Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 54.62▲ | +0.21 (+0.39%) | 54.64 | 54.41 | 107,673 |
| DFH | 23.36▼ | -0.70 (-2.91%) | 24.28 | 23.24 | 228,426 |
| DFII | 22.2265▼ | -0.625 (-2.74%) | 22.84 | 22.1322 | 15,082 |
| DFIN | 51.95▼ | -2.67 (-4.89%) | 54.995 | 51.84 | 291,433 |
| DFIP | 42.545▲ | +0.105 (+0.25%) | 42.56 | 42.38 | 66,900 |
| DFIV | 45.91▲ | +0.05 (+0.11%) | 46.17 | 45.76 | 969,700 |
| DFJ | 92.38▲ | +0.1238 (+0.13%) | 92.53 | 92.23 | 4,200 |
| DFLV | 32.36▼ | -0.36 (-1.10%) | 32.80 | 32.265 | 840,100 |
| DFNM | 48.29▲ | +0.11 (+0.23%) | 48.30 | 48.19 | 118,800 |
| DFP | 21.64▲ | +0.06 (+0.28%) | 21.65 | 21.56 | 38,000 |
| DFSB | 53.8187▲ | +0.1367 (+0.25%) | 53.835 | 53.67 | 43,262 |
| DFSD | 48.48▲ | +0.06 (+0.12%) | 48.49 | 48.398 | 544,500 |
| DFSE | 41.424▲ | +0.274 (+0.67%) | 41.775 | 41.18 | 25,073 |
| DFSI | 41.27▲ | +0.01 (+0.02%) | 41.54 | 41.22 | 58,881 |
| DFSU | 41.8406▼ | -0.3537 (-0.84%) | 42.38 | 41.70 | 59,393 |
| DFSV | 31.09▼ | -0.62 (-1.96%) | 31.75 | 30.92 | 957,505 |
| DFUS | 71.87▼ | -0.53 (-0.73%) | 72.76 | 71.495 | 856,823 |
| DFUV | 44.11▼ | -0.47 (-1.05%) | 44.66 | 43.9318 | 276,253 |
| DFVE | 30.96▼ | -0.2794 (-0.89%) | 31.2717 | 30.86 | 56,130 |
| DFVX | 71.96▼ | -0.4781 (-0.66%) | 72.6238 | 71.73 | 8,291 |
| DG | 103.88▼ | -2.44 (-2.29%) | 107.25 | 103.43 | 3,399,200 |
| DGCB | 56.015▲ | +0.1601 (+0.29%) | 56.0247 | 55.8699 | 61,352 |
| DGICA | 19.21▼ | -0.19 (-0.98%) | 19.44 | 19.046 | 164,092 |
| DGII | 38.20▲ | +0.09 (+0.24%) | 38.43 | 37.875 | 121,782 |
| DGIN | 41.653▼ | -0.242 (-0.58%) | 41.85 | 41.653 | 1,500 |
| DGLO | 20.093▼ | -0.1081 (-0.54%) | 20.22 | 20.093 | 100 |
| DGNX | 16.67▼ | -3.76 (-18.40%) | 20.30 | 15.66 | 953,600 |
| DGRE | 29.632▲ | +0.142 (+0.48%) | 29.74 | 29.51 | 5,500 |
| DGRO | 67.52▼ | -0.64 (-0.94%) | 68.31 | 67.335 | 1,978,700 |
| DGRS | 49.38▼ | -0.6611 (-1.32%) | 50.25 | 49.27 | 68,500 |
| DGRW | 88.03▼ | -0.58 (-0.65%) | 88.80 | 87.64 | 1,219,400 |
| DGS | 56.99▲ | +0.25 (+0.44%) | 57.46 | 56.79 | 157,400 |
| DGT | 162.61▼ | -0.29 (-0.18%) | 163.93 | 162.07 | 9,000 |
