Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 89.37▼ | -0.39 (-0.43%) | 91.015 | 88.66 | 467,123 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| CWY | 20.505▼ | -0.025 (-0.12%) | 20.6401 | 20.415 | 1,506 |
| CXRN | 15.31▲ | +0.1757 (+1.16%) | 15.431 | 15.2598 | 3,928 |
| CXSE | 38.9362▼ | -0.0192 (-0.05%) | 39.00 | 38.8399 | 19,682 |
| CXT | 42.47▲ | +1.46 (+3.56%) | 42.975 | 41.10 | 823,635 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| CYD | 50.03▲ | +2.11 (+4.40%) | 50.064 | 47.92 | 110,337 |
| CYTK | 70.15▲ | +0.88 (+1.27%) | 71.245 | 69.06 | 1,248,826 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| CZAR | 31.3755▲ | +0.0314 (+0.10%) | 31.3755 | 31.3755 | 3 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| CZR | 29.49▼ | -0.02 (-0.07%) | 29.55 | 29.43 | 3,678,796 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| D | 67.91▲ | +1.22 (+1.83%) | 68.13 | 67.12 | 5,830,844 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DAC | 131.30▲ | +1.23 (+0.95%) | 132.50 | 129.2568 | 50,298 |
| DADS | 21.2456▲ | +0.1156 (+0.55%) | 21.29 | 21.18 | 5,580 |
| DAK | 28.9431▲ | +0.1603 (+0.56%) | 28.9431 | 28.91 | 132 |
| DAKT | 20.30▼ | -0.61 (-2.92%) | 21.38 | 20.27 | 384,933 |
| DAL | 83.06▲ | +1.23 (+1.50%) | 83.44 | 80.93 | 6,853,402 |
| DALI | 30.5124▲ | +0.152 (+0.50%) | 30.5124 | 30.20 | 4,323 |
| DAN | 30.81▲ | +0.70 (+2.32%) | 31.025 | 28.34 | 3,341,147 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DAPP | 21.08▲ | +0.39 (+1.88%) | 21.68 | 20.76 | 670,373 |
| DAR | 56.99▼ | -0.01 (-0.02%) | 57.57 | 56.52 | 1,305,065 |
| DARP | 57.048▲ | +0.4919 (+0.87%) | 57.1799 | 56.00 | 2,765 |
| DASH | 150.58▼ | -4.01 (-2.59%) | 155.705 | 147.175 | 3,862,277 |
| DAT | 41.6951▼ | -0.4059 (-0.96%) | 42.1499 | 41.6703 | 1,024 |
| DAVE | 286.78▲ | +1.35 (+0.47%) | 300.09 | 253.05 | 786,127 |
| DAX | 44.9574▲ | +0.1174 (+0.26%) | 45.20 | 44.47 | 44,985 |
| DB | 33.31▲ | +1.10 (+3.42%) | 33.33 | 32.785 | 3,342,031 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DBAW | 47.6065▲ | +0.1823 (+0.38%) | 47.6896 | 47.395 | 12,908 |
| DBB | 25.73▲ | +0.27 (+1.06%) | 25.73 | 25.4999 | 197,470 |
| DBC | 28.55▼ | -0.30 (-1.04%) | 28.875 | 28.51 | 1,048,389 |
| DBD | 81.72▲ | +0.09 (+0.11%) | 82.76 | 81.53 | 318,528 |
| DBE | 29.35▼ | -0.73 (-2.43%) | 30.045 | 29.33 | 39,363 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEM | 40.755▲ | +0.475 (+1.18%) | 40.755 | 40.64 | 2,198 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBEZ | 61.7025▲ | +0.1137 (+0.18%) | 61.775 | 61.7025 | 851 |
| DBJP | 112.893▲ | +0.943 (+0.84%) | 113.18 | 111.895 | 12,665 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DBO | 20.46▼ | -0.61 (-2.90%) | 21.1722 | 20.46 | 1,079,293 |
| DBP | 98.88▲ | +0.09 (+0.09%) | 99.19 | 97.84 | 5,945 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DBVT | 17.415▲ | +0.875 (+5.29%) | 17.73 | 16.71 | 989,858 |
