Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DD | 44.90▼ | -0.44 (-0.97%) | 45.92 | 44.74 | 2,688,900 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DDM | 52.90▼ | -0.31 (-0.58%) | 54.21 | 52.79 | 149,548 |
| DDOG | 124.52▼ | -2.64 (-2.08%) | 129.78 | 123.2401 | 3,990,588 |
| DDS | 582.66▲ | +8.89 (+1.55%) | 583.6674 | 571.87 | 63,674 |
| DE | 577.50▼ | -8.33 (-1.42%) | 589.668 | 571.60 | 1,381,498 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.42 | 21.905 | 245,847 |
| DECK | 100.78▲ | +0.09 (+0.09%) | 103.37 | 100.71 | 1,975,573 |
| DECO | 47.2128▼ | -0.0864 (-0.18%) | 47.40 | 47.2128 | 235 |
| DEED | 21.54▼ | -0.04 (-0.19%) | 21.57 | 21.52 | 27,964 |
| DEEF | 37.32▼ | -0.5926 (-1.56%) | 37.48 | 37.32 | 4,048 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DEFI | 80.823▲ | +0.7386 (+0.92%) | 80.823 | 80.823 | 100 |
| DEHP | 33.91▼ | -0.15 (-0.44%) | 34.59 | 33.91 | 29,200 |
| DELL | 151.62▲ | +1.71 (+1.14%) | 152.95 | 146.82 | 6,407,673 |
| DEM | 48.68▼ | -0.33 (-0.67%) | 49.54 | 48.64 | 739,794 |
| DEMZ | 40.7134▼ | -0.2175 (-0.53%) | 41.22 | 40.7134 | 2,505 |
| DEO | 77.37▲ | +0.62 (+0.81%) | 77.99 | 77.20 | 1,731,697 |
| DES | 35.19▲ | +0.01 (+0.03%) | 35.52 | 35.06 | 95,548 |
| DESK | 33.3877▼ | -0.2728 (-0.81%) | 33.95 | 33.3877 | 1,784 |
| DEUS | 59.91▼ | -0.2069 (-0.34%) | 60.53 | 59.91 | 9,204 |
| DEW | 65.9065▼ | -0.2348 (-0.35%) | 66.239 | 65.8848 | 4,427 |
| DEXC | 63.99▼ | -0.25 (-0.39%) | 65.12 | 63.9607 | 8,706 |
| DFAC | 39.08▼ | -0.18 (-0.46%) | 39.62 | 39.015 | 2,772,580 |
| DFAE | 33.89▼ | -0.12 (-0.35%) | 34.625 | 33.825 | 1,479,100 |
| DFAI | 38.75▼ | -0.48 (-1.22%) | 39.42 | 38.675 | 1,542,799 |
| DFAR | 24.43▲ | +0.01 (+0.04%) | 24.75 | 24.385 | 605,213 |
| DFAS | 70.14▼ | -0.17 (-0.24%) | 71.0882 | 69.95 | 687,997 |
| DFAT | 61.04▼ | -0.12 (-0.20%) | 61.6699 | 60.90 | 394,658 |
| DFAU | 45.68▼ | -0.24 (-0.52%) | 46.345 | 45.6239 | 853,561 |
| DFAW | 73.91▼ | -0.47 (-0.63%) | 75.00 | 73.7884 | 117,607 |
| DFAX | 33.81▼ | -0.36 (-1.05%) | 34.454 | 33.76 | 599,359 |
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFCF | 42.31▼ | -0.05 (-0.12%) | 42.48 | 42.2601 | 1,071,387 |
| DFE | 71.0248▼ | -1.6903 (-2.32%) | 71.93 | 71.005 | 3,676 |
| DFEM | 34.55▼ | -0.08 (-0.23%) | 35.27 | 34.48 | 1,047,700 |
| DFEN | 74.09▼ | -2.09 (-2.74%) | 78.83 | 72.30 | 343,677 |
| DFEV | 35.58▼ | -0.11 (-0.31%) | 36.28 | 35.55 | 120,800 |
| DFGP | 53.805▼ | -0.12 (-0.22%) | 54.08 | 53.785 | 143,398 |
| DFGR | 27.385▼ | -0.085 (-0.31%) | 27.6967 | 27.35 | 214,993 |
| DFGX | 52.395▼ | -0.0997 (-0.19%) | 52.61 | 52.38 | 131,219 |
| DFH | 15.47▲ | +0.67 (+4.53%) | 15.60 | 14.825 | 746,677 |
| DFIN | 49.53▲ | +1.04 (+2.14%) | 50.1243 | 48.365 | 151,058 |
| DFIP | 41.905▼ | -0.07 (-0.17%) | 41.9674 | 41.87 | 83,002 |
| DFIV | 51.62▼ | -0.57 (-1.09%) | 52.455 | 51.525 | 1,227,799 |
| DFJ | 100.12▼ | -0.94 (-0.93%) | 101.59 | 100.12 | 49,229 |
| DFLV | 35.36 | +0.00 (+0.00%) | 35.72 | 35.325 | 860,674 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DFSB | 51.56▼ | -0.09 (-0.17%) | 51.7899 | 51.56 | 33,254 |
| DFSD | 47.94▼ | -0.05 (-0.10%) | 48.05 | 47.925 | 457,618 |
| DFSE | 42.359▼ | -0.091 (-0.21%) | 43.18 | 42.292 | 10,800 |
| DFSI | 42.54▼ | -0.57 (-1.32%) | 43.28 | 42.35 | 40,429 |
| DFSU | 41.53▼ | -0.27 (-0.65%) | 42.18 | 41.4901 | 77,392 |
| DFSV | 34.05▼ | -0.08 (-0.23%) | 34.42 | 33.97 | 1,497,173 |
| DFTT | 24.7619▼ | -0.1581 (-0.63%) | 24.7619 | 24.7619 | 187 |
| DFTX | 18.06▲ | +0.08 (+0.44%) | 18.20 | 17.25 | 1,628,180 |
| DFUS | 71.98▼ | -0.41 (-0.57%) | 73.05 | 71.88 | 1,908,771 |
| DFUV | 48.06 | +0.00 (+0.00%) | 48.56 | 48.01 | 664,094 |
| DFVE | 32.3341▼ | -0.0583 (-0.18%) | 32.72 | 32.2916 | 4,107 |
| DFVX | 75.02▼ | -0.25 (-0.33%) | 75.4771 | 74.915 | 9,477 |
| DG | 131.84▼ | -4.11 (-3.02%) | 135.98 | 131.13 | 3,769,652 |
| DGCB | 53.8996▼ | -0.1416 (-0.26%) | 54.26 | 53.87 | 63,490 |
| DGICA | 16.97▲ | +0.22 (+1.31%) | 17.00 | 16.69 | 124,668 |
| DGICB | 15.10▼ | -0.19 (-1.24%) | 15.10 | 15.10 | 379 |
| DGII | 49.12▼ | -0.22 (-0.45%) | 51.01 | 48.71 | 201,623 |
| DGIN | 32.1556▼ | -0.2544 (-0.78%) | 32.36 | 32.1556 | 1,777 |
| DGLO | 21.963▼ | -0.0686 (-0.31%) | 21.99 | 21.963 | 2,200 |
| DGRE | 32.83▼ | -0.2527 (-0.76%) | 33.476 | 32.631 | 15,400 |
| DGRO | 70.58▲ | +0.02 (+0.03%) | 71.30 | 70.485 | 4,267,641 |
| DGRS | 52.1421▼ | -0.1017 (-0.19%) | 52.69 | 51.935 | 27,996 |
| DGRW | 89.20▼ | -0.47 (-0.52%) | 90.44 | 89.0651 | 1,629,249 |
| DGS | 59.53▼ | -0.36 (-0.60%) | 60.77 | 59.435 | 127,443 |
| DGT | 169.6356▼ | -1.0644 (-0.62%) | 172.24 | 169.6356 | 9,897 |
| DGX | 199.70▼ | -1.18 (-0.59%) | 205.00 | 199.09 | 663,115 |
| DHI | 140.49▲ | +1.45 (+1.04%) | 142.935 | 139.835 | 2,885,448 |
| DHIL | 172.60 | +0.00 (+0.00%) | 172.98 | 172.43 | 28,864 |
| DHR | 187.32▲ | +1.06 (+0.57%) | 189.37 | 185.24 | 4,134,100 |
| DHS | 108.38▲ | +0.21 (+0.19%) | 109.305 | 108.38 | 24,436 |
| DHSB | 25.726▼ | -0.0813 (-0.32%) | 25.726 | 25.726 | 200 |
| DHT | 16.85▲ | +0.01 (+0.06%) | 17.175 | 16.65 | 5,190,813 |
| DIA | 466.41▼ | -1.07 (-0.23%) | 472.10 | 465.78 | 7,471,210 |
| DIAL | 18.095▼ | -0.085 (-0.47%) | 18.1881 | 18.09 | 18,721 |
| DIEM | 35.61▲ | +0.0132 (+0.04%) | 36.16 | 35.569 | 2,672 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DIM | 81.96▼ | -0.72 (-0.87%) | 82.831 | 81.695 | 4,293 |
| DIN | 27.93▼ | -0.19 (-0.68%) | 28.82 | 27.74 | 313,922 |
| DINO | 55.73▼ | -1.56 (-2.72%) | 57.005 | 55.62 | 2,533,468 |
| DIOD | 63.88▲ | +2.23 (+3.62%) | 64.45 | 61.67 | 480,462 |
| DIPS | 50.2143▲ | +0.9898 (+2.01%) | 50.35 | 48.91 | 7,925 |
| DIS | 99.29▼ | -0.14 (-0.14%) | 100.77 | 99.16 | 9,550,307 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 18.93▼ | -0.03 (-0.16%) | 19.095 | 18.90 | 195,234 |
| DIVD | 40.535▼ | -0.2059 (-0.51%) | 40.81 | 40.535 | 4,921 |
| DIVE | 24.146▼ | -0.064 (-0.26%) | 24.23 | 24.146 | 200 |
| DIVG | 34.1696▼ | -0.0012 (+0.00%) | 34.43 | 34.1696 | 451 |
| DIVI | 39.45▼ | -0.35 (-0.88%) | 40.0625 | 39.35 | 129,591 |
| DIVL | 24.289▼ | -0.024 (-0.10%) | 24.33 | 24.289 | 225 |