| DGX | 186.82▼ | -0.53 (-0.28%) | 188.71 | 186.28 | 1,056,600 |
| DHI | 152.92▼ | -2.32 (-1.49%) | 156.00 | 151.50 | 3,474,200 |
| DHIL | 136.455▼ | -1.735 (-1.26%) | 137.70 | 135.02 | 42,150 |
| DHR | 210.92▲ | +4.82 (+2.34%) | 211.59 | 205.48 | 5,818,300 |
| DHS | 99.16▼ | -1.29 (-1.28%) | 100.70 | 99.06 | 14,700 |
| DHSB | 25.798▼ | -0.047 (-0.18%) | 25.798 | 25.798 | 100 |
| DIA | 459.56▼ | -3.15 (-0.68%) | 464.27 | 457.865 | 8,060,142 |
| DIAL | 18.475▲ | +0.015 (+0.08%) | 18.492 | 18.44 | 28,800 |
| DIEM | 32.6383▲ | +0.1583 (+0.49%) | 32.7555 | 32.6383 | 5,649 |
| DIG | 33.12▼ | -0.81 (-2.39%) | 34.09 | 32.70 | 35,500 |
| DIM | 76.79▲ | +0.20 (+0.26%) | 77.05 | 76.58 | 3,800 |
| DIN | 28.09▼ | -0.56 (-1.95%) | 28.54 | 27.11 | 422,700 |
| DINO | 50.63▼ | -1.39 (-2.67%) | 52.61 | 50.39 | 2,105,477 |
| DIOD | 55.75▲ | +0.18 (+0.32%) | 56.185 | 54.8975 | 315,005 |
| DIS | 109.88▼ | -1.83 (-1.64%) | 112.085 | 108.51 | 7,531,191 |
| DIT | 119.04▲ | +1.05 (+0.89%) | 119.04 | 116.04 | 76 |
| DIV | 17.08▼ | -0.11 (-0.64%) | 17.23 | 17.02 | 206,200 |
| DIVD | 36.6883▲ | +0.0409 (+0.11%) | 36.8299 | 36.58 | 1,727 |
| DIVG | 32.336▼ | -0.3826 (-1.17%) | 32.7644 | 32.336 | 2,330 |
| DIVI | 37.66▲ | +0.17 (+0.45%) | 37.87 | 37.583 | 223,600 |
| DIVL | 22.735▼ | -0.1518 (-0.66%) | 22.95 | 22.72 | 9,300 |
| DIVO | 43.88▼ | -0.38 (-0.86%) | 44.34 | 43.79 | 739,100 |
| DIVP | 24.5456▼ | -0.2647 (-1.07%) | 24.81 | 24.51 | 4,060 |
| DIVS | 31.496▲ | +0.026 (+0.08%) | 31.60 | 31.496 | 800 |
| DIVY | 25.2177▼ | -0.382 (-1.49%) | 25.72 | 25.1628 | 1,243 |
| DIVZ | 35.79▼ | -0.40 (-1.11%) | 36.20 | 35.759 | 99,900 |
| DJCO | 429.48▲ | +6.98 (+1.65%) | 430.65 | 418.20 | 168,098 |
| DJD | 54.60▼ | -0.27 (-0.49%) | 54.9237 | 54.52 | 10,477 |
| DJIA | 21.81▼ | -0.10 (-0.46%) | 22.005 | 21.79 | 32,077 |
| DJT | 15.78▼ | -0.49 (-3.01%) | 16.375 | 15.61 | 6,234,689 |
| DK | 33.02▼ | -1.21 (-3.53%) | 34.64 | 32.63 | 991,700 |
| DKNG | 35.19▼ | -0.31 (-0.87%) | 35.93 | 34.81 | 11,733,853 |
| DKS | 230.37▼ | -3.83 (-1.64%) | 234.24 | 229.20 | 953,600 |
| DLB | 68.18▼ | -0.62 (-0.90%) | 69.04 | 67.85 | 394,029 |
| DLLL | 34.79▼ | -1.0529 (-2.94%) | 38.06 | 34.1399 | 164,938 |
| DLN | 85.96▼ | -0.81 (-0.93%) | 87.00 | 85.79 | 301,800 |
| DLO | 15.40▼ | -0.43 (-2.72%) | 16.78 | 15.325 | 3,051,115 |
| DLR | 173.96▼ | -1.24 (-0.71%) | 176.23 | 172.80 | 1,318,500 |
| DLS | 78.44▲ | +0.08 (+0.10%) | 78.7299 | 78.22 | 29,883 |
| DLTR | 94.03▼ | -1.94 (-2.02%) | 96.38 | 92.67 | 4,610,732 |
| DLX | 17.92▼ | -0.35 (-1.92%) | 18.25 | 17.835 | 160,216 |
| DMAT | 25.21▼ | -0.4664 (-1.82%) | 25.63 | 25.00 | 25,700 |
| DMBS | 50.11▲ | +0.20 (+0.40%) | 50.11 | 49.90 | 58,300 |
| DMCY | 30.284▲ | +0.1287 (+0.43%) | 30.37 | 30.284 | 400 |
| DMX | 50.445▼ | -0.023 (-0.05%) | 50.62 | 50.435 | 11,700 |
| DMXF | 76.77▲ | +0.30 (+0.39%) | 77.1245 | 76.645 | 16,986 |
| DNA | 15.12▼ | -0.71 (-4.49%) | 16.50 | 14.99 | 1,620,300 |
| DNL | 40.94▲ | +0.0603 (+0.15%) | 41.22 | 40.85 | 24,200 |
| DNLI | 16.72▲ | +0.41 (+2.51%) | 17.39 | 16.295 | 2,568,366 |
| DNTH | 36.00▼ | -0.20 (-0.55%) | 38.66 | 35.665 | 465,662 |
| DOC | 18.45▼ | -0.06 (-0.32%) | 18.77 | 18.40 | 25,954,500 |
| DOCN | 43.08▼ | -0.37 (-0.85%) | 44.86 | 42.14 | 4,345,673 |
| DOCS | 67.33▼ | -0.72 (-1.06%) | 69.08 | 66.57 | 1,393,700 |
| DOCU | 67.12▼ | -0.79 (-1.16%) | 69.57 | 66.57 | 3,767,760 |
| DOG | 24.61▲ | +0.17 (+0.70%) | 24.70 | 24.37 | 2,181,600 |
| DOL | 62.7095▲ | +0.4323 (+0.69%) | 62.8622 | 62.529 | 11,652 |
| DON | 50.69▼ | -0.77 (-1.50%) | 51.46 | 50.50 | 94,000 |
| DOOO | 66.69▼ | -0.43 (-0.64%) | 67.71 | 66.22 | 149,963 |
| DORM | 142.49▲ | +1.27 (+0.90%) | 142.49 | 140.1178 | 155,503 |
| DOV | 166.13▲ | +3.47 (+2.13%) | 166.37 | 163.33 | 1,945,900 |
| DOW | 21.90▼ | -0.30 (-1.35%) | 22.47 | 21.565 | 10,924,600 |
| DOX | 82.49▲ | +0.06 (+0.07%) | 83.07 | 82.02 | 967,564 |
| DPST | 75.37▼ | -17.08 (-18.47%) | 90.03 | 72.675 | 5,018,034 |
| DPZ | 416.95▼ | -0.51 (-0.12%) | 426.00 | 414.32 | 661,235 |
| DQ | 27.33▲ | +0.52 (+1.94%) | 28.38 | 26.80 | 858,100 |
| DRAI | 29.51▲ | +0.125 (+0.43%) | 29.54 | 29.48 | 9,100 |
| DRAY | 37.215▼ | -1.6809 (-4.32%) | 37.69 | 36.871 | 19,500 |