EBUF | 28.1299▲ | +0.0351 (+0.12%) | 28.19 | 28.1299 | 4,315 |
| ECAT | 16.16▼ | -0.08 (-0.49%) | 16.31 | 16.13 | 271,400 |
| ECG | 90.51▼ | -0.15 (-0.17%) | 91.72 | 89.60 | 349,927 |
| ECL | 270.62▼ | -3.08 (-1.13%) | 275.42 | 268.79 | 1,637,300 |