| DBX | 27.09▲ | +0.11 (+0.41%) | 27.195 | 26.445 | 2,817,917 |
| DCBO | 18.08▼ | -0.19 (-1.04%) | 18.40 | 17.80 | 75,307 |
| DCI | 86.40▲ | +1.01 (+1.18%) | 86.46 | 85.35 | 468,285 |
| DCMT | 32.9869▼ | -0.3321 (-1.00%) | 33.321 | 32.95 | 2,653 |
| DCO | 164.54▼ | -0.46 (-0.28%) | 167.88 | 164.445 | 132,164 |
| DCOM | 40.08▲ | +0.27 (+0.68%) | 40.515 | 39.88 | 202,417 |
| DCOR | 81.48▲ | +0.49 (+0.61%) | 81.77 | 80.8524 | 128,425 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DD | 48.26▲ | +1.42 (+3.03%) | 48.2601 | 47.131 | 2,934,408 |
| DDDD | 32.7751▲ | +0.1784 (+0.55%) | 32.86 | 32.58 | 4,241 |
| DDIV | 45.3865▲ | +0.4835 (+1.08%) | 45.495 | 45.31 | 11,057 |
| DDM | 63.01▲ | +0.90 (+1.45%) | 63.49 | 62.18 | 187,066 |
| DDOG | 229.90▼ | -4.34 (-1.85%) | 236.81 | 227.2346 | 5,752,276 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DE | 577.48▲ | +8.84 (+1.55%) | 578.525 | 567.25 | 853,919 |
| DEA | 24.04▲ | +0.12 (+0.50%) | 24.175 | 23.80 | 271,635 |
| DECK | 113.83▼ | -0.54 (-0.47%) | 116.50 | 113.68 | 1,487,814 |
| DECO | 78.5981▲ | +0.7866 (+1.01%) | 79.73 | 78.46 | 2,959 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| DEEF | 39.675▲ | +0.1751 (+0.44%) | 39.675 | 39.675 | 100 |
| DEEP | 42.103▲ | +0.463 (+1.11%) | 42.103 | 42.103 | 100 |
| DEFI | 72.094▲ | +0.0115 (+0.02%) | 72.094 | 72.094 | 12,100 |
| DEHP | 42.2857▲ | +0.0057 (+0.01%) | 42.40 | 41.765 | 11,753 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DEM | 55.71▲ | +0.44 (+0.80%) | 55.9089 | 55.315 | 135,382 |
| DEMZ | 46.4478▲ | +0.425 (+0.92%) | 46.5201 | 46.295 | 2,628 |
| DEO | 81.79▲ | +0.67 (+0.83%) | 81.84 | 80.52 | 1,350,495 |
| DES | 40.07▲ | +0.39 (+0.98%) | 40.53 | 39.83 | 73,318 |
| DESK | 41.186▲ | +0.0306 (+0.07%) | 41.186 | 41.11 | 455 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| DEXC | 81.06▲ | +0.33 (+0.41%) | 81.50 | 80.17 | 14,881 |
| DFAC | 44.01▲ | +0.29 (+0.66%) | 44.1751 | 43.63 | 2,567,047 |
| DFAE | 40.07▲ | +0.19 (+0.48%) | 40.21 | 39.635 | 1,227,556 |
| DFAI | 41.83▲ | +0.18 (+0.43%) | 41.935 | 41.54 | 905,392 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| DFAS | 80.51▲ | +0.81 (+1.02%) | 80.955 | 79.85 | 333,415 |
| DFAT | 69.58▲ | +0.66 (+0.96%) | 69.85 | 68.92 | 275,491 |
| DFAU | 51.30▲ | +0.29 (+0.57%) | 51.50 | 50.89 | 689,376 |
| DFAW | 82.80▲ | +0.47 (+0.57%) | 83.06 | 82.115 | 102,025 |
| DFAX | 37.43▲ | +0.15 (+0.40%) | 37.545 | 37.14 | 814,922 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFCF | 42.28▼ | -0.04 (-0.09%) | 42.30 | 42.19 | 897,737 |
| DFE | 76.6758▼ | -0.0108 (-0.01%) | 76.75 | 76.13 | 5,059 |
| DFEM | 40.59▲ | +0.15 (+0.37%) | 40.765 | 40.195 | 1,755,241 |
| DFEN | 72.22▼ | -2.01 (-2.71%) | 75.45 | 70.8529 | 181,410 |
| DFEV | 42.87▲ | +0.18 (+0.42%) | 43.0199 | 42.45 | 119,160 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |